{ "fields": [{"id":"_id","type":"int"},{"id":"KEY_CODE","type":"numeric"},{"id":"rank","type":"numeric"},{"id":"hyoko","type":"numeric"},{"id":"shinsui","type":"numeric"}], "records": [ [1,1,1,816.88,0.129], [2,2,1,816.87,0.113], [3,3,1,816.84,0.102], [4,4,1,817.15,0.102], [5,5,1,815.16,0.005], [6,6,1,816.8,0.026], [7,7,1,816.8,0.026], [8,8,1,816.85,0.026], [9,9,1,816.97,0.028], [10,10,1,817.08,0.04], [11,11,1,817.1,0.035], [12,12,1,817.21,0.054], [13,13,1,817.4,0.054], [14,14,1,817.43,0.036], [15,15,1,817.63,0.036], [16,16,1,817.95,0.009], [17,17,1,818.16,0.009], [18,18,1,818.01,0.019], [19,19,1,818.08,0.019], [20,20,1,818.05,0.019], [21,21,1,818.12,0.014], [22,22,1,818.12,0.014], [23,23,1,818.1,0.016], [24,24,1,818.3,0.021], [25,25,1,818.4,0.017], [26,26,1,818.38,0.017], [27,27,1,818.39,0.027], [28,28,1,818.5,0.093], [29,29,1,818.44,0.028], [30,30,1,818.4,0.028], [31,31,1,818.4,0.071], [32,32,1,818.4,0.076], [33,33,1,818.42,0.071], [34,34,1,818.5,0.036], [35,35,1,818.5,0.004], [36,36,1,818.5,0.007], [37,37,1,818.5,0.013], [38,38,1,818.5,0.013], [39,39,1,818.5,0.016], [40,40,1,818.5,0.028], [41,41,1,818.49,0.044], [42,42,1,818.49,0.044], [43,43,1,818.72,0.04], [44,44,1,818.85,0.04], [45,45,1,818.97,0.019], [46,46,1,819.08,0.024], [47,47,1,819.19,0.008], [48,48,1,819.3,0.008], [49,49,1,819.32,0.016], [50,50,1,819.43,0.032], [51,51,1,819.58,0.031], [52,52,1,819.8,0.031], [53,53,1,820.03,0.031], [54,54,1,820.1,0.031], [55,55,1,820.19,0.005], [56,56,1,820.29,0.003], [57,57,1,820.16,0.003], [58,58,1,819.97,0.028], [59,59,1,820,0.048], [60,60,1,820.46,0.003], [61,61,1,820.7,0.002], [62,62,1,820.62,0.004], [63,63,1,820.77,0.004], [64,64,1,820.68,0.003], [65,65,1,820.79,0.001], [66,66,1,820.68,0.015], [67,67,1,820.71,0.015], [68,68,1,820.78,0.017], [69,69,1,820.8,0.06], [70,70,1,820.8,0.03], [71,71,1,820.8,0.016], [72,72,1,820.8,0.029], [73,73,1,820.84,0.029], [74,74,1,821.13,0.021], [75,75,1,821.2,0.016], [76,76,1,821.2,0.016], [77,77,1,818.91,0.045], [78,78,1,818.97,0.012], [79,79,1,818.94,0.012], [80,80,1,819.47,0.019], [81,81,1,819.78,0.009], [82,82,1,819.81,0.009], [83,83,1,840.8,0.074], [84,84,1,840.81,0.047], [85,85,1,840.67,0.073], [86,86,1,839.92,0.079], [87,87,1,839.35,0.084], [88,88,1,839.41,0.045], [89,89,1,838.98,0.046], [90,90,1,831.18,0.035], [91,91,1,831.1,0.024], [92,92,1,830.23,0.06], [93,93,1,829.32,0.033], [94,94,1,828.88,0.033], [95,95,1,828.43,0.033], [96,96,1,828.09,0.045], [97,97,1,827.93,0.045], [98,98,1,827.91,0.004], [99,99,1,827.11,0.041], [100,100,1,826.54,0.041], [101,101,1,823.61,0.043], [102,102,1,823.57,0.043], [103,103,1,822.97,0.071], [104,104,1,819.76,0.01], [105,105,1,819.32,0.01], [106,106,1,818.94,0.01], [107,107,1,818.03,0.105], [108,108,1,816.97,0.105], [109,109,1,817,0.113], [110,110,1,817.2,0.113], [111,111,1,817.62,0.009], [112,112,1,817.15,0.032], [113,113,1,817.23,0.035], [114,114,1,817.27,0.035], [115,115,1,817.4,0.04], [116,116,1,817.5,0.056], [117,117,1,817.57,0.05], [118,118,1,817.77,0.05], [119,119,1,818.01,0.009], [120,120,1,818.16,0.011], [121,121,1,818.1,0.053], [122,122,1,818.1,0.017], [123,123,1,818.13,0.017], [124,124,1,818.21,0.017], [125,125,1,818.31,0.005], [126,126,1,818.31,0.014], [127,127,1,818.25,0.021], [128,128,1,818.16,0.019], [129,129,1,818.22,0.019], [130,130,1,818.3,0.04], [131,131,1,818.34,0.151], [132,132,1,818.48,0.151], [133,133,1,818.44,0.064], [134,134,1,818.4,0.064], [135,135,1,818.4,0.087], [136,136,1,818.4,0.076], [137,137,1,818.4,0.071], [138,138,1,818.46,0.062], [139,139,1,818.5,0.009], [140,140,1,818.5,0.01], [141,141,1,818.5,0.013], [142,142,1,818.5,0.013], [143,143,1,818.5,0.016], [144,144,1,818.5,0.047], [145,145,1,818.49,0.028], [146,146,1,818.41,0.04], [147,147,1,818.67,0.03], [148,148,1,818.78,0.018], [149,149,1,818.93,0.018], [150,150,1,819.08,0.008], [151,151,1,819.13,0.008], [152,152,1,819.23,0.008], [153,153,1,820.1,0.02], [154,154,1,820.22,0.004], [155,155,1,820.33,0.004], [156,156,1,820.23,0.005], [157,157,1,820.22,0.005], [158,158,1,820.19,0.031], [159,159,1,820.32,0.031], [160,160,1,820.75,0.002], [161,161,1,820.71,0.002], [162,162,1,820.69,0.003], [163,163,1,820.78,0.004], [164,164,1,820.7,0.003], [165,165,1,820.8,0.004], [166,166,1,820.75,0.009], [167,167,1,820.7,0.009], [168,168,1,820.73,0.06], [169,169,1,820.73,0.06], [170,170,1,820.8,0.03], [171,171,1,820.73,0.03], [172,172,1,820.87,0.022], [173,173,1,818.86,0.045], [174,174,1,818.95,0.019], [175,175,1,819.53,0.019], [176,176,1,819.8,0.008], [177,177,1,819.75,0.008], [178,178,1,819.77,0.02], [179,179,1,820.19,0.02], [180,180,1,819.75,0.036], [181,181,1,819.72,0.012], [182,182,1,819.75,0.008], [183,183,1,819.66,0.019], [184,184,1,819.28,0.019], [185,185,1,818.8,0.011], [186,186,1,820.9,0.022], [187,187,1,820.81,0.022], [188,188,1,820.78,0.017], [189,189,1,820.8,0.017], [190,190,1,820.75,0.067], [191,191,1,820.7,0.067], [192,192,1,820.75,0.034], [193,193,1,820.7,0.009], [194,194,1,820.82,0.009], [195,195,1,820.7,0.004], [196,196,1,820.79,0.005], [197,197,1,820.79,0.003], [198,198,1,820.82,0.002], [199,199,1,820.9,0.002], [200,200,1,820.74,0.002], [201,201,1,820.35,0.044], [202,202,1,820.26,0.044], [203,203,1,820.33,0.005], [204,204,1,820.49,0.001], [205,205,1,820.42,0.001], [206,206,1,819.14,0.011], [207,207,1,819.08,0.012], [208,208,1,818.93,0.006], [209,209,1,818.75,0.018], [210,210,1,818.64,0.03], [211,211,1,818.38,0.109], [212,212,1,818.47,0.178], [213,213,1,818.41,0.047], [214,214,1,818.47,0.019], [215,215,1,818.55,0.046], [216,216,1,818.5,0.013], [217,217,1,818.5,0.01], [218,218,1,818.5,0.009], [219,219,1,818.45,0.071], [220,220,1,818.42,0.071], [221,221,1,818.4,0.087], [222,222,1,818.4,0.087], [223,223,1,818.38,0.064], [224,224,1,818.32,0.171], [225,225,1,818.32,0.151], [226,226,1,818.65,0.008], [227,227,1,818.33,0.008], [228,228,1,818.43,0.008], [229,229,1,818.45,0.005], [230,230,1,818.41,0.005], [231,231,1,818.39,0.023], [232,232,1,818.33,0.017], [233,233,1,818.22,0.027], [234,234,1,818.13,0.053], [235,235,1,818.05,0.053], [236,236,1,818.15,0.011], [237,237,1,818.06,0.011], [238,238,1,817.85,0.05], [239,239,1,817.7,0.05], [240,240,1,817.65,0.056], [241,241,1,817.53,0.056], [242,242,1,817.45,0.04], [243,243,1,817.35,0.04], [244,244,1,819.38,0.009], [245,245,1,817.69,0.165], [246,246,1,817.8,0.129], [247,247,1,817.96,0.079], [248,248,1,819.1,0.01], [249,249,1,819.09,0.129], [250,250,1,818.28,0.129], [251,251,1,817.56,0.054], [252,252,1,817.7,0.054], [253,253,1,817.75,0.05], [254,254,1,817.87,0.075], [255,255,1,817.92,0.061], [256,256,1,818.08,0.061], [257,257,1,818.04,0.063], [258,258,1,818.16,0.027], [259,259,1,818.32,0.027], [260,260,1,818.4,0.02], [261,261,1,818.47,0.023], [262,262,1,818.49,0.023], [263,263,1,818.52,0.008], [264,264,1,818.59,0.008], [265,265,1,818.74,0.008], [266,266,1,818.37,0.151], [267,267,1,818.39,0.028], [268,268,1,818.5,0.028], [269,269,1,818.49,0.001], [270,270,1,818.36,0.001], [271,271,1,818.38,0.071], [272,272,1,818.46,0.114], [273,273,1,818.48,0.065], [274,274,1,818.48,0.013], [275,275,1,818.48,0.046], [276,276,1,818.56,0.046], [277,277,1,818.41,0.011], [278,278,1,818.31,0.178], [279,279,1,818.43,0.178], [280,280,1,818.38,0.109], [281,281,1,818.64,0.109], [282,282,1,818.77,0.006], [283,283,1,818.93,0.006], [284,284,1,820.56,0.001], [285,285,1,820.6,0.001], [286,286,1,820.54,0.001], [287,287,1,820.33,0.033], [288,288,1,820.54,0.034], [289,289,1,820.9,0.034], [290,290,1,820.88,0.005], [291,291,1,820.87,0.005], [292,292,1,820.77,0.004], [293,293,1,820.89,0.009], [294,294,1,820.8,0.034], [295,295,1,820.7,0.018], [296,296,1,820.77,0.067], [297,297,1,820.8,0.017], [298,298,1,820.8,0.013], [299,299,1,820.75,0.022], [300,300,1,820.82,0.022], [301,301,1,821.08,0.004], [302,302,1,819.09,0.011], [303,303,1,819.62,0.017], [304,304,1,819.82,0.017], [305,305,1,819.72,0.012], [306,306,1,819.7,0.012], [307,307,1,819.79,0.036], [308,308,1,820.27,0.02], [309,309,1,820.12,0.003], [310,310,1,819.79,0.014], [311,311,1,819.7,0.012], [312,312,1,819.89,0.017], [313,313,1,819.81,0.015], [314,314,1,819.47,0.01], [315,315,1,821.23,0.004], [316,316,1,820.8,0.004], [317,317,1,820.8,0.004], [318,318,1,820.8,0.049], [319,319,1,820.7,0.049], [320,320,1,821.08,0.011], [321,321,1,820.9,0.011], [322,322,1,820.83,0.011], [323,323,1,820.75,0.011], [324,324,1,820.86,0.034], [325,325,1,820.54,0.034], [326,326,1,820.56,0.033], [327,327,1,820.69,0.001], [328,328,1,820.6,0.001], [329,329,1,818.96,0.015], [330,330,1,818.81,0.015], [331,331,1,818.64,0.076], [332,332,1,818.45,0.109], [333,333,1,818.31,0.178], [334,334,1,818.31,0.166], [335,335,1,818.41,0.081], [336,336,1,818.48,0.011], [337,337,1,818.4,0.004], [338,338,1,818.4,0.004], [339,339,1,818.4,0.065], [340,340,1,818.33,0.114], [341,341,1,818.3,0.004], [342,342,1,818.21,0.001], [343,343,1,818.64,0.001], [344,344,1,819.03,0.001], [345,345,1,818.9,0.028], [346,346,1,818.88,0.026], [347,347,1,819.19,0.008], [348,348,1,818.6,0.008], [349,349,1,818.6,0.012], [350,350,1,818.59,0.031], [351,351,1,818.59,0.022], [352,352,1,818.64,0.02], [353,353,1,818.47,0.021], [354,354,1,818.31,0.048], [355,355,1,818.19,0.063], [356,356,1,818.09,0.063], [357,357,1,818.07,0.075], [358,358,1,817.93,0.075], [359,359,1,817.75,0.054], [360,360,1,819.31,0.191], [361,361,1,819.09,0.137], [362,362,1,819.1,0.01], [363,363,1,819.73,0.01], [364,364,1,819.63,0.148], [365,365,1,819.91,0.137], [366,366,1,817.96,0.015], [367,367,1,818.08,0.015], [368,368,1,818.17,0.057], [369,369,1,818.27,0.057], [370,370,1,818.32,0.048], [371,371,1,818.48,0.048], [372,372,1,818.49,0.02], [373,373,1,818.65,0.022], [374,374,1,818.67,0.031], [375,375,1,818.67,0.012], [376,376,1,818.6,0.012], [377,377,1,819.24,0.026], [378,378,1,819.42,0.026], [379,379,1,819.45,0.001], [380,380,1,819.25,0.001], [381,381,1,819.05,0.001], [382,382,1,819.15,0.004], [383,383,1,819.18,0.003], [384,384,1,818.34,0.004], [385,385,1,818.36,0.004], [386,386,1,818.39,0.081], [387,387,1,818.37,0.166], [388,388,1,818.39,0.003], [389,389,1,818.5,0.007], [390,390,1,818.68,0.076], [391,391,1,818.85,0.019], [392,392,1,818.97,0.014], [393,393,1,819.08,0.014], [394,394,1,820.63,0.002], [395,395,1,820.69,0.003], [396,396,1,820.66,0.033], [397,397,1,820.73,0.033], [398,398,1,820.72,0.044], [399,399,1,820.87,0.044], [400,400,1,820.97,0.011], [401,401,1,821.08,0.011], [402,402,1,821.07,0.014], [403,403,1,821.37,0.004], [404,404,1,819.94,0.01], [405,405,1,819.86,0.015], [406,406,1,819.81,0.017], [407,407,1,819.74,0.067], [408,408,1,819.91,0.067], [409,409,1,819.88,0.014], [410,410,1,819.96,0.003], [411,411,1,819.95,0.003], [412,412,1,819.96,0.014], [413,413,1,820.02,0.067], [414,414,1,819.9,0.01], [415,415,1,819.88,0.011], [416,416,1,820.12,0.011], [417,417,1,820.29,0.017], [418,418,1,821.55,0.001], [419,419,1,821.1,0.014], [420,420,1,821.04,0.014], [421,421,1,821.02,0.011], [422,422,1,820.85,0.041], [423,423,1,820.8,0.073], [424,424,1,820.74,0.073], [425,425,1,820.71,0.003], [426,426,1,820.81,0.003], [427,427,1,820.65,0.002], [428,428,1,819.24,0.008], [429,429,1,819.08,0.014], [430,430,1,818.97,0.014], [431,431,1,818.81,0.013], [432,432,1,818.64,0.013], [433,433,1,818.53,0.007], [434,434,1,818.45,0.003], [435,435,1,818.95,0.003], [436,436,1,818.92,0.007], [437,437,1,818.94,0.004], [438,438,1,818.9,0.004], [439,439,1,819.57,0.003], [440,440,1,819.58,0.002], [441,441,1,819.45,0.002], [442,442,1,819.51,0.002], [443,443,1,819.55,0.004], [444,444,1,819.52,0.028], [445,445,1,819.36,0.028], [446,446,1,818.72,0.035], [447,447,1,818.7,0.043], [448,448,1,818.69,0.031], [449,449,1,818.61,0.052], [450,450,1,818.47,0.052], [451,451,1,818.36,0.048], [452,452,1,818.3,0.057], [453,453,1,818.19,0.03], [454,454,1,818.15,0.015], [455,455,1,818.07,0.015], [456,456,1,822.18,0.137], [457,457,1,820.05,0.148], [458,458,1,820.26,0.01], [459,459,1,820.76,0.209], [460,460,1,820.67,0.192], [461,461,1,818.24,0.015], [462,462,1,818.24,0.03], [463,463,1,818.32,0.03], [464,464,1,818.43,0.047], [465,465,1,818.53,0.047], [466,466,1,818.6,0.04], [467,467,1,818.67,0.035], [468,468,1,818.72,0.043], [469,469,1,818.8,0.035], [470,470,1,819.5,0.153], [471,471,1,819.5,0.004], [472,472,1,819.5,0.004], [473,473,1,819.52,0.004], [474,474,1,819.58,0.003], [475,475,1,819.71,0.002], [476,476,1,819.59,0.002], [477,477,1,819.55,0.01], [478,478,1,819.66,0.006], [479,479,1,819.74,0.004], [480,480,1,819.6,0.006], [481,481,1,819.63,0.006], [482,482,1,818.81,0.007], [483,483,1,818.88,0.003], [484,484,1,818.72,0.013], [485,485,1,818.89,0.01], [486,486,1,819.05,0.01], [487,487,1,819.22,0.008], [488,488,1,819.21,0.008], [489,489,1,820.89,0.004], [490,490,1,820.64,0.004], [491,491,1,820.68,0.137], [492,492,1,820.8,0.137], [493,493,1,820.8,0.039], [494,494,1,821.01,0.039], [495,495,1,821.03,0.019], [496,496,1,821.1,0.019], [497,497,1,821.76,0.001], [498,498,1,821.71,0.001], [499,499,1,820.42,0.017], [500,500,1,820.34,0.017], [501,501,1,820.11,0.011], [502,502,1,820.15,0.01], [503,503,1,820.04,0.01], [504,504,1,820.02,0.003], [505,505,1,820.02,0.003], [506,506,1,820.1,0.003], [507,507,1,820.1,0.003], [508,508,1,820.14,0.003], [509,509,1,820.33,0.004], [510,510,1,820.38,0.004], [511,511,1,820.46,0.024], [512,512,1,820.5,0.024], [513,513,1,820.49,0.087], [514,514,1,821.64,0.001], [515,515,1,821.7,0.001], [516,516,1,821.7,0.001], [517,517,1,821.7,0.001], [518,518,1,821.69,0.024], [519,519,1,821.02,0.024], [520,520,1,821.09,0.035], [521,521,1,820.96,0.035], [522,522,1,820.8,0.039], [523,523,1,820.8,0.016], [524,524,1,820.79,0.137], [525,525,1,820.88,0.001], [526,526,1,820.46,0.001], [527,527,1,819.33,0.01], [528,528,1,819.82,0.01], [529,529,1,819.53,0.013], [530,530,1,819.19,0.013], [531,531,1,819.52,0.008], [532,532,1,820.06,0.004], [533,533,1,819.96,0.004], [534,534,1,819.86,0.009], [535,535,1,819.89,0.009], [536,536,1,819.89,0.004], [537,537,1,819.8,0.006], [538,538,1,819.55,0.006], [539,539,1,819.67,0.002], [540,540,1,819.78,0.003], [541,541,1,819.67,0.007], [542,542,1,819.5,0.008], [543,543,1,819.5,0.008], [544,544,1,819.5,0.026], [545,545,1,818.87,0.035], [546,546,1,818.8,0.039], [547,547,1,818.79,0.035], [548,548,1,818.67,0.04], [549,549,1,818.6,0.047], [550,550,1,818.43,0.039], [551,551,1,818.4,0.026], [552,552,1,818.39,0.03], [553,553,1,821.2,0.209], [554,554,1,821.36,0.209], [555,555,1,821.6,0.209], [556,556,1,821.65,0.215], [557,557,1,818.54,0.026], [558,558,1,818.57,0.039], [559,559,1,818.64,0.042], [560,560,1,818.68,0.04], [561,561,1,818.82,0.044], [562,562,1,818.91,0.039], [563,563,1,818.95,0.053], [564,564,1,819.09,0.056], [565,565,1,819.21,0.056], [566,566,1,819.31,0.047], [567,567,1,819.37,0.047], [568,568,1,819.56,0.04], [569,569,1,819.5,0.026], [570,570,1,819.5,0.026], [571,571,1,819.5,0.007], [572,572,1,820.05,0.007], [573,573,1,819.81,0.005], [574,574,1,820.15,0.006], [575,575,1,820.44,0.006], [576,576,1,820.34,0.004], [577,577,1,819.95,0.009], [578,578,1,819.91,0.051], [579,579,1,820.24,0.051], [580,580,1,820.27,0.004], [581,581,1,819.95,0.008], [582,582,1,819.95,0.013], [583,583,1,820.05,0.013], [584,584,1,820.09,0.011], [585,585,1,820.24,0.01], [586,586,1,820.97,0.001], [587,587,1,820.9,0.001], [588,588,1,821.03,0.001], [589,589,1,821.01,0.016], [590,590,1,821.05,0.035], [591,591,1,821.16,0.035], [592,592,1,821.22,0.028], [593,593,1,821.64,0.028], [594,594,1,821.77,0.002], [595,595,1,821.72,0.002], [596,596,1,821.64,0.003], [597,597,1,820.62,0.087], [598,598,1,820.93,0.087], [599,599,1,820.71,0.02], [600,600,1,820.79,0.024], [601,601,1,820.97,0.004], [602,602,1,820.38,0.005], [603,603,1,820.22,0.004], [604,604,1,820.31,0.004], [605,605,1,820.68,0.004], [606,606,1,821.12,0.005], [607,607,1,821.29,0.005], [608,608,1,821.29,0.007], [609,609,1,821.19,0.02], [610,610,1,821.35,0.02], [611,611,1,821.69,0.001], [612,612,1,821.75,0.001], [613,613,1,821.75,0.056], [614,614,1,821.75,0.018], [615,615,1,821.75,0.018], [616,616,1,821.8,0.014], [617,617,1,821.63,0.028], [618,618,1,821.4,0.028], [619,619,1,821.19,0.029], [620,620,1,821.12,0.002], [621,621,1,821.05,0.001], [622,622,1,821.01,0.001], [623,623,1,821.06,0.001], [624,624,1,821.03,0.001], [625,625,1,820.98,0.001], [626,626,1,820.95,0.001], [627,627,1,820.55,0.027], [628,628,1,820.25,0.015], [629,629,1,820.26,0.011], [630,630,1,820.35,0.008], [631,631,1,820.35,0.01], [632,632,1,820.36,0.01], [633,633,1,820.39,0.004], [634,634,1,820.05,0.004], [635,635,1,820.31,0.004], [636,636,1,820.58,0.006], [637,637,1,820.73,0.006], [638,638,1,819.97,0.005], [639,639,1,820.23,0.007], [640,640,1,819.68,0.008], [641,641,1,819.59,0.038], [642,642,1,819.5,0.024], [643,643,1,819.47,0.04], [644,644,1,819.27,0.047], [645,645,1,819.29,0.048], [646,646,1,819.2,0.048], [647,647,1,819.09,0.056], [648,648,1,819,0.053], [649,649,1,818.81,0.041], [650,650,1,818.77,0.041], [651,651,1,818.72,0.034], [652,652,1,818.66,0.034], [653,653,1,824.95,0.201], [654,654,1,822.06,0.215], [655,655,1,821.97,0.215], [656,656,1,822.56,0.071], [657,657,1,822.58,0.201], [658,658,1,825.61,0.185], [659,659,1,818.82,0.034], [660,660,1,818.88,0.034], [661,661,1,818.88,0.039], [662,662,1,819.03,0.041], [663,663,1,819.21,0.048], [664,664,1,819.3,0.048], [665,665,1,819.32,0.048], [666,666,1,819.35,0.04], [667,667,1,819.46,0.04], [668,668,1,819.55,0.038], [669,669,1,819.69,0.038], [670,670,1,819.88,0.008], [671,671,1,820.13,0.011], [672,672,1,820.05,0.004], [673,673,1,820.76,0.008], [674,674,1,820.8,0.008], [675,675,1,820.29,0.004], [676,676,1,820.52,0.004], [677,677,1,820.51,0.005], [678,678,1,820.42,0.01], [679,679,1,820.42,0.01], [680,680,1,820.36,0.01], [681,681,1,820.32,0.015], [682,682,1,820.4,0.027], [683,683,1,820.96,0.001], [684,684,1,821.06,0.001], [685,685,1,821,0.001], [686,686,1,821.2,0.001], [687,687,1,821.2,0.001], [688,688,1,821.28,0.002], [689,689,1,821.3,0.029], [690,690,1,821.52,0.028], [691,691,1,821.62,0.042], [692,692,1,821.6,0.038], [693,693,1,821.68,0.105], [694,694,1,821.75,0.014], [695,695,1,821.7,0.033], [696,696,1,821.7,0.064], [697,697,1,821.7,0.064], [698,698,1,821.7,0.056], [699,699,1,821.72,0.047], [700,700,1,821.55,0.021], [701,701,1,821.5,0.022], [702,702,1,821.42,0.007], [703,703,1,821.42,0.007], [704,704,1,821.44,0.007], [705,705,1,821.54,0.007], [706,706,1,821.6,0.022], [707,707,1,821.52,0.022], [708,708,1,821.7,0.047], [709,709,1,821.7,0.08], [710,710,1,821.7,0.064], [711,711,1,821.7,0.033], [712,712,1,821.75,0.033], [713,713,1,821.68,0.038], [714,714,1,821.74,0.038], [715,715,1,821.71,0.042], [716,716,1,821.6,0.042], [717,717,1,821.67,0.003], [718,718,1,821.51,0.003], [719,719,1,821,0.001], [720,720,1,821,0.001], [721,721,1,820.81,0.001], [722,722,1,820.4,0.027], [723,723,1,820.4,0.027], [724,724,1,820.43,0.01], [725,725,1,820.5,0.01], [726,726,1,820.55,0.005], [727,727,1,820.6,0.005], [728,728,1,820.6,0.007], [729,729,1,820.59,0.072], [730,730,1,820.63,0.072], [731,731,1,820.8,0.008], [732,732,1,820.8,0.008], [733,733,1,820.77,0.001], [734,734,1,820.27,0.001], [735,735,1,820.05,0.005], [736,736,1,820.1,0.005], [737,737,1,820,0.021], [738,738,1,820.01,0.011], [739,739,1,820.17,0.066], [740,740,1,819.73,0.042], [741,741,1,819.6,0.042], [742,742,1,819.54,0.044], [743,743,1,819.49,0.044], [744,744,1,819.41,0.028], [745,745,1,819.3,0.028], [746,746,1,819.71,0.039], [747,747,1,819.43,0.039], [748,748,1,818.98,0.034], [749,749,1,825.95,0.185], [750,750,1,822.97,0.249], [751,751,1,823.61,0.043], [752,752,1,823.53,0.227], [753,753,1,823.49,0.249], [754,754,1,826.94,0.249], [755,755,1,819.53,0.026], [756,756,1,819.61,0.049], [757,757,1,819.72,0.042], [758,758,1,819.74,0.056], [759,759,1,819.95,0.066], [760,760,1,819.98,0.087], [761,761,1,820.07,0.048], [762,762,1,820.16,0.005], [763,763,1,820.05,0.007], [764,764,1,820.74,0.007], [765,765,1,820.75,0.001], [766,766,1,820.73,0.001], [767,767,1,820.8,0.014], [768,768,1,820.38,0.072], [769,769,1,820.74,0.18], [770,770,1,820.67,0.001], [771,771,1,820.6,0.007], [772,772,1,820.56,0.007], [773,773,1,820.5,0.015], [774,774,1,820.47,0.015], [775,775,1,820.47,0.011], [776,776,1,820.47,0.011], [777,777,1,820.66,0.001], [778,778,1,821.35,0.001], [779,779,1,821.38,0.001], [780,780,1,821.69,0.003], [781,781,1,821.68,0.003], [782,782,1,821.67,0.003], [783,783,1,821.64,0.042], [784,784,1,821.8,0.038], [785,785,1,821.7,0.034], [786,786,1,821.68,0.047], [787,787,1,821.67,0.047], [788,788,1,821.77,0.08], [789,789,1,821.91,0.047], [790,790,1,821.67,0.027], [791,791,1,821.75,0.021], [792,792,1,822.25,0.011], [793,793,1,821.92,0.021], [794,794,1,821.86,0.021], [795,795,1,821.84,0.02], [796,796,1,821.65,0.047], [797,797,1,821.75,0.034], [798,798,1,821.8,0.035], [799,799,1,821.72,0.004], [800,800,1,821.83,0.004], [801,801,1,821.88,0.003], [802,802,1,821.53,0.001], [803,803,1,821.5,0.001], [804,804,1,820.97,0.001], [805,805,1,820.57,0.011], [806,806,1,820.5,0.011], [807,807,1,820.55,0.011], [808,808,1,820.55,0.01], [809,809,1,820.61,0.01], [810,810,1,820.69,0.001], [811,811,1,820.73,0.001], [812,812,1,820.84,0.18], [813,813,1,820.47,0.072], [814,814,1,820.66,0.105], [815,815,1,820.65,0.018], [816,816,1,820.7,0.014], [817,817,1,820.69,0.006], [818,818,1,820.45,0.006], [819,819,1,820.22,0.055], [820,820,1,820.06,0.048], [821,821,1,819.99,0.087], [822,822,1,819.85,0.019], [823,823,1,819.86,0.02], [824,824,1,819.8,0.049], [825,825,1,823.89,0.249], [826,826,1,823.53,0.2], [827,827,1,823.56,0.2], [828,828,2,824.27,0.386], [829,829,1,819.95,0.02], [830,830,1,819.9,0.019], [831,831,1,820.03,0.019], [832,832,1,820.04,0.065], [833,833,1,820.18,0.065], [834,834,1,820.44,0.055], [835,835,1,820.58,0.014], [836,836,1,820.65,0.014], [837,837,1,820.64,0.018], [838,838,1,820.49,0.105], [839,839,1,820.8,0.18], [840,840,1,820.79,0.003], [841,841,1,820.68,0.015], [842,842,1,820.62,0.015], [843,843,1,820.62,0.014], [844,844,1,820.56,0.014], [845,845,1,820.72,0.001], [846,846,1,821.42,0.001], [847,847,1,821.5,0.001], [848,848,1,821.55,0.001], [849,849,1,822.13,0.008], [850,850,1,822.06,0.004], [851,851,1,821.95,0.017], [852,852,1,821.83,0.017], [853,853,1,821.87,0.048], [854,854,1,822.09,0.02], [855,855,1,822.21,0.02], [856,856,1,822.11,0.021], [857,857,1,822.1,0.011], [858,858,1,822.33,0.011], [859,859,1,822.3,0.023], [860,860,1,822.3,0.014], [861,861,1,822.23,0.014], [862,862,1,822.13,0.022], [863,863,1,821.85,0.022], [864,864,1,822.96,0.02], [865,865,1,822.86,0.02], [866,866,1,822.3,0.048], [867,867,1,822.06,0.009], [868,868,1,822.17,0.014], [869,869,1,822.28,0.007], [870,870,1,822.22,0.008], [871,871,1,821.6,0.002], [872,872,1,821.6,0.001], [873,873,1,821.51,0.001], [874,874,1,821.5,0.001], [875,875,1,820.87,0.001], [876,876,1,820.7,0.014], [877,877,1,820.67,0.017], [878,878,1,820.65,0.014], [879,879,1,820.76,0.015], [880,880,1,820.87,0.003], [881,881,1,820.81,0.005], [882,882,1,820.93,0.031], [883,883,1,820.79,0.024], [884,884,1,820.74,0.029], [885,885,1,820.53,0.059], [886,886,1,820.26,0.053], [887,887,1,820.21,0.035], [888,888,1,820.19,0.025], [889,889,1,820.18,0.025], [890,890,1,820.05,0.025], [891,891,2,824.59,0.386], [892,892,1,823.34,0.237], [893,893,1,823.54,0.237], [894,894,1,824.94,0.118], [895,895,1,820.2,0.025], [896,896,1,820.2,0.025], [897,897,1,820.27,0.025], [898,898,1,820.33,0.059], [899,899,1,820.47,0.059], [900,900,1,820.66,0.029], [901,901,1,820.76,0.024], [902,902,1,820.89,0.029], [903,903,1,820.89,0.004], [904,904,1,820.9,0.004], [905,905,1,820.83,0.014], [906,906,1,820.72,0.014], [907,907,1,820.74,0.013], [908,908,1,820.77,0.006], [909,909,1,821.2,0.001], [910,910,1,821.5,0.002], [911,911,1,821.59,0.001], [912,912,1,821.6,0.001], [913,913,1,821.64,0.002], [914,914,1,821.67,0.002], [915,915,1,822.42,0.007], [916,916,1,822.44,0.007], [917,917,1,822.4,0.014], [918,918,1,822.34,0.009], [919,919,1,822.57,0.009], [920,920,1,822.48,0.029], [921,921,1,822.72,0.029], [922,922,1,822.01,0.022], [923,923,1,822.13,0.019], [924,924,1,822.23,0.019], [925,925,1,822.23,0.014], [926,926,1,822.16,0.024], [927,927,1,822.24,0.023], [928,928,1,822.29,0.023], [929,929,1,822.2,0.024], [930,930,1,822.25,0.024], [931,931,1,822.2,0.023], [932,932,1,822.06,0.023], [933,933,1,822.07,0.019], [934,934,1,822.82,0.029], [935,935,1,822.38,0.034], [936,936,1,822.51,0.01], [937,937,1,822.54,0.012], [938,938,1,822.58,0.012], [939,939,1,822.59,0.01], [940,940,1,822.63,0.01], [941,941,1,821.75,0.002], [942,942,1,821.64,0.002], [943,943,1,821.65,0.001], [944,944,1,821.65,0.002], [945,945,1,821.51,0.002], [946,946,1,821.4,0.001], [947,947,1,820.89,0.006], [948,948,1,820.81,0.013], [949,949,1,820.79,0.022], [950,950,1,820.9,0.022], [951,951,1,820.89,0.018], [952,952,1,820.95,0.004], [953,953,1,821,0.023], [954,954,1,820.89,0.054], [955,955,1,820.81,0.029], [956,956,1,820.74,0.024], [957,957,1,820.7,0.055], [958,958,1,820.54,0.05], [959,959,1,820.4,0.05], [960,960,1,825.19,0.118], [961,961,1,824.37,0.118], [962,962,1,825.33,0.088], [963,963,1,825.57,0.118], [964,964,1,820.54,0.05], [965,965,1,820.65,0.055], [966,966,1,820.72,0.055], [967,967,1,820.8,0.054], [968,968,1,820.91,0.054], [969,969,1,821,0.02], [970,970,1,821.01,0.023], [971,971,1,820.95,0.018], [972,972,1,820.88,0.018], [973,973,1,820.94,0.011], [974,974,1,820.92,0.014], [975,975,1,821.08,0.006], [976,976,1,821.45,0.006], [977,977,1,821.52,0.001], [978,978,1,821.7,0.001], [979,979,1,821.67,0.001], [980,980,1,821.68,0.002], [981,981,1,821.77,0.002], [982,982,1,822.72,0.012], [983,983,1,822.74,0.012], [984,984,1,822.72,0.014], [985,985,1,822.68,0.01], [986,986,1,822.57,0.034], [987,987,1,822.76,0.034], [988,988,1,821.94,0.023], [989,989,1,822.2,0.019], [990,990,1,822.23,0.017], [991,991,1,822.35,0.017], [992,992,1,822.34,0.017], [993,993,1,822.49,0.023], [994,994,1,822.26,0.076], [995,995,1,822.15,0.017], [996,996,1,822.24,0.019], [997,997,1,822.24,0.019], [998,998,1,822.96,0.005], [999,999,1,822.7,0.04], [1000,1000,1,822.6,0.04], [1001,1001,1,822.76,0.01], [1002,1002,1,822.8,0.017], [1003,1003,1,822.88,0.014], [1004,1004,1,822.8,0.014], [1005,1005,1,821.85,0.003], [1006,1006,1,821.8,0.002], [1007,1007,1,821.72,0.001], [1008,1008,1,821.7,0.007], [1009,1009,1,821.6,0.007], [1010,1010,1,821.48,0.01], [1011,1011,1,821.4,0.014], [1012,1012,1,821.06,0.014], [1013,1013,1,821.04,0.017], [1014,1014,1,821.03,0.018], [1015,1015,1,820.99,0.011], [1016,1016,1,821.08,0.023], [1017,1017,1,821,0.022], [1018,1018,1,820.99,0.063], [1019,1019,1,820.87,0.054], [1020,1020,1,820.8,0.043], [1021,1021,1,820.7,0.043], [1022,1022,1,825.4,0.088], [1023,1023,1,825.96,0.083], [1024,1024,1,826.24,0.083], [1025,1025,1,820.95,0.063], [1026,1026,1,820.99,0.063], [1027,1027,1,821.07,0.022], [1028,1028,1,821.1,0.036], [1029,1029,1,821.07,0.011], [1030,1030,1,821.14,0.017], [1031,1031,1,821.19,0.017], [1032,1032,1,821.31,0.01], [1033,1033,1,821.48,0.01], [1034,1034,1,821.57,0.006], [1035,1035,1,821.6,0.006], [1036,1036,1,821.7,0.006], [1037,1037,1,821.73,0.01], [1038,1038,1,821.81,0.003], [1039,1039,1,821.87,0.004], [1040,1040,1,822.94,0.014], [1041,1041,1,822.89,0.017], [1042,1042,1,822.79,0.018], [1043,1043,1,822.82,0.018], [1044,1044,1,822.64,0.037], [1045,1045,1,822.73,0.037], [1046,1046,1,822.21,0.076], [1047,1047,1,822.28,0.076], [1048,1048,1,822.36,0.023], [1049,1049,1,822.34,0.046], [1050,1050,1,822.4,0.046], [1051,1051,1,822.29,0.023], [1052,1052,1,822.28,0.076], [1053,1053,1,822.84,0.037], [1054,1054,1,822.82,0.03], [1055,1055,1,822.79,0.018], [1056,1056,1,822.92,0.001], [1057,1057,1,821.95,0.004], [1058,1058,1,821.89,0.003], [1059,1059,1,821.77,0.01], [1060,1060,1,821.72,0.008], [1061,1061,1,821.6,0.008], [1062,1062,1,821.59,0.006], [1063,1063,1,821.52,0.02], [1064,1064,1,821.45,0.017], [1065,1065,1,821.4,0.011], [1066,1066,1,821.29,0.011], [1067,1067,1,821.22,0.022], [1068,1068,1,821.19,0.036], [1069,1069,1,821.15,0.036], [1070,1070,1,821,0.086], [1071,1071,1,820.95,0.086], [1072,1072,1,826.43,0.083], [1073,1073,1,826.38,0.065], [1074,1074,1,826.68,0.065], [1075,1075,1,826.75,0.059], [1076,1076,1,820.98,0.086], [1077,1077,1,821.32,0.036], [1078,1078,1,821.34,0.022], [1079,1079,1,821.38,0.011], [1080,1080,1,821.42,0.011], [1081,1081,1,821.47,0.011], [1082,1082,1,821.56,0.018], [1083,1083,1,821.59,0.02], [1084,1084,1,821.64,0.008], [1085,1085,1,821.74,0.005], [1086,1086,1,821.85,0.009], [1087,1087,1,821.9,0.003], [1088,1088,1,821.95,0.004], [1089,1089,1,823,0.001], [1090,1090,1,822.92,0.001], [1091,1091,1,822.88,0.047], [1092,1092,1,822.93,0.03], [1093,1093,1,822.31,0.028], [1094,1094,1,822.43,0.046], [1095,1095,1,822.62,0.034], [1096,1096,1,822.5,0.028], [1097,1097,1,822.39,0.028], [1098,1098,1,823.15,0.104], [1099,1099,1,822.87,0.047], [1100,1100,1,822.85,0.009], [1101,1101,1,823,0.002], [1102,1102,1,823,0.002], [1103,1103,1,822.07,0.006], [1104,1104,1,822,0.006], [1105,1105,1,821.94,0.011], [1106,1106,1,821.9,0.009], [1107,1107,1,821.81,0.005], [1108,1108,1,821.79,0.017], [1109,1109,1,821.59,0.018], [1110,1110,1,821.5,0.005], [1111,1111,1,821.5,0.005], [1112,1112,1,821.5,0.011], [1113,1113,1,821.5,0.011], [1114,1114,1,821.42,0.029], [1115,1115,1,821.32,0.036], [1116,1116,1,827.19,0.059], [1117,1117,1,826.98,0.059], [1118,1118,1,827.43,0.067], [1119,1119,1,827.8,0.059], [1120,1120,1,821.43,0.029], [1121,1121,1,821.51,0.011], [1122,1122,1,821.62,0.025], [1123,1123,1,821.64,0.004], [1124,1124,1,821.64,0.005], [1125,1125,1,821.67,0.005], [1126,1126,1,821.8,0.017], [1127,1127,1,821.89,0.015], [1128,1128,1,821.93,0.011], [1129,1129,1,822.01,0.014], [1130,1130,1,822.07,0.006], [1131,1131,1,822.33,0.008], [1132,1132,1,823,0.003], [1133,1133,1,823,0.009], [1134,1134,1,822.78,0.064], [1135,1135,1,822.81,0.159], [1136,1136,1,823.16,0.104], [1137,1137,1,823.14,0.104], [1138,1138,1,822.5,0.028], [1139,1139,1,822.47,0.034], [1140,1140,1,822.59,0.034], [1141,1141,1,822.53,0.025], [1142,1142,1,822.45,0.028], [1143,1143,1,822.5,0.103], [1144,1144,1,823.13,0.159], [1145,1145,1,822.77,0.159], [1146,1146,1,822.8,0.064], [1147,1147,1,822.85,0.022], [1148,1148,1,822.97,0.022], [1149,1149,1,822.83,0.008], [1150,1150,1,822.42,0.008], [1151,1151,1,822.15,0.011], [1152,1152,1,822.04,0.014], [1153,1153,1,821.95,0.011], [1154,1154,1,821.95,0.015], [1155,1155,1,821.89,0.005], [1156,1156,1,821.79,0.006], [1157,1157,1,821.79,0.004], [1158,1158,1,821.67,0.004], [1159,1159,1,821.61,0.025], [1160,1160,1,821.77,0.027], [1161,1161,1,821.62,0.038], [1162,1162,1,828.33,0.046], [1163,1163,1,828.01,0.067], [1164,1164,1,828.58,0.046], [1165,1165,1,828.87,0.046], [1166,1166,1,821.76,0.038], [1167,1167,1,821.78,0.027], [1168,1168,1,821.64,0.023], [1169,1169,1,821.86,0.006], [1170,1170,1,821.9,0.008], [1171,1171,1,822.02,0.005], [1172,1172,1,822.02,0.005], [1173,1173,1,822.02,0.015], [1174,1174,1,822.04,0.015], [1175,1175,1,822.17,0.011], [1176,1176,1,822.55,0.011], [1177,1177,1,822.76,0.012], [1178,1178,1,823,0.034], [1179,1179,1,822.99,0.037], [1180,1180,1,822.79,0.037], [1181,1181,1,822.76,0.213], [1182,1182,1,822.87,0.213], [1183,1183,1,822.45,0.103], [1184,1184,1,822.52,0.063], [1185,1185,1,822.59,0.025], [1186,1186,1,822.75,0.063], [1187,1187,1,822.61,0.063], [1188,1188,1,822.22,0.016], [1189,1189,1,822.89,0.016], [1190,1190,1,823.03,0.007], [1191,1191,1,823.07,0.007], [1192,1192,1,822.99,0.013], [1193,1193,1,822.87,0.098], [1194,1194,1,822.87,0.098], [1195,1195,1,822.99,0.035], [1196,1196,1,823,0.034], [1197,1197,1,822.68,0.012], [1198,1198,1,822.5,0.012], [1199,1199,1,822.21,0.011], [1200,1200,1,822.1,0.015], [1201,1201,1,822.1,0.009], [1202,1202,1,822.1,0.005], [1203,1203,1,822.1,0.005], [1204,1204,1,821.92,0.038], [1205,1205,1,821.82,0.027], [1206,1206,1,829.32,0.046], [1207,1207,1,828.8,0.033], [1208,1208,1,829.24,0.033], [1209,1209,1,829.77,0.033], [1210,1210,1,822.03,0.008], [1211,1211,1,822.1,0.009], [1212,1212,1,822.24,0.012], [1213,1213,1,822.21,0.012], [1214,1214,1,822.3,0.015], [1215,1215,1,822.42,0.015], [1216,1216,1,822.61,0.012], [1217,1217,1,823,0.033], [1218,1218,1,822.99,0.033], [1219,1219,1,822.93,0.038], [1220,1220,1,823.02,0.038], [1221,1221,1,823.09,0.013], [1222,1222,1,823.07,0.013], [1223,1223,1,822.98,0.022], [1224,1224,1,822.56,0.022], [1225,1225,1,822.42,0.018], [1226,1226,1,822.81,0.021], [1227,1227,1,822.83,0.021], [1228,1228,1,822.65,0.018], [1229,1229,1,822.41,0.019], [1230,1230,1,822.78,0.022], [1231,1231,1,823.19,0.013], [1232,1232,1,823.19,0.013], [1233,1233,1,823.22,0.038], [1234,1234,1,823.07,0.024], [1235,1235,1,823.06,0.024], [1236,1236,1,822.85,0.015], [1237,1237,1,822.8,0.015], [1238,1238,1,822.7,0.016], [1239,1239,1,822.6,0.026], [1240,1240,1,822.55,0.024], [1241,1241,1,822.41,0.015], [1242,1242,1,822.35,0.018], [1243,1243,1,822.29,0.012], [1244,1244,1,822.23,0.012], [1245,1245,1,829.84,0.02], [1246,1246,1,830.53,0.02], [1247,1247,1,822.54,0.024], [1248,1248,1,822.54,0.024], [1249,1249,1,822.68,0.026], [1250,1250,1,822.68,0.014], [1251,1251,1,822.78,0.015], [1252,1252,1,822.88,0.015], [1253,1253,1,823.1,0.015], [1254,1254,1,823.14,0.035], [1255,1255,1,823.21,0.024], [1256,1256,1,823.28,0.013], [1257,1257,1,823.32,0.016], [1258,1258,1,823.32,0.016], [1259,1259,1,822.96,0.022], [1260,1260,1,822.76,0.019], [1261,1261,1,822.56,0.018], [1262,1262,1,822.62,0.018], [1263,1263,1,822.91,0.08], [1264,1264,1,823.02,0.08], [1265,1265,1,823,0.015], [1266,1266,1,823.81,0.064], [1267,1267,1,823.21,0.064], [1268,1268,1,822.91,0.015], [1269,1269,1,822.87,0.018], [1270,1270,1,822.63,0.018], [1271,1271,1,822.63,0.018], [1272,1272,1,822.86,0.018], [1273,1273,1,822.88,0.019], [1274,1274,1,823.18,0.022], [1275,1275,1,823.43,0.016], [1276,1276,1,823.44,0.016], [1277,1277,1,823.28,0.054], [1278,1278,1,823.27,0.035], [1279,1279,1,823.21,0.035], [1280,1280,1,822.95,0.014], [1281,1281,1,822.73,0.015], [1282,1282,1,822.61,0.014], [1283,1283,1,822.69,0.012], [1284,1284,1,822.69,0.011], [1285,1285,1,822.63,0.011], [1286,1286,1,822.68,0.01], [1287,1287,1,822.77,0.01], [1288,1288,1,822.82,0.015], [1289,1289,1,822.77,0.034], [1290,1290,1,822.89,0.034], [1291,1291,1,823.05,0.027], [1292,1292,1,823.37,0.041], [1293,1293,1,823.4,0.041], [1294,1294,1,823.43,0.015], [1295,1295,1,823.43,0.015], [1296,1296,1,823.17,0.098], [1297,1297,1,823.13,0.013], [1298,1298,1,823.92,0.207], [1299,1299,1,822.8,0.013], [1300,1300,1,822.88,0.098], [1301,1301,1,823.45,0.013], [1302,1302,1,823.45,0.041], [1303,1303,1,823.45,0.054], [1304,1304,1,823.65,0.005], [1305,1305,1,823.53,0.005], [1306,1306,1,823.39,0.026], [1307,1307,1,823.17,0.027], [1308,1308,1,823.11,0.026], [1309,1309,1,822.92,0.026], [1310,1310,1,822.89,0.015], [1311,1311,1,823.14,0.025], [1312,1312,1,823.23,0.026], [1313,1313,1,823.53,0.005], [1314,1314,1,823.57,0.005], [1315,1315,1,823.4,0.054], [1316,1316,1,823.48,0.062], [1317,1317,1,823.5,0.022], [1318,1318,1,823.55,0.013], [1319,1319,1,822.86,0.013], [1320,1320,1,822.61,0.013], [1321,1321,1,823.95,0.017], [1322,1322,1,824.01,0.017], [1323,1323,1,823.57,0.017], [1324,1324,1,823.6,0.031], [1325,1325,1,823.55,0.022], [1326,1326,1,823.5,0.071], [1327,1327,1,823.43,0.062], [1328,1328,1,823.4,0.026], [1329,1329,1,823.4,0.038], [1330,1330,1,823.5,0.005], [1331,1331,1,823.39,0.033], [1332,1332,1,823.29,0.025], [1333,1333,1,823.29,0.025], [1334,1334,1,823.35,0.025], [1335,1335,1,823.44,0.019], [1336,1336,1,823.47,0.033], [1337,1337,1,823.49,0.023], [1338,1338,1,823.54,0.038], [1339,1339,1,823.4,0.026], [1340,1340,1,823.43,0.071], [1341,1341,1,823.47,0.071], [1342,1342,1,823.53,0.022], [1343,1343,1,823.6,0.031], [1344,1344,1,823.6,0.041], [1345,1345,1,823.26,0.021], [1346,1346,1,824.07,0.021], [1347,1347,1,824.25,0.021], [1348,1348,1,823.22,0.021], [1349,1349,1,823.62,0.021], [1350,1350,1,823.6,0.021], [1351,1351,1,823.57,0.041], [1352,1352,1,823.5,0.041], [1353,1353,1,823.44,0.021], [1354,1354,1,823.58,0.021], [1355,1355,1,823.55,0.03], [1356,1356,1,823.65,0.03], [1357,1357,1,823.55,0.023], [1358,1358,1,823.5,0.023], [1359,1359,1,823.47,0.019], [1360,1360,1,823.4,0.025], [1361,1361,1,823.61,0.001], [1362,1362,1,823.72,0.001], [1363,1363,1,823.59,0.021], [1364,1364,1,823.7,0.025], [1365,1365,1,823.74,0.03], [1366,1366,1,823.71,0.021], [1367,1367,1,823.54,0.023], [1368,1368,1,823.6,0.02], [1369,1369,1,823.55,0.041], [1370,1370,1,823.58,0.021], [1371,1371,1,823.57,0.074], [1372,1372,1,823.5,0.013], [1373,1373,1,824.47,0.019], [1374,1374,1,824.4,0.001], [1375,1375,1,824.1,0.001], [1376,1376,1,824.37,0.014], [1377,1377,1,823.25,0.014], [1378,1378,1,823.63,0.013], [1379,1379,1,823.98,0.013], [1380,1380,1,824.02,0.074], [1381,1381,1,823.5,0.026], [1382,1382,1,823.53,0.029], [1383,1383,1,823.79,0.02], [1384,1384,1,823.92,0.023], [1385,1385,1,823.88,0.023], [1386,1386,1,823.81,0.039], [1387,1387,1,823.7,0.039], [1388,1388,1,823.6,0.001], [1389,1389,1,823.7,0.001], [1390,1390,1,823.79,0.001], [1391,1391,1,823.8,0.001], [1392,1392,1,823.77,0.001], [1393,1393,1,823.66,0.001], [1394,1394,1,823.67,0.001], [1395,1395,1,823.64,0.039], [1396,1396,1,823.82,0.039], [1397,1397,1,823.9,0.011], [1398,1398,1,824.08,0.023], [1399,1399,1,824.02,0.029], [1400,1400,1,824.02,0.029], [1401,1401,1,823.99,0.026], [1402,1402,1,824.11,0.003], [1403,1403,1,824.07,0.013], [1404,1404,1,823.97,0.013], [1405,1405,1,824.09,0.013], [1406,1406,1,824.49,0.014], [1407,1407,1,824.53,0.001], [1408,1408,1,823.5,0.001], [1409,1409,1,823.88,0.001], [1410,1410,1,824.6,0.001], [1411,1411,1,824.59,0.018], [1412,1412,1,824.29,0.013], [1413,1413,1,824.13,0.013], [1414,1414,1,824.55,0.003], [1415,1415,1,824.29,0.003], [1416,1416,1,824.29,0.003], [1417,1417,1,824.29,0.029], [1418,1418,1,824.2,0.042], [1419,1419,1,824.14,0.023], [1420,1420,1,823.77,0.011], [1421,1421,1,823.77,0.039], [1422,1422,1,823.6,0.044], [1423,1423,1,823.82,0.001], [1424,1424,1,823.82,0.001], [1425,1425,1,823.76,0.001], [1426,1426,1,823.74,0.001], [1427,1427,1,823.97,0.001], [1428,1428,1,824.12,0.001], [1429,1429,1,823.62,0.044], [1430,1430,1,823.67,0.062], [1431,1431,1,823.69,0.035], [1432,1432,1,824.16,0.035], [1433,1433,1,824.25,0.042], [1434,1434,1,824.37,0.007], [1435,1435,1,824.42,0.002], [1436,1436,1,824.44,0.002], [1437,1437,1,824.62,0.004], [1438,1438,1,824.28,0.018], [1439,1439,1,824.4,0.018], [1440,1440,1,824.54,0.018], [1441,1441,1,824.41,0.018], [1442,1442,1,824.8,0.022], [1443,1443,1,824.65,0.022], [1444,1444,1,824.6,0.018], [1445,1445,1,824.58,0.018], [1446,1446,1,824.72,0.004], [1447,1447,1,824.7,0.004], [1448,1448,1,824.59,0.004], [1449,1449,1,824.48,0.002], [1450,1450,1,824.37,0.006], [1451,1451,1,824.25,0.008], [1452,1452,1,824.2,0.006], [1453,1453,1,823.76,0.035], [1454,1454,1,823.68,0.062], [1455,1455,1,823.7,0.062], [1456,1456,1,823.61,0.044], [1457,1457,1,824.02,0.001], [1458,1458,1,823.89,0.002], [1459,1459,1,824.16,0.002], [1460,1460,1,824.17,0.002], [1461,1461,1,824.08,0.001], [1462,1462,1,824.03,0.001], [1463,1463,1,823.77,0.001], [1464,1464,1,823.68,0.047], [1465,1465,1,823.7,0.035], [1466,1466,1,823.69,0.035], [1467,1467,1,823.98,0.006], [1468,1468,1,824.34,0.006], [1469,1469,1,824.37,0.008], [1470,1470,1,824.44,0.006], [1471,1471,1,824.5,0.003], [1472,1472,1,824.52,0.003], [1473,1473,1,824.7,0.004], [1474,1474,1,824.79,0.004], [1475,1475,1,824.67,0.022], [1476,1476,1,824.72,0.022], [1477,1477,1,824.83,0.023], [1478,1478,1,824.89,0.033], [1479,1479,1,824.75,0.004], [1480,1480,1,824.64,0.004], [1481,1481,1,824.61,0.01], [1482,1482,1,824.56,0.009], [1483,1483,1,824.49,0.007], [1484,1484,1,824.48,0.007], [1485,1485,1,824.27,0.015], [1486,1486,1,823.69,0.022], [1487,1487,1,823.7,0.047], [1488,1488,1,823.7,0.011], [1489,1489,1,823.72,0.011], [1490,1490,1,823.95,0.001], [1491,1491,1,824.05,0.001], [1492,1492,1,824.1,0.001], [1493,1493,1,824.17,0.002], [1494,1494,1,824.26,0.002], [1495,1495,1,824.49,0.002], [1496,1496,1,824.19,0.002], [1497,1497,1,824.08,0.001], [1498,1498,1,824,0.008], [1499,1499,1,824,0.008], [1500,1500,1,823.75,0.012], [1501,1501,1,823.71,0.01], [1502,1502,1,823.72,0.029], [1503,1503,1,823.91,0.017], [1504,1504,1,824.42,0.015], [1505,1505,1,824.5,0.005], [1506,1506,1,824.62,0.004], [1507,1507,1,824.71,0.009], [1508,1508,1,824.82,0.006], [1509,1509,1,824.84,0.004], [1510,1510,1,824.84,0.004], [1511,1511,1,824.99,0.03], [1512,1512,1,825.06,0.031], [1513,1513,1,824.99,0.008], [1514,1514,1,824.9,0.006], [1515,1515,1,824.86,0.004], [1516,1516,1,824.74,0.004], [1517,1517,1,824.58,0.005], [1518,1518,1,824.5,0.008], [1519,1519,1,824.5,0.017], [1520,1520,1,823.79,0.017], [1521,1521,1,823.8,0.01], [1522,1522,1,824.03,0.01], [1523,1523,1,824.16,0.005], [1524,1524,1,824.05,0.005], [1525,1525,1,824.12,0.005], [1526,1526,1,824.61,0.002], [1527,1527,1,824.94,0.002], [1528,1528,1,824.97,0.002], [1529,1529,1,824.91,0.002], [1530,1530,1,824.69,0.006], [1531,1531,1,824.64,0.006], [1532,1532,1,824.53,0.003], [1533,1533,1,824.33,0.014], [1534,1534,1,824.16,0.014], [1535,1535,1,824.24,0.023], [1536,1536,1,824.59,0.023], [1537,1537,1,824.64,0.023], [1538,1538,1,824.89,0.008], [1539,1539,1,824.94,0.008], [1540,1540,1,824.93,0.008], [1541,1541,1,824.97,0.008], [1542,1542,1,825.06,0.008], [1543,1543,1,825.17,0.031], [1544,1544,1,825.22,0.031], [1545,1545,1,825.21,0.008], [1546,1546,1,825.14,0.008], [1547,1547,1,825.05,0.008], [1548,1548,1,824.98,0.008], [1549,1549,1,824.94,0.012], [1550,1550,1,825.09,0.012], [1551,1551,1,824.88,0.023], [1552,1552,1,824.71,0.021], [1553,1553,1,824.59,0.021], [1554,1554,1,824.58,0.013], [1555,1555,1,824.67,0.014], [1556,1556,1,824.87,0.003], [1557,1557,1,825.03,0.005], [1558,1558,1,824.99,0.006], [1559,1559,1,825,0.002], [1560,1560,1,825.05,0.002], [1561,1561,1,838.38,0.045], [1562,1562,1,838.05,0.093], [1563,1563,1,837.86,0.093], [1564,1564,1,825.16,0.004], [1565,1565,1,825.21,0.004], [1566,1566,1,825.15,0.007], [1567,1567,1,825.07,0.007], [1568,1568,1,825.02,0.016], [1569,1569,1,824.94,0.013], [1570,1570,1,824.86,0.013], [1571,1571,1,824.78,0.021], [1572,1572,1,825.1,0.027], [1573,1573,1,825.12,0.01], [1574,1574,1,825.15,0.01], [1575,1575,1,825.14,0.012], [1576,1576,1,825.12,0.01], [1577,1577,1,825.19,0.01], [1578,1578,1,825.2,0.011], [1579,1579,1,825.36,0.004], [1580,1580,1,825.33,0.004], [1581,1581,1,825.3,0.003], [1582,1582,1,825.36,0.018], [1583,1583,1,825.24,0.006], [1584,1584,1,825.26,0.018], [1585,1585,1,825.2,0.012], [1586,1586,1,825.2,0.003], [1587,1587,1,825.29,0.003], [1588,1588,1,825.2,0.011], [1589,1589,1,825.11,0.011], [1590,1590,1,825.2,0.011], [1591,1591,1,825.2,0.011], [1592,1592,1,825.2,0.01], [1593,1593,1,825.2,0.017], [1594,1594,1,825.12,0.027], [1595,1595,1,825,0.02], [1596,1596,1,825.08,0.018], [1597,1597,1,825.09,0.016], [1598,1598,1,825.1,0.016], [1599,1599,1,825.13,0.006], [1600,1600,1,825.2,0.007], [1601,1601,1,825.55,0.004], [1602,1602,1,826.04,0.004], [1603,1603,1,838.58,0.035], [1604,1604,1,838.46,0.038], [1605,1605,1,838.97,0.086], [1606,1606,1,839.06,0.045], [1607,1607,1,839.17,0.086], [1608,1608,1,839.01,0.061], [1609,1609,1,838.91,0.053], [1610,1610,1,838.99,0.038], [1611,1611,1,826.2,0.004], [1612,1612,1,825.91,0.004], [1613,1613,1,825.96,0.004], [1614,1614,1,825.8,0.006], [1615,1615,1,825.17,0.006], [1616,1616,1,825.23,0.018], [1617,1617,1,825.24,0.018], [1618,1618,1,825.2,0.02], [1619,1619,1,825.2,0.014], [1620,1620,1,825.21,0.019], [1621,1621,1,825.27,0.019], [1622,1622,1,825.24,0.014], [1623,1623,1,825.27,0.014], [1624,1624,1,825.24,0.009], [1625,1625,1,825.27,0.009], [1626,1626,1,825.3,0.003], [1627,1627,1,825.27,0.003], [1628,1628,1,825.23,0.012], [1629,1629,1,825.23,0.018], [1630,1630,1,825.23,0.006], [1631,1631,1,825.31,0.01], [1632,1632,1,825.82,0.01], [1633,1633,1,825.3,0.01], [1634,1634,1,825.2,0.044], [1635,1635,1,825.2,0.012], [1636,1636,1,825.26,0.012], [1637,1637,1,825.3,0.003], [1638,1638,1,825.3,0.009], [1639,1639,1,825.26,0.008], [1640,1640,1,825.37,0.006], [1641,1641,1,825.41,0.014], [1642,1642,1,825.39,0.012], [1643,1643,1,825.44,0.012], [1644,1644,1,825.42,0.019], [1645,1645,1,825.38,0.014], [1646,1646,1,825.44,0.014], [1647,1647,1,825.53,0.025], [1648,1648,1,825.56,0.025], [1649,1649,1,825.77,0.009], [1650,1650,1,826.03,0.01], [1651,1651,1,826.21,0.008], [1652,1652,1,826.38,0.006], [1653,1653,1,839.37,0.053], [1654,1654,1,839.36,0.049], [1655,1655,1,839.43,0.061], [1656,1656,1,839.91,0.073], [1657,1657,1,839.88,0.049], [1658,1658,1,839.92,0.053], [1659,1659,1,826.45,0.008], [1660,1660,1,826.24,0.01], [1661,1661,1,826.16,0.01], [1662,1662,1,825.91,0.022], [1663,1663,1,825.94,0.022], [1664,1664,1,825.79,0.017], [1665,1665,1,825.79,0.017], [1666,1666,1,825.83,0.017], [1667,1667,1,825.65,0.012], [1668,1668,1,825.67,0.016], [1669,1669,1,825.62,0.016], [1670,1670,1,825.48,0.011], [1671,1671,1,825.29,0.009], [1672,1672,1,825.38,0.009], [1673,1673,1,825.36,0.004], [1674,1674,1,825.32,0.007], [1675,1675,1,825.28,0.007], [1676,1676,1,825.46,0.044], [1677,1677,1,825.63,0.007], [1678,1678,1,825.58,0.006], [1679,1679,1,825.59,0.004], [1680,1680,1,825.67,0.006], [1681,1681,1,825.59,0.006], [1682,1682,1,825.7,0.011], [1683,1683,1,825.7,0.008], [1684,1684,1,825.67,0.016], [1685,1685,1,825.73,0.016], [1686,1686,1,826.25,0.015], [1687,1687,1,826.46,0.005], [1688,1688,1,826.46,0.005], [1689,1689,1,826.46,0.017], [1690,1690,1,826.29,0.038], [1691,1691,1,826.44,0.008], [1692,1692,1,826.67,0.015], [1693,1693,1,826.43,0.015], [1694,1694,1,840.7,0.046], [1695,1695,1,840.66,0.047], [1696,1696,1,840.64,0.046], [1697,1697,1,827.33,0.015], [1698,1698,1,826.82,0.015], [1699,1699,1,826.52,0.034], [1700,1700,1,826.92,0.034], [1701,1701,1,826.78,0.008], [1702,1702,1,826.47,0.005], [1703,1703,1,826.25,0.015], [1704,1704,1,826.16,0.015], [1705,1705,1,826.23,0.016], [1706,1706,1,826.26,0.008], [1707,1707,1,826.19,0.008], [1708,1708,1,826.16,0.006], [1709,1709,1,825.97,0.008], [1710,1710,1,825.67,0.008], [1711,1711,1,825.67,0.009], [1712,1712,1,825.98,0.009], [1713,1713,1,826,0.008], [1714,1714,1,826.18,0.008], [1715,1715,1,826.4,0.012], [1716,1716,1,826.41,0.016], [1717,1717,1,826.45,0.011], [1718,1718,1,826.47,0.02], [1719,1719,1,826.4,0.013], [1720,1720,1,826.72,0.013], [1721,1721,1,826.79,0.014], [1722,1722,1,827.02,0.008], [1723,1723,1,827.14,0.034], [1724,1724,1,826.85,0.027], [1725,1725,1,827.22,0.021], [1726,1726,1,827.57,0.015], [1727,1727,1,827.61,0.03], [1728,1728,1,827.63,0.021], [1729,1729,1,827.4,0.027], [1730,1730,1,827.3,0.018], [1731,1731,1,827.22,0.014], [1732,1732,1,827.19,0.014], [1733,1733,1,826.84,0.022], [1734,1734,1,826.62,0.02], [1735,1735,1,826.64,0.02], [1736,1736,1,826.47,0.011], [1737,1737,1,826.45,0.016], [1738,1738,1,826.4,0.012], [1739,1739,1,826.39,0.008], [1740,1740,1,826.35,0.008], [1741,1741,1,826.4,0.008], [1742,1742,1,826.41,0.004], [1743,1743,1,826.4,0.004], [1744,1744,1,826.45,0.003], [1745,1745,1,826.94,0.003], [1746,1746,1,827.17,0.015], [1747,1747,1,827.17,0.012], [1748,1748,1,827.16,0.022], [1749,1749,1,827.2,0.014], [1750,1750,1,827.29,0.019], [1751,1751,1,827.68,0.018], [1752,1752,1,828.37,0.027], [1753,1753,1,828.47,0.028], [1754,1754,1,827.76,0.03], [1755,1755,1,828.02,0.019], [1756,1756,1,828.27,0.028], [1757,1757,1,828.5,0.027], [1758,1758,1,828.32,0.027], [1759,1759,1,828.15,0.019], [1760,1760,1,827.34,0.01], [1761,1761,1,827.32,0.017], [1762,1762,1,827.2,0.012], [1763,1763,1,827.2,0.015], [1764,1764,1,827.18,0.005], [1765,1765,1,826.96,0.003], [1766,1766,1,826.96,0.003], [1767,1767,1,827.2,0.008], [1768,1768,1,827.2,0.007], [1769,1769,1,827.34,0.017], [1770,1770,1,827.32,0.014], [1771,1771,1,828.08,0.014], [1772,1772,1,828.82,0.01], [1773,1773,1,828.65,0.017], [1774,1774,1,828.58,0.037], [1775,1775,1,828.42,0.038], [1776,1776,1,828.34,0.019], [1777,1777,1,828.57,0.019], [1778,1778,1,828.88,0.014], [1779,1779,1,828.55,0.014], [1780,1780,1,828.6,0.038], [1781,1781,1,828.69,0.037], [1782,1782,1,828.72,0.017], [1783,1783,1,828.82,0.017], [1784,1784,1,828.67,0.014], [1785,1785,1,827.63,0.014], [1786,1786,1,827.38,0.017], [1787,1787,1,827.24,0.007], [1788,1788,1,827.24,0.008], [1789,1789,1,827.45,0.011], [1790,1790,1,827.63,0.012], [1791,1791,1,828.05,0.009], [1792,1792,1,828.73,0.009], [1793,1793,1,828.82,0.014], [1794,1794,1,828.8,0.022], [1795,1795,1,828.7,0.025], [1796,1796,1,828.8,0.025], [1797,1797,1,828.88,0.014], [1798,1798,1,829.03,0.026], [1799,1799,1,829.42,0.026], [1800,1800,1,829.22,0.025], [1801,1801,1,828.97,0.022], [1802,1802,1,828.87,0.027], [1803,1803,1,828.85,0.027], [1804,1804,1,828.8,0.017], [1805,1805,1,828.86,0.014], [1806,1806,1,828.66,0.014], [1807,1807,1,828.24,0.009], [1808,1808,1,827.91,0.012], [1809,1809,1,828.54,0.001], [1810,1810,1,828.6,0.012], [1811,1811,1,828.81,0.017], [1812,1812,1,828.93,0.017], [1813,1813,1,828.89,0.017], [1814,1814,1,828.95,0.028], [1815,1815,1,829.12,0.028], [1816,1816,1,829.34,0.022], [1817,1817,1,829.7,0.025], [1818,1818,1,829.77,0.025], [1819,1819,1,829.92,0.021], [1820,1820,1,829.86,0.022], [1821,1821,1,829.22,0.022], [1822,1822,1,829.16,0.028], [1823,1823,1,829.02,0.02], [1824,1824,1,829,0.016], [1825,1825,1,829.01,0.016], [1826,1826,1,828.9,0.001], [1827,1827,1,828.9,0.001], [1828,1828,1,828.95,0.001], [1829,1829,1,829,0.001], [1830,1830,1,829.14,0.001], [1831,1831,1,829.02,0.02], [1832,1832,1,829.09,0.02], [1833,1833,1,829.77,0.02], [1834,1834,1,829.88,0.022], [1835,1835,1,829.99,0.022], [1836,1836,1,830.08,0.046], [1837,1837,1,830.98,0.046], [1838,1838,1,830.54,0.046], [1839,1839,1,830.07,0.016], [1840,1840,1,829.95,0.016], [1841,1841,1,829.88,0.032], [1842,1842,1,830.08,0.024], [1843,1843,1,830.05,0.003], [1844,1844,1,829.78,0.002], [1845,1845,1,829.16,0.002], [1846,1846,1,829,0.001], [1847,1847,1,829.36,0.002], [1848,1848,1,829.37,0.002], [1849,1849,1,829.94,0.002], [1850,1850,1,830.57,0.003], [1851,1851,1,830.23,0.003], [1852,1852,1,829.9,0.032], [1853,1853,1,830.08,0.032], [1854,1854,1,830.28,0.016], [1855,1855,1,831.26,0.028], [1856,1856,1,831.8,0.046], [1857,1857,1,832.33,0.028], [1858,1858,1,832.15,0.039], [1859,1859,1,831.69,0.04], [1860,1860,1,831.07,0.018], [1861,1861,1,830.06,0.018], [1862,1862,1,829.99,0.019], [1863,1863,2,830.64,0.308], [1864,1864,1,829.89,0.003], [1865,1865,1,829.74,0.002], [1866,1866,1,829.97,0.002], [1867,1867,1,830.21,0.027], [1868,1868,1,830.78,0.027], [1869,1869,1,834.37,0.011], [1870,1870,1,834.46,0.011], [1871,1871,1,833.74,0.04], [1872,1872,1,832.92,0.039], [1873,1873,1,834.28,0.054], [1874,1874,1,834.7,0.017], [1875,1875,1,834.59,0.017], [1876,1876,1,833.8,0.029], [1877,1877,1,833.13,0.027], [1878,1878,1,834.6,0.029], [1879,1879,1,834.6,0.017], [1880,1880,1,834.55,0.042], [1881,1881,1,834.46,0.054], [1882,1882,1,834.33,0.054], [1883,1883,1,834.58,0.042], [1884,1884,1,834.68,0.045], [1885,1885,1,834.85,0.044], [1886,1886,1,835.13,0.045], [1887,1887,1,834.94,0.045], [1888,1888,1,835.67,0.045], [1889,1889,1,765.35,0.28], [1890,1890,1,765.32,0.168], [1891,1891,2,765.28,0.36], [1892,1892,2,765.26,0.36], [1893,1893,2,765.2,0.349], [1894,1894,2,765.27,0.36], [1895,1895,1,765.77,0.238], [1896,1896,2,765.44,0.349], [1897,1897,2,765.25,0.481], [1898,1898,2,765.69,0.481], [1899,1899,1,765.15,0.273], [1900,1900,2,765.12,0.481], [1901,1901,1,765.54,0.13], [1902,1902,1,765.46,0.273], [1903,1903,1,765.33,0.221], [1904,1904,1,765.39,0.197], [1905,1905,1,765.39,0.134], [1906,1906,1,765.53,0.221], [1907,1907,1,765.77,0.275], [1908,1908,1,765.5,0.275], [1909,1909,1,766.02,0.207], [1910,1910,1,765.95,0.096], [1911,1911,1,766.13,0.204], [1912,1912,1,766.08,0.207], [1913,1913,1,766.2,0.229], [1914,1914,1,766.2,0.204], [1915,1915,1,766.2,0.263], [1916,1916,1,766.2,0.265], [1917,1917,1,766.2,0.292], [1918,1918,1,766.2,0.292], [1919,1919,1,766.18,0.263], [1920,1920,1,766.2,0.292], [1921,1921,1,766.1,0.105], [1922,1922,1,766.17,0.263], [1923,1923,1,766.44,0.105], [1924,1924,1,766.21,0.105], [1925,1925,1,766.2,0.292], [1926,1926,1,766.2,0.288], [1927,1927,1,766.2,0.288], [1928,1928,1,766.2,0.263], [1929,1929,1,766.2,0.185], [1930,1930,1,766.2,0.227], [1931,1931,1,766.2,0.227], [1932,1932,1,766.2,0.185], [1933,1933,1,766.14,0.226], [1934,1934,1,766.14,0.226], [1935,1935,1,766.2,0.226], [1936,1936,1,766.2,0.207], [1937,1937,1,766.2,0.207], [1938,1938,1,766.2,0.204], [1939,1939,1,766.14,0.226], [1940,1940,1,766.02,0.088], [1941,1941,1,766.08,0.123], [1942,1942,1,766.14,0.123], [1943,1943,1,766.2,0.15], [1944,1944,1,766.19,0.129], [1945,1945,1,766.14,0.129], [1946,1946,1,766.2,0.15], [1947,1947,1,766.14,0.117], [1948,1948,1,766.03,0.123], [1949,1949,1,765.98,0.088], [1950,1950,1,765.92,0.088], [1951,1951,1,766.03,0.088], [1952,1952,1,766.14,0.117], [1953,1953,1,766.2,0.089], [1954,1954,1,765.89,0.096], [1955,1955,1,765.8,0.096], [1956,1956,1,766.08,0.089], [1957,1957,1,766.03,0.15], [1958,1958,2,765.54,0.469], [1959,1959,1,765.37,0.193], [1960,1960,2,765.12,0.469], [1961,1961,2,765.45,0.469], [1962,1962,1,765.77,0.15], [1963,1963,1,765.96,0.15], [1964,1964,1,765.72,0.27], [1965,1965,1,765.78,0.172], [1966,1966,1,765.65,0.27], [1967,1967,1,765.38,0.27], [1968,1968,3,765.25,0.563], [1969,1969,3,765.14,0.563], [1970,1970,2,765.02,0.45], [1971,1971,2,765.01,0.45], [1972,1972,1,765.01,0.052], [1973,1973,3,765.1,0.563], [1974,1974,2,765.21,0.464], [1975,1975,2,765.3,0.361], [1976,1976,1,765.35,0.27], [1977,1977,1,765.51,0.172], [1978,1978,1,765.67,0.134], [1979,1979,1,765.6,0.197], [1980,1980,1,765.45,0.272], [1981,1981,1,765.34,0.298], [1982,1982,2,765.3,0.361], [1983,1983,2,765.22,0.464], [1984,1984,2,765.17,0.464], [1985,1985,2,765.06,0.454], [1986,1986,1,765.07,0.052], [1987,1987,2,765,0.454], [1988,1988,3,765.14,0.512], [1989,1989,3,765.2,0.512], [1990,1990,2,765.25,0.361], [1991,1991,2,765.3,0.323], [1992,1992,1,765.38,0.298], [1993,1993,1,765.5,0.272], [1994,1994,1,765.58,0.197], [1995,1995,1,765.63,0.197], [1996,1996,1,765.5,0.184], [1997,1997,1,765.38,0.298], [1998,1998,2,765.3,0.323], [1999,1999,2,765.29,0.323], [2000,2000,2,765.22,0.412], [2001,2001,3,765.18,0.512], [2002,2002,1,765,0.262], [2003,2003,1,764.99,0.262], [2004,2004,3,764.93,0.546], [2005,2005,3,765.07,0.546], [2006,2006,2,765.19,0.414], [2007,2007,2,765.3,0.412], [2008,2008,2,765.29,0.323], [2009,2009,2,765.23,0.316], [2010,2010,2,765.35,0.316], [2011,2011,1,765.46,0.22], [2012,2012,1,765.33,0.167], [2013,2013,1,765.2,0.167], [2014,2014,1,765.4,0.22], [2015,2015,1,765.34,0.266], [2016,2016,1,765.27,0.266], [2017,2017,1,765.29,0.264], [2018,2018,1,765.3,0.284], [2019,2019,2,765.26,0.414], [2020,2020,3,765.15,0.546], [2021,2021,3,765.01,0.54], [2022,2022,1,765.15,0.287], [2023,2023,1,765,0.287], [2024,2024,3,765.12,0.54], [2025,2025,3,765.18,0.54], [2026,2026,1,765.29,0.284], [2027,2027,1,765.3,0.284], [2028,2028,1,765.33,0.246], [2029,2029,1,765.33,0.246], [2030,2030,1,765.39,0.231], [2031,2031,1,765.22,0.226], [2032,2032,1,765,0.226], [2033,2033,2,765.02,0.481], [2034,2034,1,765.19,0.167], [2035,2035,1,765.4,0.231], [2036,2036,1,765.33,0.214], [2037,2037,1,765.38,0.214], [2038,2038,1,765.3,0.263], [2039,2039,1,765.31,0.263], [2040,2040,1,765.22,0.263], [2041,2041,2,765.25,0.316], [2042,2042,2,765.05,0.488], [2043,2043,1,764.9,0.153], [2044,2044,2,765.1,0.488], [2045,2045,2,765.27,0.316], [2046,2046,1,765.3,0.263], [2047,2047,1,765.39,0.263], [2048,2048,1,765.3,0.133], [2049,2049,1,765.31,0.238], [2050,2050,1,765.33,0.238], [2051,2051,1,765.4,0.142], [2052,2052,1,765.24,0.157], [2053,2053,2,765.1,0.372], [2054,2054,2,765.1,0.372], [2055,2055,1,765.19,0.142], [2056,2056,1,765.39,0.114], [2057,2057,1,765.4,0.114], [2058,2058,1,765.37,0.134], [2059,2059,1,765.44,0.133], [2060,2060,1,765.46,0.133], [2061,2061,1,765.35,0.225], [2062,2062,1,765.27,0.225], [2063,2063,2,765.14,0.374], [2064,2064,2,765.02,0.374], [2065,2065,2,765.04,0.374], [2066,2066,1,765.2,0.273], [2067,2067,1,765.27,0.225], [2068,2068,1,765.38,0.106], [2069,2069,1,765.49,0.068], [2070,2070,1,765.5,0.028], [2071,2071,1,765.4,0.05], [2072,2072,1,765.43,0.101], [2073,2073,1,765.42,0.114], [2074,2074,1,765.15,0.142], [2075,2075,2,765.1,0.31], [2076,2076,2,765.17,0.31], [2077,2077,1,765.24,0.142], [2078,2078,1,765.4,0.101], [2079,2079,1,765.41,0.101], [2080,2080,1,765.4,0.05], [2081,2081,1,765.5,0.028], [2082,2082,1,765.47,0.106], [2083,2083,1,765.34,0.106], [2084,2084,1,765.23,0.273], [2085,2085,1,765.11,0.273], [2086,2086,2,764.96,0.374], [2087,2087,1,764.94,0.239], [2088,2088,1,765.01,0.209], [2089,2089,1,765.08,0.219], [2090,2090,1,765.26,0.092], [2091,2091,1,765.4,0.092], [2092,2092,1,765.5,0.028], [2093,2093,1,765.4,0.028], [2094,2094,1,765.4,0.078], [2095,2095,1,765.4,0.078], [2096,2096,1,765.45,0.075], [2097,2097,1,765.3,0.051], [2098,2098,1,765.16,0.051], [2099,2099,1,765.45,0.075], [2100,2100,1,765.4,0.078], [2101,2101,1,765.4,0.057], [2102,2102,1,765.4,0.057], [2103,2103,1,765.36,0.018], [2104,2104,1,765.25,0.083], [2105,2105,1,765.14,0.092], [2106,2106,1,765,0.219], [2107,2107,1,764.91,0.209], [2108,2108,1,764.86,0.239], [2109,2109,2,764.8,0.311], [2110,2110,1,764.8,0.243], [2111,2111,1,764.81,0.237], [2112,2112,1,764.92,0.236], [2113,2113,1,765.03,0.083], [2114,2114,1,765.15,0.083], [2115,2115,1,765.26,0.049], [2116,2116,1,765.36,0.047], [2117,2117,1,765.36,0.057], [2118,2118,1,765.36,0.078], [2119,2119,1,765.41,0.075], [2120,2120,1,765.09,0.069], [2121,2121,1,765.05,0.069], [2122,2122,1,765.38,0.069], [2123,2123,1,765.32,0.07], [2124,2124,1,765.28,0.047], [2125,2125,1,765.28,0.049], [2126,2126,1,765.18,0.049], [2127,2127,1,765.08,0.13], [2128,2128,1,764.98,0.13], [2129,2129,1,764.87,0.236], [2130,2130,1,764.8,0.237], [2131,2131,1,764.8,0.243], [2132,2132,2,764.78,0.311], [2133,2133,1,764.77,0.08], [2134,2134,1,764.73,0.126], [2135,2135,1,764.8,0.207], [2136,2136,1,764.8,0.207], [2137,2137,1,764.87,0.211], [2138,2138,1,764.98,0.13], [2139,2139,1,765.01,0.069], [2140,2140,1,765.11,0.059], [2141,2141,1,765.21,0.059], [2142,2142,1,765.21,0.07], [2143,2143,1,765.25,0.07], [2144,2144,1,765.31,0.062], [2145,2145,1,765.16,0.069], [2146,2146,1,765.28,0.038], [2147,2147,1,765.17,0.07], [2148,2148,1,765.13,0.044], [2149,2149,1,765.13,0.044], [2150,2150,1,765.1,0.044], [2151,2151,1,764.99,0.065], [2152,2152,1,764.91,0.086], [2153,2153,1,764.87,0.18], [2154,2154,1,764.78,0.207], [2155,2155,1,764.73,0.218], [2156,2156,1,764.7,0.126], [2157,2157,1,764.71,0.08], [2158,2158,1,764.7,0.08], [2159,2159,1,764.7,0.141], [2160,2160,1,764.7,0.163], [2161,2161,1,764.71,0.218], [2162,2162,1,764.82,0.149], [2163,2163,1,764.9,0.086], [2164,2164,1,764.99,0.065], [2165,2165,1,765.06,0.051], [2166,2166,1,765.1,0.044], [2167,2167,1,765.1,0.044], [2168,2168,1,765.14,0.05], [2169,2169,1,764.89,0.038], [2170,2170,1,765.1,0.05], [2171,2171,1,765.08,0.05], [2172,2172,1,765.08,0.044], [2173,2173,1,764.94,0.051], [2174,2174,1,764.87,0.072], [2175,2175,1,764.66,0.086], [2176,2176,1,764.59,0.194], [2177,2177,1,764.52,0.194], [2178,2178,1,764.52,0.141], [2179,2179,1,764.54,0.141], [2180,2180,1,764.58,0.141], [2181,2181,3,765.32,0.831], [2182,2182,3,765.3,0.831], [2183,2183,4,765.38,1.172], [2184,2184,4,765.55,1.172], [2185,2185,4,765.66,1.017], [2186,2186,3,765.7,0.867], [2187,2187,3,765.79,0.867], [2188,2188,3,765.9,0.781], [2189,2189,3,765.95,0.7], [2190,2190,3,766.3,0.589], [2191,2191,1,766.92,0.027], [2192,2192,1,767.2,0.026], [2193,2193,1,767.72,0.016], [2194,2194,1,767.97,0.015], [2195,2195,1,768.3,0.093], [2196,2196,1,768.83,0.013], [2197,2197,1,769.73,0.011], [2198,2198,1,769.76,0.011], [2199,2199,1,769.76,0.008], [2200,2200,1,769.91,0.004], [2201,2201,1,769.99,0.016], [2202,2202,1,770,0.003], [2203,2203,2,770.49,0.459], [2204,2204,1,765.09,0.168], [2205,2205,1,765.49,0.168], [2206,2206,1,765.41,0.168], [2207,2207,1,765.47,0.238], [2208,2208,1,765.44,0.238], [2209,2209,1,765.34,0.193], [2210,2210,1,765.94,0.193], [2211,2211,1,766.29,0.238], [2212,2212,1,766.41,0.275], [2213,2213,1,766.18,0.275], [2214,2214,1,765.94,0.217], [2215,2215,1,765.86,0.217], [2216,2216,1,765.86,0.145], [2217,2217,3,765.59,0.537], [2218,2218,2,765.34,0.476], [2219,2219,2,765.32,0.476], [2220,2220,2,765.4,0.476], [2221,2221,1,765.45,0.275], [2222,2222,1,765.64,0.186], [2223,2223,1,765.92,0.186], [2224,2224,1,766.07,0.256], [2225,2225,1,766.09,0.256], [2226,2226,1,766.1,0.293], [2227,2227,1,766.11,0.229], [2228,2228,1,766.11,0.229], [2229,2229,1,766.17,0.265], [2230,2230,1,766.2,0.281], [2231,2231,2,766.2,0.306], [2232,2232,2,766.2,0.309], [2233,2233,2,766.2,0.309], [2234,2234,2,766.2,0.327], [2235,2235,1,766.2,0.263], [2236,2236,1,766.2,0.105], [2237,2237,2,766.19,0.371], [2238,2238,2,766.13,0.396], [2239,2239,2,765,0.371], [2240,2240,1,765.3,0.043], [2241,2241,3,765.33,0.831], [2242,2242,4,765.45,1.245], [2243,2243,4,765.57,1.172], [2244,2244,3,765.67,0.954], [2245,2245,3,765.77,0.88], [2246,2246,3,765.79,0.867], [2247,2247,3,765.9,0.781], [2248,2248,3,765.99,0.752], [2249,2249,3,766.3,0.553], [2250,2250,1,767.1,0.027], [2251,2251,1,768.35,0.026], [2252,2252,1,768.05,0.093], [2253,2253,1,768.35,0.093], [2254,2254,1,768.62,0.015], [2255,2255,1,769.03,0.013], [2256,2256,1,769.58,0.013], [2257,2257,1,769.89,0.007], [2258,2258,1,769.9,0.004], [2259,2259,1,769.92,0.016], [2260,2260,1,770,0.003], [2261,2261,1,769.96,0.021], [2262,2262,1,769.81,0.016], [2263,2263,1,769.9,0.004], [2264,2264,1,769.59,0.007], [2265,2265,1,769.35,0.005], [2266,2266,1,768.8,0.013], [2267,2267,1,768.62,0.015], [2268,2268,1,768.66,0.015], [2269,2269,1,768.4,0.003], [2270,2270,3,766.34,0.639], [2271,2271,3,766.02,0.639], [2272,2272,3,765.86,0.752], [2273,2273,3,765.8,0.85], [2274,2274,3,765.76,0.88], [2275,2275,3,765.7,0.954], [2276,2276,4,765.65,1.242], [2277,2277,4,765.49,1.242], [2278,2278,4,765.37,1.242], [2279,2279,2,765.14,0.456], [2280,2280,2,766.4,0.456], [2281,2281,2,765.91,0.456], [2282,2282,4,764.83,1.147], [2283,2283,4,765.43,1.147], [2284,2284,4,765.54,1.242], [2285,2285,4,765.65,1.12], [2286,2286,3,765.72,0.985], [2287,2287,3,765.72,0.954], [2288,2288,3,765.79,0.801], [2289,2289,3,765.83,0.801], [2290,2290,3,766.12,0.537], [2291,2291,3,766.54,0.537], [2292,2292,1,768.78,0.003], [2293,2293,1,768.8,0.003], [2294,2294,1,768.96,0.003], [2295,2295,1,768.69,0.003], [2296,2296,1,768.86,0.015], [2297,2297,1,769.04,0.015], [2298,2298,1,769.78,0.021], [2299,2299,1,768.89,0.015], [2300,2300,3,766.92,0.537], [2301,2301,3,766.24,0.684], [2302,2302,3,765.9,0.801], [2303,2303,3,765.8,0.801], [2304,2304,3,765.8,0.864], [2305,2305,3,765.77,0.985], [2306,2306,3,765.65,0.985], [2307,2307,4,765.54,1.12], [2308,2308,4,765.43,1.145], [2309,2309,4,765.13,1.145], [2310,2310,1,765.61,0.255], [2311,2311,1,765.03,0.255], [2312,2312,4,765.15,1.145], [2313,2313,4,765.43,1.145], [2314,2314,4,765.47,1.267], [2315,2315,3,765.58,0.997], [2316,2316,3,765.7,0.997], [2317,2317,3,765.78,0.864], [2318,2318,3,765.87,0.864], [2319,2319,3,765.91,0.684], [2320,2320,3,766.56,0.572], [2321,2321,3,768.48,0.572], [2322,2322,1,769.73,0.006], [2323,2323,1,769.49,0.004], [2324,2324,1,769.36,0.004], [2325,2325,1,769.35,0.004], [2326,2326,1,769.01,0.002], [2327,2327,3,768.76,0.572], [2328,2328,3,766.59,0.572], [2329,2329,3,765.95,0.633], [2330,2330,3,765.89,0.941], [2331,2331,3,765.76,0.941], [2332,2332,4,765.66,1.029], [2333,2333,4,765.6,1.104], [2334,2334,4,765.49,1.262], [2335,2335,4,765.36,1.262], [2336,2336,1,765.16,0.255], [2337,2337,4,764.05,1.163], [2338,2338,4,763.25,1.163], [2339,2339,4,765.22,2.221], [2340,2340,4,765.36,1.34], [2341,2341,4,765.52,1.34], [2342,2342,4,765.58,1.029], [2343,2343,4,765.62,1.029], [2344,2344,3,765.78,0.941], [2345,2345,3,765.89,0.775], [2346,2346,3,766,0.775], [2347,2347,3,766.62,0.633], [2348,2348,1,768.87,0.002], [2349,2349,1,768.82,0.045], [2350,2350,1,769.24,0.045], [2351,2351,1,769.29,0.004], [2352,2352,1,769.34,0.004], [2353,2353,1,769.4,0.006], [2354,2354,1,769.44,0.006], [2355,2355,1,769.78,0.006], [2356,2356,1,769.61,0.01], [2357,2357,1,769.54,0.006], [2358,2358,1,769.54,0.006], [2359,2359,1,769.42,0.004], [2360,2360,1,769.15,0.003], [2361,2361,1,769.29,0.003], [2362,2362,1,769.26,0.001], [2363,2363,1,769.06,0.001], [2364,2364,1,768.9,0.002], [2365,2365,3,766,0.772], [2366,2366,3,765.89,0.772], [2367,2367,4,765.78,1.051], [2368,2368,4,765.67,1.051], [2369,2369,4,765.55,1.051], [2370,2370,4,765.5,1.328], [2371,2371,4,765.36,1.34], [2372,2372,4,765.22,2.221], [2373,2373,4,763.62,1.953], [2374,2374,4,764.62,1.953], [2375,2375,4,765.22,1.826], [2376,2376,4,765.33,1.669], [2377,2377,4,765.47,1.328], [2378,2378,4,765.55,1.16], [2379,2379,4,765.67,1.051], [2380,2380,3,765.73,0.947], [2381,2381,3,765.82,0.891], [2382,2382,3,766.97,0.772], [2383,2383,1,768.97,0.001], [2384,2384,1,769.2,0.001], [2385,2385,1,769.24,0.001], [2386,2386,1,769.22,0.001], [2387,2387,1,768.94,0.003], [2388,2388,1,768.94,0.06], [2389,2389,1,769.5,0.005], [2390,2390,1,769.5,0.006], [2391,2391,1,769.57,0.01], [2392,2392,1,769.9,0.024], [2393,2393,1,769.96,0.013], [2394,2394,1,769.86,0.013], [2395,2395,1,769.69,0.024], [2396,2396,1,769.6,0.01], [2397,2397,1,769.57,0.01], [2398,2398,1,769.59,0.01], [2399,2399,1,769.55,0.005], [2400,2400,1,769.12,0.005], [2401,2401,1,768.87,0.06], [2402,2402,1,769.11,0.001], [2403,2403,1,769.12,0.001], [2404,2404,1,769.28,0.001], [2405,2405,3,766.93,0.891], [2406,2406,3,765.72,0.947], [2407,2407,4,765.67,1.051], [2408,2408,4,765.55,1.16], [2409,2409,4,765.44,1.328], [2410,2410,4,765.13,1.669], [2411,2411,4,765.18,1.953], [2412,2412,4,765.63,1.953], [2413,2413,2,766.28,0.371], [2414,2414,2,765.57,0.371], [2415,2415,1,764.96,0.293], [2416,2416,4,765.48,1.066], [2417,2417,3,765.59,0.908], [2418,2418,3,765.69,0.933], [2419,2419,3,765.8,0.915], [2420,2420,1,768.7,0.038], [2421,2421,1,769.05,0.001], [2422,2422,1,769,0.027], [2423,2423,1,769.1,0.027], [2424,2424,1,769.65,0.005], [2425,2425,1,769.54,0.002], [2426,2426,1,769.61,0.002], [2427,2427,1,769.64,0.01], [2428,2428,1,769.64,0.01], [2429,2429,1,769.72,0.058], [2430,2430,1,769.8,0.016], [2431,2431,1,769.88,0.016], [2432,2432,1,769.9,0.021], [2433,2433,1,769.96,0.023], [2434,2434,1,769.93,0.016], [2435,2435,1,770.16,0.016], [2436,2436,1,770,0.023], [2437,2437,1,769.95,0.036], [2438,2438,1,769.86,0.021], [2439,2439,1,769.87,0.021], [2440,2440,1,769.82,0.021], [2441,2441,1,769.8,0.009], [2442,2442,1,769.8,0.009], [2443,2443,1,769.77,0.01], [2444,2444,1,769.7,0.01], [2445,2445,1,769.65,0.002], [2446,2446,1,769.54,0.002], [2447,2447,1,769.51,0.002], [2448,2448,1,767.48,0.038], [2449,2449,1,768.7,0.038], [2450,2450,3,765.8,0.915], [2451,2451,3,765.76,0.933], [2452,2452,3,765.7,0.908], [2453,2453,1,766.12,0.293], [2454,2454,1,766.52,0.293], [2455,2455,3,766.22,0.57], [2456,2456,3,765.91,0.57], [2457,2457,2,766.12,0.396], [2458,2458,3,766.28,0.57], [2459,2459,1,766.15,0.293], [2460,2460,1,766.25,0.293], [2461,2461,3,765.93,0.538], [2462,2462,3,765.94,0.538], [2463,2463,3,766.01,0.511], [2464,2464,1,766.88,0.078], [2465,2465,1,766.89,0.078], [2466,2466,1,769.4,0.001], [2467,2467,1,769.43,0.001], [2468,2468,1,769.58,0.001], [2469,2469,1,769.7,0.001], [2470,2470,1,769.73,0.001], [2471,2471,1,769.73,0.009], [2472,2472,1,769.74,0.009], [2473,2473,1,770,0.021], [2474,2474,1,769.97,0.021], [2475,2475,1,769.98,0.023], [2476,2476,1,769.93,0.023], [2477,2477,1,770.02,0.016], [2478,2478,1,770.39,0.019], [2479,2479,1,771.1,0.019], [2480,2480,1,770.83,0.034], [2481,2481,1,770.6,0.015], [2482,2482,1,770.36,0.015], [2483,2483,1,770.02,0.022], [2484,2484,1,769.99,0.056], [2485,2485,1,769.79,0.009], [2486,2486,1,769.66,0.011], [2487,2487,1,769.63,0.001], [2488,2488,1,769.61,0.001], [2489,2489,1,769.58,0.001], [2490,2490,1,769.41,0.001], [2491,2491,1,769.22,0.001], [2492,2492,1,766.63,0.078], [2493,2493,2,766.42,0.325], [2494,2494,3,766.17,0.511], [2495,2495,3,766.05,0.538], [2496,2496,3,766.09,0.538], [2497,2497,2,766.12,0.452], [2498,2498,2,766.06,0.452], [2499,2499,2,766.17,0.366], [2500,2500,2,766.2,0.371], [2501,2501,2,766.2,0.366], [2502,2502,2,766.2,0.36], [2503,2503,2,766.17,0.387], [2504,2504,2,766.1,0.387], [2505,2505,3,766.1,0.538], [2506,2506,3,766.1,0.511], [2507,2507,3,766.28,0.511], [2508,2508,2,766.49,0.325], [2509,2509,2,766.67,0.325], [2510,2510,1,769.05,0.001], [2511,2511,1,769.38,0.001], [2512,2512,1,769.6,0.001], [2513,2513,1,769.59,0.008], [2514,2514,1,769.88,0.008], [2515,2515,1,770.14,0.022], [2516,2516,1,769.98,0.015], [2517,2517,1,770.12,0.015], [2518,2518,1,769.95,0.034], [2519,2519,1,770.82,0.034], [2520,2520,1,770.54,0.139], [2521,2521,1,772.31,0.037], [2522,2522,2,770.89,0.364], [2523,2523,2,769.97,0.367], [2524,2524,1,769.99,0.139], [2525,2525,1,770.03,0.025], [2526,2526,1,770.47,0.025], [2527,2527,1,770.57,0.015], [2528,2528,1,770.28,0.015], [2529,2529,1,770.27,0.022], [2530,2530,1,769.81,0.005], [2531,2531,1,769.59,0.005], [2532,2532,1,769.48,0.006], [2533,2533,1,769.43,0.001], [2534,2534,1,769.06,0.001], [2535,2535,1,766.82,0.131], [2536,2536,1,766.49,0.131], [2537,2537,2,766.37,0.455], [2538,2538,2,766.22,0.455], [2539,2539,2,766.1,0.412], [2540,2540,2,766.1,0.387], [2541,2541,2,766.17,0.387], [2542,2542,2,766.2,0.36], [2543,2543,2,766.2,0.343], [2544,2544,2,766.2,0.327], [2545,2545,2,766.27,0.343], [2546,2546,2,766.2,0.367], [2547,2547,2,766.17,0.412], [2548,2548,2,766.12,0.412], [2549,2549,2,766.36,0.455], [2550,2550,1,766.47,0.189], [2551,2551,1,766.5,0.189], [2552,2552,1,769.49,0.006], [2553,2553,1,769.5,0.006], [2554,2554,1,769.47,0.005], [2555,2555,1,769.66,0.016], [2556,2556,1,770.49,0.109], [2557,2557,1,770.42,0.109], [2558,2558,1,770.31,0.049], [2559,2559,2,770.16,0.367], [2560,2560,1,769.91,0.037], [2561,2561,1,772.24,0.037], [2562,2562,1,773.06,0.037], [2563,2563,1,770.28,0.092], [2564,2564,1,770.54,0.049], [2565,2565,1,770.53,0.109], [2566,2566,1,769.47,0.016], [2567,2567,1,769.46,0.016], [2568,2568,1,769.55,0.003], [2569,2569,1,769.41,0.003], [2570,2570,1,769.35,0.003], [2571,2571,1,769.27,0.003], [2572,2572,2,766.41,0.367], [2573,2573,2,766.15,0.367], [2574,2574,2,766.2,0.367], [2575,2575,2,766.2,0.315], [2576,2576,2,766.24,0.316], [2577,2577,2,766.2,0.306], [2578,2578,2,766.18,0.306], [2579,2579,2,766.2,0.315], [2580,2580,2,766.2,0.315], [2581,2581,2,766.2,0.367], [2582,2582,1,766.43,0.033], [2583,2583,1,766.55,0.033], [2584,2584,1,768.99,0.001], [2585,2585,1,769.1,0.001], [2586,2586,1,769.17,0.003], [2587,2587,1,769.3,0.003], [2588,2588,1,769.53,0.001], [2589,2589,1,769.48,0.002], [2590,2590,1,769.31,0.002], [2591,2591,1,770.52,0.092], [2592,2592,1,771.34,0.092], [2593,2593,1,771.72,0.001], [2594,2594,1,771.96,0.001], [2595,2595,1,771.02,0.001], [2596,2596,1,770.44,0.001], [2597,2597,1,770.19,0.002], [2598,2598,1,769.25,0.002], [2599,2599,1,769.55,0.001], [2600,2600,1,769.36,0.003], [2601,2601,1,769.07,0.04], [2602,2602,1,768.88,0.001], [2603,2603,1,768.91,0.001], [2604,2604,1,766.77,0.033], [2605,2605,1,766.96,0.033], [2606,2606,2,766.48,0.326], [2607,2607,2,766.2,0.309], [2608,2608,2,766.2,0.309], [2609,2609,1,766.11,0.281], [2610,2610,2,766.1,0.33], [2611,2611,2,766.2,0.33], [2612,2612,2,766.13,0.309], [2613,2613,2,766.36,0.326], [2614,2614,1,766.57,0.066], [2615,2615,1,768.83,0.005], [2616,2616,1,768.9,0.001], [2617,2617,1,768.87,0.001], [2618,2618,1,768.95,0.04], [2619,2619,1,769.16,0.04], [2620,2620,1,769.23,0.001], [2621,2621,1,769.35,0.001], [2622,2622,1,770.94,0.002], [2623,2623,1,770.98,0.001], [2624,2624,1,769.32,0.001], [2625,2625,1,769.2,0.001], [2626,2626,1,769.15,0.001], [2627,2627,1,769.01,0.001], [2628,2628,1,768.93,0.001], [2629,2629,1,768.93,0.001], [2630,2630,1,768.86,0.001], [2631,2631,1,768.8,0.005], [2632,2632,2,766.02,0.413], [2633,2633,2,766.06,0.346], [2634,2634,2,766.17,0.353], [2635,2635,2,766.1,0.33], [2636,2636,2,766.1,0.353], [2637,2637,2,766.18,0.353], [2638,2638,2,766.28,0.346], [2639,2639,2,767.17,0.413], [2640,2640,1,768.81,0.001], [2641,2641,1,768.8,0.001], [2642,2642,1,768.98,0.001], [2643,2643,1,768.93,0.001], [2644,2644,1,769.04,0.001], [2645,2645,1,769.13,0.001], [2646,2646,1,769.18,0.001], [2647,2647,1,769.23,0.001], [2648,2648,1,769.06,0.001], [2649,2649,1,769.01,0.001], [2650,2650,1,768.93,0.001], [2651,2651,2,766.46,0.346], [2652,2652,2,766.11,0.353], [2653,2653,1,766.1,0.293], [2654,2654,1,766.1,0.264], [2655,2655,1,766.05,0.053], [2656,2656,1,766.46,0.172], [2657,2657,1,768.2,0.172], [2658,2658,1,767.04,0.053], [2659,2659,1,766.06,0.053], [2660,2660,1,766.1,0.264], [2661,2661,1,766.03,0.256], [2662,2662,1,766.41,0.053], [2663,2663,1,767.8,0.07], [2664,2664,1,766.3,0.07], [2665,2665,1,766.13,0.07], [2666,2666,1,765.73,0.186], [2667,2667,2,765.57,0.325], [2668,2668,1,766.02,0.07], [2669,2669,2,766.13,0.328], [2670,2670,2,765.56,0.325], [2671,2671,3,765.64,0.501], [2672,2672,2,766.34,0.328], [2673,2673,2,766.56,0.328], [2674,2674,2,765.71,0.328], [2675,2675,1,766,0.004], [2676,2676,1,766.7,0.004], [2677,2677,1,766.88,0.004], [2678,2678,1,766.3,0.145], [2679,2679,1,766.54,0.145], [2680,2680,1,767.07,0.145], [2681,2681,1,766.43,0.002], [2682,2682,1,766.5,0.002], [2683,2683,1,766.53,0.002], [2684,2684,1,766.5,0.002], [2685,2685,1,766.33,0.002], [2686,2686,1,766.25,0.002], [2687,2687,1,766.41,0.002], [2688,2688,1,766.22,0.002], [2689,2689,1,766.48,0.002], [2690,2690,1,766.44,0.002], [2691,2691,1,766.48,0.008], [2692,2692,1,766.34,0.008], [2693,2693,1,766.48,0.002], [2694,2694,1,766.41,0.002], [2695,2695,1,766.22,0.002], [2696,2696,1,766.5,0.002], [2697,2697,1,765.8,0.07], [2698,2698,1,765.41,0.042], [2699,2699,1,765.58,0.07], [2700,2700,1,765.75,0.007], [2701,2701,1,766.21,0.002], [2702,2702,1,766.39,0.002], [2703,2703,1,766.47,0.002], [2704,2704,1,766.37,0.031], [2705,2705,1,766.46,0.043], [2706,2706,1,766.51,0.019], [2707,2707,1,766.4,0.043], [2708,2708,1,766.42,0.043], [2709,2709,1,766.31,0.075], [2710,2710,1,765.79,0.007], [2711,2711,1,765.6,0.007], [2712,2712,1,765.45,0.042], [2713,2713,1,766.48,0.026], [2714,2714,1,766.43,0.026], [2715,2715,1,766.4,0.019], [2716,2716,1,766.47,0.019], [2717,2717,1,766.24,0.075], [2718,2718,1,765.7,0.001], [2719,2719,1,765.6,0.001], [2720,2720,1,765.57,0.007], [2721,2721,1,765.52,0.007], [2722,2722,1,765.6,0.007], [2723,2723,1,765.6,0.001], [2724,2724,1,765.6,0.001], [2725,2725,1,766.22,0.001], [2726,2726,1,766.5,0.001], [2727,2727,1,766.46,0.019], [2728,2728,1,766.4,0.026], [2729,2729,1,766.47,0.008], [2730,2730,1,766.58,0.043], [2731,2731,1,767.62,0.007], [2732,2732,1,766.82,0.043], [2733,2733,1,766.34,0.008], [2734,2734,1,766.49,0.007], [2735,2735,1,766.36,0.001], [2736,2736,1,766.43,0.001], [2737,2737,1,766.43,0.001], [2738,2738,1,765.57,0.001], [2739,2739,1,765.53,0.001], [2740,2740,1,765.47,0.001], [2741,2741,1,765.39,0.168], [2742,2742,1,765.41,0.001], [2743,2743,1,765.45,0.001], [2744,2744,1,765.46,0.001], [2745,2745,1,765.57,0.001], [2746,2746,1,766.32,0.001], [2747,2747,1,766.37,0.035], [2748,2748,1,766.39,0.035], [2749,2749,1,766.59,0.007], [2750,2750,1,766.41,0.009], [2751,2751,1,766.93,0.007], [2752,2752,1,766.73,0.007], [2753,2753,1,766.49,0.009], [2754,2754,1,766.53,0.007], [2755,2755,1,766.48,0.035], [2756,2756,1,766.44,0.007], [2757,2757,1,766.32,0.006], [2758,2758,1,766.11,0.007], [2759,2759,1,765.69,0.005], [2760,2760,1,765.45,0.001], [2761,2761,1,765.96,0.005], [2762,2762,1,766.2,0.007], [2763,2763,1,766.2,0.005], [2764,2764,1,766.12,0.009], [2765,2765,1,766.34,0.006], [2766,2766,1,766.59,0.007], [2767,2767,1,766.52,0.007], [2768,2768,1,766.46,0.013], [2769,2769,1,766.51,0.013], [2770,2770,1,767.1,0.012], [2771,2771,1,767.65,0.081], [2772,2772,1,767.57,0.075], [2773,2773,1,767.46,0.012], [2774,2774,1,767.27,0.013], [2775,2775,1,767.19,0.004], [2776,2776,1,766.82,0.002], [2777,2777,1,766.85,0.002], [2778,2778,1,766.46,0.005], [2779,2779,1,766.24,0.009], [2780,2780,1,766.14,0.009], [2781,2781,1,766.18,0.005], [2782,2782,1,766.16,0.005], [2783,2783,1,766.3,0.005], [2784,2784,1,766.58,0.005], [2785,2785,1,766.94,0.006], [2786,2786,1,767.18,0.002], [2787,2787,1,767.55,0.004], [2788,2788,1,767.56,0.004], [2789,2789,1,767.52,0.014], [2790,2790,1,767.59,0.024], [2791,2791,1,767.39,0.075], [2792,2792,1,767.44,0.081], [2793,2793,1,767.55,0.081], [2794,2794,1,767.46,0.011], [2795,2795,1,767.6,0.011], [2796,2796,1,767.63,0.011], [2797,2797,1,767.46,0.184], [2798,2798,1,767.33,0.155], [2799,2799,1,767.39,0.178], [2800,2800,1,767.32,0.027], [2801,2801,1,767.57,0.024], [2802,2802,1,767.48,0.014], [2803,2803,1,767.48,0.008], [2804,2804,1,767.5,0.006], [2805,2805,1,767.14,0.006], [2806,2806,1,766.71,0.006], [2807,2807,1,766.65,0.005], [2808,2808,1,767.14,0.006], [2809,2809,1,767.5,0.006], [2810,2810,1,767.44,0.008], [2811,2811,1,767.48,0.027], [2812,2812,1,767.5,0.027], [2813,2813,1,767.4,0.027], [2814,2814,1,767.39,0.155], [2815,2815,1,767.31,0.155], [2816,2816,1,767.43,0.236], [2817,2817,1,767.65,0.011], [2818,2818,1,767.48,0.117], [2819,2819,1,767.4,0.155], [2820,2820,1,767.39,0.157], [2821,2821,1,767.57,0.025], [2822,2822,1,767.48,0.015], [2823,2823,1,767.47,0.015], [2824,2824,1,767.36,0.157], [2825,2825,1,767.56,0.193], [2826,2826,1,767.59,0.193], [2827,2827,1,767.64,0.046], [2828,2828,1,767.67,0.046], [2829,2829,1,781.52,0.005], [2830,2830,1,781.64,0.033], [2831,2831,1,781.31,0.044], [2832,2832,1,785.5,0.001], [2833,2833,1,785.35,0.001], [2834,2834,1,786.07,0.001], [2835,2835,1,785.71,0.001], [2836,2836,1,786.64,0.001], [2837,2837,1,786.41,0.001], [2838,2838,1,786.76,0.002], [2839,2839,1,786.76,0.002], [2840,2840,1,785.94,0.007], [2841,2841,1,786.63,0.007], [2842,2842,2,785.93,0.418], [2843,2843,1,785.85,0.036], [2844,2844,1,786.57,0.091], [2845,2845,1,786.23,0.108], [2846,2846,1,786.74,0.091], [2847,2847,1,786.51,0.063], [2848,2848,1,786.44,0.024], [2849,2849,1,786.83,0.001], [2850,2850,1,786.82,0.001], [2851,2851,1,786.72,0.029], [2852,2852,1,786.8,0.029], [2853,2853,1,787.86,0.023], [2854,2854,2,785.74,0.383], [2855,2855,2,785.63,0.383], [2856,2856,3,786.4,0.703], [2857,2857,3,786.04,0.703], [2858,2858,1,786.99,0.016], [2859,2859,1,786.71,0.016], [2860,2860,1,787.53,0.017], [2861,2861,1,787.27,0.017], [2862,2862,1,788.11,0.003], [2863,2863,1,787.79,0.013], [2864,2864,1,789.09,0.015], [2865,2865,1,788.49,0.003], [2866,2866,1,789.68,0.001], [2867,2867,1,789.44,0.001], [2868,2868,1,789.95,0.007], [2869,2869,1,789.89,0.071], [2870,2870,1,790.44,0.004], [2871,2871,1,790.15,0.007], [2872,2872,1,790.63,0.009], [2873,2873,1,790.6,0.004], [2874,2874,1,790.9,0.011], [2875,2875,1,790.78,0.011], [2876,2876,1,790.66,0.052], [2877,2877,1,791,0.016], [2878,2878,1,790.75,0.052], [2879,2879,1,791.27,0.096], [2880,2880,1,791.11,0.294], [2881,2881,1,791.1,0.294], [2882,2882,2,791.14,0.363], [2883,2883,2,791.1,0.363], [2884,2884,1,791.2,0.27], [2885,2885,1,791.2,0.283], [2886,2886,1,791.21,0.24], [2887,2887,1,791.2,0.244], [2888,2888,1,791.24,0.271], [2889,2889,1,791.2,0.267], [2890,2890,1,792.38,0.001], [2891,2891,1,791.56,0.255], [2892,2892,1,791.8,0.015], [2893,2893,1,791.64,0.009], [2894,2894,1,791.09,0.009], [2895,2895,1,792.8,0.003], [2896,2896,1,792.77,0.002], [2897,2897,1,792.46,0.002], [2898,2898,1,791.96,0.015], [2899,2899,1,791.8,0.015], [2900,2900,1,791.8,0.015], [2901,2901,1,791.72,0.005], [2902,2902,1,791.37,0.005], [2903,2903,1,791.46,0.005], [2904,2904,1,791.8,0.005], [2905,2905,1,791.8,0.005], [2906,2906,1,791.86,0.011], [2907,2907,1,792.01,0.011], [2908,2908,1,792.34,0.015], [2909,2909,1,792.86,0.002], [2910,2910,1,792.9,0.002], [2911,2911,1,792.71,0.003], [2912,2912,1,792.28,0.007], [2913,2913,1,793.04,0.007], [2914,2914,1,793.05,0.007], [2915,2915,1,792.99,0.012], [2916,2916,1,792.47,0.012], [2917,2917,1,792.21,0.013], [2918,2918,1,792.01,0.015], [2919,2919,1,791.79,0.005], [2920,2920,1,791.66,0.005], [2921,2921,1,791.42,0.005], [2922,2922,1,791.46,0.005], [2923,2923,1,791.64,0.005], [2924,2924,1,791.72,0.005], [2925,2925,1,791.83,0.006], [2926,2926,1,792.44,0.005], [2927,2927,1,792.29,0.013], [2928,2928,1,792.32,0.013], [2929,2929,1,793.04,0.01], [2930,2930,1,793.14,0.007], [2931,2931,1,793.09,0.007], [2932,2932,1,793.07,0.127], [2933,2933,1,793.09,0.011], [2934,2934,1,793.29,0.007], [2935,2935,1,793.16,0.01], [2936,2936,1,792.92,0.005], [2937,2937,1,792.42,0.005], [2938,2938,1,791.81,0.006], [2939,2939,1,791.59,0.006], [2940,2940,1,791.8,0.005], [2941,2941,1,791.71,0.007], [2942,2942,1,791.76,0.007], [2943,2943,1,791.8,0.075], [2944,2944,1,792.68,0.005], [2945,2945,1,793.13,0.008], [2946,2946,1,793.15,0.007], [2947,2947,1,793.16,0.011], [2948,2948,1,793.16,0.011], [2949,2949,1,793.12,0.127], [2950,2950,1,793.21,0.127], [2951,2951,1,793.29,0.057], [2952,2952,1,793.23,0.057], [2953,2953,1,793.2,0.057], [2954,2954,1,793.15,0.011], [2955,2955,1,793.14,0.011], [2956,2956,1,791.94,0.075], [2957,2957,1,791.75,0.007], [2958,2958,1,790.37,0.032], [2959,2959,1,790.48,0.021], [2960,2960,1,790.03,0.021], [2961,2961,1,790.29,0.021], [2962,2962,1,790.4,0.032], [2963,2963,1,791.93,0.153], [2964,2964,1,791.91,0.007], [2965,2965,1,791.96,0.01], [2966,2966,1,792.18,0.01], [2967,2967,1,793.24,0.02], [2968,2968,1,793.3,0.02], [2969,2969,1,793.71,0.017], [2970,2970,1,793.45,0.017], [2971,2971,1,793.3,0.02], [2972,2972,1,792.32,0.009], [2973,2973,1,792.2,0.01], [2974,2974,1,792.1,0.01], [2975,2975,1,792.03,0.01], [2976,2976,1,791.81,0.007], [2977,2977,1,791.85,0.153], [2978,2978,1,790.45,0.084], [2979,2979,1,790.24,0.084], [2980,2980,1,790.3,0.198], [2981,2981,1,791.47,0.005], [2982,2982,1,791.72,0.007], [2983,2983,1,791.9,0.153], [2984,2984,1,792,0.01], [2985,2985,1,792.1,0.009], [2986,2986,1,792.16,0.01], [2987,2987,1,792.2,0.009], [2988,2988,1,792.32,0.009], [2989,2989,1,792.36,0.011], [2990,2990,1,792.48,0.011], [2991,2991,1,793.53,0.017], [2992,2992,1,793.77,0.017], [2993,2993,1,793.75,0.051], [2994,2994,1,793.83,0.051], [2995,2995,1,793.73,0.033], [2996,2996,1,793.68,0.015], [2997,2997,1,793.61,0.015], [2998,2998,1,793.38,0.011], [2999,2999,1,793.29,0.011], [3000,3000,1,792.66,0.01], [3001,3001,1,792.48,0.01], [3002,3002,1,792.35,0.011], [3003,3003,1,792.35,0.009], [3004,3004,1,792.34,0.009], [3005,3005,1,792.18,0.007], [3006,3006,1,792,0.005], [3007,3007,1,791.37,0.005], [3008,3008,1,790.84,0.005], [3009,3009,1,790.7,0.061], [3010,3010,1,790.03,0.198], [3011,3011,1,790.23,0.198], [3012,3012,1,790.39,0.026], [3013,3013,1,790.14,0.026], [3014,3014,1,790.22,0.025], [3015,3015,1,790.29,0.195], [3016,3016,1,789.83,0.195], [3017,3017,1,790.32,0.176], [3018,3018,1,790.57,0.176], [3019,3019,1,790.51,0.176], [3020,3020,1,790.68,0.221], [3021,3021,1,790.78,0.092], [3022,3022,1,790.8,0.069], [3023,3023,1,791.3,0.005], [3024,3024,1,792.32,0.005], [3025,3025,1,792.4,0.001], [3026,3026,1,792.42,0.011], [3027,3027,1,792.5,0.01], [3028,3028,1,792.65,0.01], [3029,3029,1,792.74,0.035], [3030,3030,1,792.81,0.037], [3031,3031,1,792.88,0.033], [3032,3032,1,792.98,0.033], [3033,3033,1,793.11,0.031], [3034,3034,1,793.3,0.011], [3035,3035,1,793.46,0.011], [3036,3036,1,793.55,0.033], [3037,3037,1,793.54,0.033], [3038,3038,1,793.76,0.033], [3039,3039,1,793.72,0.036], [3040,3040,1,793.8,0.036], [3041,3041,1,793.68,0.024], [3042,3042,1,793.46,0.033], [3043,3043,1,793.31,0.033], [3044,3044,1,793.26,0.027], [3045,3045,1,793.15,0.149], [3046,3046,1,792.96,0.031], [3047,3047,1,792.9,0.031], [3048,3048,1,792.81,0.039], [3049,3049,1,792.78,0.039], [3050,3050,1,792.61,0.037], [3051,3051,1,792.61,0.035], [3052,3052,1,792.6,0.011], [3053,3053,1,792.54,0.011], [3054,3054,1,792.57,0.001], [3055,3055,1,792.42,0.001], [3056,3056,1,791.73,0.005], [3057,3057,1,790.58,0.069], [3058,3058,1,790.7,0.092], [3059,3059,1,790.76,0.051], [3060,3060,1,790.6,0.019], [3061,3061,1,790.56,0.069], [3062,3062,2,790.57,0.407], [3063,3063,1,790.06,0.221], [3064,3064,1,790.09,0.276], [3065,3065,1,790.12,0.176], [3066,3066,1,790.4,0.235], [3067,3067,1,790.35,0.235], [3068,3068,1,790.3,0.195], [3069,3069,1,790.25,0.179], [3070,3070,1,790.37,0.025], [3071,3071,1,790.49,0.025], [3072,3072,1,786.51,0.067], [3073,3073,1,790.23,0.03], [3074,3074,1,790.26,0.255], [3075,3075,1,790.26,0.235], [3076,3076,1,790.03,0.276], [3077,3077,1,790.16,0.25], [3078,3078,2,790.24,0.407], [3079,3079,2,790.27,0.407], [3080,3080,1,790.57,0.069], [3081,3081,1,790.53,0.069], [3082,3082,1,790.61,0.051], [3083,3083,1,790.66,0.051], [3084,3084,1,790.34,0.092], [3085,3085,1,790.35,0.092], [3086,3086,1,792.36,0.001], [3087,3087,1,792.39,0.001], [3088,3088,1,792.37,0.021], [3089,3089,1,792.36,0.011], [3090,3090,1,792.59,0.035], [3091,3091,1,792.75,0.037], [3092,3092,1,792.87,0.014], [3093,3093,1,792.87,0.014], [3094,3094,1,792.87,0.023], [3095,3095,1,792.79,0.081], [3096,3096,1,792.9,0.149], [3097,3097,1,792.84,0.135], [3098,3098,1,793.26,0.135], [3099,3099,1,793.46,0.024], [3100,3100,1,793.9,0.024], [3101,3101,1,793.5,0.028], [3102,3102,1,793.14,0.028], [3103,3103,1,792.79,0.091], [3104,3104,1,792.85,0.149], [3105,3105,1,792.77,0.149], [3106,3106,1,792.92,0.023], [3107,3107,1,792.95,0.014], [3108,3108,1,792.92,0.014], [3109,3109,1,792.67,0.013], [3110,3110,1,792.3,0.111], [3111,3111,1,792.26,0.021], [3112,3112,1,792.21,0.021], [3113,3113,1,792.24,0.001], [3114,3114,1,792.22,0.004], [3115,3115,1,791.23,0.007], [3116,3116,1,790.48,0.007], [3117,3117,1,790.68,0.013], [3118,3118,1,790.6,0.035], [3119,3119,1,790.54,0.008], [3120,3120,1,790.65,0.105], [3121,3121,1,790.3,0.132], [3122,3122,1,790.15,0.238], [3123,3123,1,790.23,0.25], [3124,3124,1,790.28,0.01], [3125,3125,1,790.38,0.236], [3126,3126,1,790.18,0.255], [3127,3127,1,790.15,0.03], [3128,3128,1,786.38,0.067], [3129,3129,2,786.32,0.305], [3130,3130,2,786.32,0.305], [3131,3131,2,786.6,0.363], [3132,3132,1,786.88,0.088], [3133,3133,1,790.27,0.03], [3134,3134,1,790.24,0.104], [3135,3135,1,790.65,0.236], [3136,3136,1,790.63,0.01], [3137,3137,1,790.39,0.01], [3138,3138,1,790.32,0.132], [3139,3139,1,790.45,0.132], [3140,3140,1,790.65,0.105], [3141,3141,1,790.7,0.008], [3142,3142,1,790.7,0.035], [3143,3143,1,790.78,0.013], [3144,3144,1,790.75,0.003], [3145,3145,1,792.39,0.007], [3146,3146,1,792.13,0.115], [3147,3147,1,792.13,0.115], [3148,3148,1,792.22,0.08], [3149,3149,1,792.14,0.08], [3150,3150,1,792.27,0.111], [3151,3151,1,792.61,0.013], [3152,3152,1,793.01,0.013], [3153,3153,1,792.99,0.149], [3154,3154,1,793.01,0.091], [3155,3155,1,792.42,0.034], [3156,3156,1,792.3,0.034], [3157,3157,1,792.27,0.101], [3158,3158,1,792.16,0.101], [3159,3159,1,792.15,0.08], [3160,3160,1,792.17,0.08], [3161,3161,1,792.39,0.003], [3162,3162,1,790.75,0.003], [3163,3163,1,790.7,0.013], [3164,3164,1,790.7,0.048], [3165,3165,1,790.7,0.016], [3166,3166,1,790.65,0.004], [3167,3167,1,790.72,0.002], [3168,3168,1,790.78,0.011], [3169,3169,1,790.78,0.021], [3170,3170,1,790.78,0.014], [3171,3171,1,790.57,0.104], [3172,3172,1,790.32,0.104], [3173,3173,1,786.75,0.088], [3174,3174,1,786.47,0.088], [3175,3175,2,786.54,0.363], [3176,3176,2,786.21,0.305], [3177,3177,1,786.11,0.146], [3178,3178,1,786.3,0.146], [3179,3179,1,786.17,0.006], [3180,3180,1,785.78,0.006], [3181,3181,2,786.22,0.363], [3182,3182,2,786.56,0.344], [3183,3183,1,786.66,0.007], [3184,3184,1,786.41,0.127], [3185,3185,1,786.43,0.127], [3186,3186,1,786.61,0.088], [3187,3187,1,790.65,0.02], [3188,3188,1,790.66,0.014], [3189,3189,1,790.73,0.021], [3190,3190,1,790.73,0.011], [3191,3191,1,790.68,0.011], [3192,3192,1,790.69,0.004], [3193,3193,1,790.66,0.016], [3194,3194,1,790.63,0.048], [3195,3195,1,790.63,0.049], [3196,3196,1,791.03,0.044], [3197,3197,1,792.2,0.047], [3198,3198,1,792.21,0.047], [3199,3199,1,792.2,0.047], [3200,3200,1,792.19,0.044], [3201,3201,1,792.2,0.044], [3202,3202,1,792.2,0.042], [3203,3203,1,792.28,0.101], [3204,3204,1,792.46,0.034], [3205,3205,1,792.29,0.042], [3206,3206,1,792.24,0.017], [3207,3207,1,792.24,0.044], [3208,3208,1,792.23,0.067], [3209,3209,1,792.18,0.067], [3210,3210,1,792.13,0.047], [3211,3211,1,790.65,0.049], [3212,3212,1,790.65,0.049], [3213,3213,1,790.74,0.007], [3214,3214,1,790.84,0.007], [3215,3215,1,790.79,0.011], [3216,3216,1,790.7,0.011], [3217,3217,1,790.7,0.021], [3218,3218,1,790.7,0.021], [3219,3219,1,790.69,0.021], [3220,3220,1,787.51,0.179], [3221,3221,1,787.28,0.179], [3222,3222,1,787.45,0.132], [3223,3223,1,786.56,0.135], [3224,3224,1,786.41,0.135], [3225,3225,1,786.41,0.135], [3226,3226,1,786.47,0.103], [3227,3227,1,786.54,0.007], [3228,3228,2,786.45,0.344], [3229,3229,3,786.18,0.69], [3230,3230,3,785.74,0.516], [3231,3231,1,786.07,0.006], [3232,3232,1,783.07,0.009], [3233,3233,1,782.73,0.006], [3234,3234,1,782.47,0.006], [3235,3235,1,781.81,0.008], [3236,3236,1,782.21,0.012], [3237,3237,1,782.4,0.009], [3238,3238,1,782.75,0.006], [3239,3239,1,783.08,0.009], [3240,3240,1,783.2,0.009], [3241,3241,1,783.3,0.026], [3242,3242,1,783.61,0.026], [3243,3243,1,783.91,0.017], [3244,3244,1,784.26,0.017], [3245,3245,1,784.59,0.016], [3246,3246,1,786.59,0.017], [3247,3247,1,786.57,0.118], [3248,3248,1,786.72,0.042], [3249,3249,1,786.04,0.266], [3250,3250,3,785.79,0.516], [3251,3251,3,786.12,0.69], [3252,3252,2,786.34,0.386], [3253,3253,1,786.42,0.218], [3254,3254,1,786.43,0.103], [3255,3255,1,786.41,0.122], [3256,3256,1,786.43,0.135], [3257,3257,1,786.58,0.135], [3258,3258,1,786.78,0.01], [3259,3259,1,787.26,0.132], [3260,3260,1,787.25,0.132], [3261,3261,1,787.68,0.119], [3262,3262,1,790.7,0.011], [3263,3263,1,790.78,0.021], [3264,3264,1,790.74,0.011], [3265,3265,1,790.77,0.011], [3266,3266,1,790.86,0.013], [3267,3267,1,790.92,0.007], [3268,3268,1,790.96,0.009], [3269,3269,1,790.81,0.021], [3270,3270,1,790.79,0.018], [3271,3271,1,792.17,0.097], [3272,3272,1,792.23,0.067], [3273,3273,1,792.28,0.017], [3274,3274,1,792.21,0.097], [3275,3275,1,792.15,0.097], [3276,3276,1,792.11,0.091], [3277,3277,1,791.08,0.018], [3278,3278,1,791.03,0.018], [3279,3279,1,791.16,0.009], [3280,3280,1,791.09,0.007], [3281,3281,1,791.03,0.01], [3282,3282,1,790.92,0.022], [3283,3283,1,790.81,0.011], [3284,3284,1,790.7,0.011], [3285,3285,1,790.78,0.011], [3286,3286,1,787.76,0.119], [3287,3287,1,787.39,0.042], [3288,3288,1,787.41,0.023], [3289,3289,1,787.47,0.018], [3290,3290,1,787.24,0.018], [3291,3291,1,787.15,0.016], [3292,3292,1,787.02,0.016], [3293,3293,1,786.84,0.01], [3294,3294,1,786.73,0.01], [3295,3295,1,786.54,0.149], [3296,3296,1,786.42,0.149], [3297,3297,1,786.4,0.172], [3298,3298,1,786.35,0.218], [3299,3299,1,786.32,0.199], [3300,3300,1,786.33,0.266], [3301,3301,1,786.24,0.266], [3302,3302,1,786.25,0.047], [3303,3303,1,786.6,0.042], [3304,3304,1,786.47,0.118], [3305,3305,1,786.38,0.069], [3306,3306,1,786.4,0.069], [3307,3307,1,786.46,0.017], [3308,3308,1,786.51,0.022], [3309,3309,1,786.53,0.001], [3310,3310,1,786.43,0.086], [3311,3311,1,784.14,0.016], [3312,3312,1,783.89,0.057], [3313,3313,1,783.57,0.057], [3314,3314,1,783.32,0.017], [3315,3315,1,783.3,0.026], [3316,3316,1,783.26,0.013], [3317,3317,1,783.21,0.008], [3318,3318,1,783.24,0.008], [3319,3319,1,782.82,0.009], [3320,3320,1,782.17,0.009], [3321,3321,1,782.09,0.012], [3322,3322,1,781.92,0.012], [3323,3323,1,781.81,0.008], [3324,3324,1,781.82,0.008], [3325,3325,1,781.79,0.008], [3326,3326,1,781.74,0.008], [3327,3327,1,781.58,0.01], [3328,3328,1,781.59,0.009], [3329,3329,1,781.74,0.013], [3330,3330,1,781.74,0.008], [3331,3331,1,781.76,0.008], [3332,3332,1,781.89,0.008], [3333,3333,1,782.04,0.012], [3334,3334,1,782.36,0.012], [3335,3335,1,782.34,0.008], [3336,3336,1,782.94,0.006], [3337,3337,1,783.44,0.006], [3338,3338,1,783.28,0.013], [3339,3339,1,783.28,0.013], [3340,3340,1,783.4,0.012], [3341,3341,1,783.89,0.057], [3342,3342,1,784.07,0.019], [3343,3343,1,784.47,0.018], [3344,3344,1,785.87,0.086], [3345,3345,1,786.33,0.001], [3346,3346,1,786.47,0.037], [3347,3347,1,786.44,0.022], [3348,3348,1,786.4,0.119], [3349,3349,1,786.41,0.119], [3350,3350,1,786.39,0.116], [3351,3351,1,786.41,0.118], [3352,3352,1,786.45,0.047], [3353,3353,1,786.41,0.047], [3354,3354,1,786.49,0.266], [3355,3355,1,786.44,0.08], [3356,3356,1,786.38,0.138], [3357,3357,1,786.41,0.218], [3358,3358,1,786.4,0.172], [3359,3359,1,786.45,0.137], [3360,3360,1,786.6,0.081], [3361,3361,1,786.74,0.026], [3362,3362,1,786.82,0.01], [3363,3363,1,787.03,0.016], [3364,3364,1,787.21,0.013], [3365,3365,1,787.35,0.013], [3366,3366,1,787.47,0.016], [3367,3367,1,787.47,0.023], [3368,3368,1,787.47,0.042], [3369,3369,1,787.76,0.119], [3370,3370,1,790.35,0.287], [3371,3371,1,790.77,0.287], [3372,3372,1,790.89,0.014], [3373,3373,1,790.83,0.022], [3374,3374,1,790.89,0.01], [3375,3375,1,791.04,0.015], [3376,3376,1,791.13,0.015], [3377,3377,1,791.33,0.139], [3378,3378,1,791.31,0.014], [3379,3379,1,792.33,0.018], [3380,3380,1,792.1,0.091], [3381,3381,1,792.19,0.097], [3382,3382,1,792.28,0.031], [3383,3383,1,792.3,0.008], [3384,3384,1,792.19,0.01], [3385,3385,1,792.15,0.03], [3386,3386,1,792.15,0.05], [3387,3387,1,792.25,0.014], [3388,3388,1,791.68,0.014], [3389,3389,1,791.1,0.139], [3390,3390,1,790.93,0.023], [3391,3391,1,790.82,0.015], [3392,3392,1,790.89,0.015], [3393,3393,1,790.86,0.014], [3394,3394,1,790.93,0.014], [3395,3395,1,790.85,0.011], [3396,3396,1,787.46,0.024], [3397,3397,1,787.44,0.019], [3398,3398,1,787.43,0.009], [3399,3399,1,787.32,0.003], [3400,3400,1,787.23,0.003], [3401,3401,1,787.12,0.013], [3402,3402,1,786.93,0.026], [3403,3403,1,786.76,0.026], [3404,3404,1,786.59,0.081], [3405,3405,1,786.47,0.154], [3406,3406,1,786.4,0.137], [3407,3407,1,786.43,0.125], [3408,3408,1,786.41,0.138], [3409,3409,1,786.41,0.08], [3410,3410,1,786.46,0.164], [3411,3411,1,786.42,0.151], [3412,3412,1,786.37,0.151], [3413,3413,1,786.36,0.116], [3414,3414,1,786.39,0.116], [3415,3415,1,786.4,0.119], [3416,3416,1,786.41,0.075], [3417,3417,1,786.43,0.075], [3418,3418,1,786.48,0.037], [3419,3419,1,786.27,0.238], [3420,3420,1,785.66,0.238], [3421,3421,1,785.03,0.018], [3422,3422,1,785.17,0.014], [3423,3423,1,784.82,0.015], [3424,3424,1,784.53,0.02], [3425,3425,1,784.28,0.018], [3426,3426,1,783.7,0.006], [3427,3427,1,783.16,0.008], [3428,3428,1,782.22,0.008], [3429,3429,1,782.04,0.008], [3430,3430,1,781.91,0.013], [3431,3431,1,781.65,0.009], [3432,3432,1,781.62,0.022], [3433,3433,1,781.57,0.022], [3434,3434,1,781.52,0.01], [3435,3435,1,781.53,0.042], [3436,3436,1,781.48,0.005], [3437,3437,1,781.6,0.005], [3438,3438,1,781.57,0.006], [3439,3439,1,781.51,0.006], [3440,3440,1,781.49,0.005], [3441,3441,1,781.54,0.042], [3442,3442,1,781.53,0.001], [3443,3443,1,781.55,0.022], [3444,3444,1,781.61,0.007], [3445,3445,1,781.61,0.009], [3446,3446,1,781.98,0.009], [3447,3447,1,784.19,0.001], [3448,3448,1,784.44,0.02], [3449,3449,1,784.75,0.015], [3450,3450,1,784.67,0.014], [3451,3451,1,784.82,0.018], [3452,3452,1,785.2,0.018], [3453,3453,1,785.86,0.02], [3454,3454,1,786.36,0.238], [3455,3455,1,786.51,0.023], [3456,3456,1,786.43,0.114], [3457,3457,1,786.43,0.049], [3458,3458,1,786.38,0.049], [3459,3459,1,786.34,0.151], [3460,3460,1,786.35,0.164], [3461,3461,1,786.38,0.162], [3462,3462,1,786.39,0.162], [3463,3463,1,786.42,0.148], [3464,3464,1,786.43,0.125], [3465,3465,1,786.41,0.125], [3466,3466,1,786.45,0.154], [3467,3467,1,786.48,0.17], [3468,3468,1,786.58,0.272], [3469,3469,1,786.86,0.272], [3470,3470,1,786.99,0.121], [3471,3471,1,787.13,0.003], [3472,3472,1,787.25,0.003], [3473,3473,1,787.33,0.019], [3474,3474,1,787.41,0.019], [3475,3475,1,787.53,0.015], [3476,3476,1,790.97,0.011], [3477,3477,1,791.16,0.014], [3478,3478,1,790.9,0.014], [3479,3479,1,791.02,0.015], [3480,3480,1,791.11,0.018], [3481,3481,1,792.3,0.028], [3482,3482,1,791.99,0.03], [3483,3483,1,791.96,0.037], [3484,3484,3,791.97,0.839], [3485,3485,3,791.9,0.55], [3486,3486,1,792.09,0.23], [3487,3487,1,792.09,0.05], [3488,3488,1,792.03,0.05], [3489,3489,1,792.14,0.01], [3490,3490,1,792.28,0.01], [3491,3491,1,795.24,0.031], [3492,3492,1,792.26,0.017], [3493,3493,1,792.21,0.024], [3494,3494,1,791.94,0.01], [3495,3495,1,792.1,0.23], [3496,3496,1,791.53,0.23], [3497,3497,1,791.5,0.179], [3498,3498,3,791,0.55], [3499,3499,3,790.78,0.839], [3500,3500,1,791.01,0.037], [3501,3501,1,791.24,0.028], [3502,3502,1,792.15,0.028], [3503,3503,1,791.85,0.014], [3504,3504,1,791.12,0.019], [3505,3505,1,791.2,0.019], [3506,3506,1,787.92,0.015], [3507,3507,1,787.53,0.019], [3508,3508,1,787.28,0.019], [3509,3509,3,787,0.548], [3510,3510,1,786.65,0.121], [3511,3511,3,786.38,0.553], [3512,3512,2,786.22,0.405], [3513,3513,1,786.18,0.272], [3514,3514,1,786.24,0.17], [3515,3515,1,786.4,0.17], [3516,3516,1,786.49,0.101], [3517,3517,1,786.47,0.099], [3518,3518,1,786.43,0.126], [3519,3519,1,786.38,0.158], [3520,3520,1,786.33,0.162], [3521,3521,1,786.3,0.164], [3522,3522,1,786.38,0.046], [3523,3523,1,786.53,0.049], [3524,3524,1,786.62,0.116], [3525,3525,1,786.59,0.114], [3526,3526,1,786.54,0.02], [3527,3527,1,786.48,0.02], [3528,3528,1,785.93,0.018], [3529,3529,1,785.26,0.018], [3530,3530,1,784.85,0.014], [3531,3531,1,784.54,0.014], [3532,3532,1,784.3,0.02], [3533,3533,1,784.25,0.001], [3534,3534,1,784.24,0.001], [3535,3535,1,782.43,0.009], [3536,3536,1,781.97,0.007], [3537,3537,1,781.43,0.022], [3538,3538,1,781.62,0.001], [3539,3539,1,781.56,0.001], [3540,3540,1,781.52,0.006], [3541,3541,1,781.49,0.006], [3542,3542,1,781.4,0.006], [3543,3543,1,781.36,0.006], [3544,3544,1,781.43,0.006], [3545,3545,1,781.35,0.006], [3546,3546,1,781.35,0.005], [3547,3547,1,781.47,0.005], [3548,3548,1,784.29,0.001], [3549,3549,1,784.38,0.001], [3550,3550,1,786.02,0.114], [3551,3551,2,786.14,0.434], [3552,3552,3,786.26,0.558], [3553,3553,1,786.29,0.235], [3554,3554,1,786.28,0.235], [3555,3555,1,786.3,0.213], [3556,3556,1,786.45,0.047], [3557,3557,1,786.49,0.158], [3558,3558,1,786.46,0.126], [3559,3559,1,786.45,0.099], [3560,3560,1,786.44,0.101], [3561,3561,1,786.44,0.121], [3562,3562,1,786.3,0.17], [3563,3563,1,786.19,0.283], [3564,3564,2,786.04,0.405], [3565,3565,3,786.01,0.553], [3566,3566,3,785.7,0.553], [3567,3567,3,785.78,0.548], [3568,3568,3,785.93,0.548], [3569,3569,4,786.33,1.125], [3570,3570,1,786.63,0.011], [3571,3571,1,787.21,0.138], [3572,3572,1,790.12,0.007], [3573,3573,1,791.27,0.019], [3574,3574,1,791.33,0.019], [3575,3575,1,792.39,0.179], [3576,3576,1,792.22,0.23], [3577,3577,1,792.17,0.23], [3578,3578,1,792.07,0.024], [3579,3579,1,792.2,0.024], [3580,3580,1,792.14,0.023], [3581,3581,1,795.5,0.031], [3582,3582,1,792.15,0.023], [3583,3583,1,792.15,0.023], [3584,3584,1,792.06,0.037], [3585,3585,1,791.5,0.019], [3586,3586,1,791.36,0.034], [3587,3587,1,791.4,0.02], [3588,3588,1,791.33,0.032], [3589,3589,1,791.25,0.032], [3590,3590,1,791.19,0.028], [3591,3591,1,790.19,0.007], [3592,3592,1,790.07,0.007], [3593,3593,1,789.96,0.007], [3594,3594,1,789.9,0.007], [3595,3595,1,789.32,0.004], [3596,3596,1,789.29,0.003], [3597,3597,4,785.71,1.807], [3598,3598,4,785.3,1.214], [3599,3599,4,785.48,1.125], [3600,3600,4,785.45,1.196], [3601,3601,4,785.52,1.196], [3602,3602,3,785.73,0.687], [3603,3603,2,786.05,0.405], [3604,3604,2,786.33,0.405], [3605,3605,1,786.44,0.283], [3606,3606,1,786.55,0.086], [3607,3607,1,786.48,0.086], [3608,3608,1,786.49,0.012], [3609,3609,1,786.58,0.003], [3610,3610,1,786.62,0.047], [3611,3611,1,786.48,0.213], [3612,3612,1,786.32,0.213], [3613,3613,3,786.17,0.505], [3614,3614,2,786.06,0.471], [3615,3615,3,786.09,0.558], [3616,3616,2,785.97,0.434], [3617,3617,1,785.27,0.001], [3618,3618,1,784.46,0.001], [3619,3619,1,784.4,0.001], [3620,3620,1,784.45,0.001], [3621,3621,1,781.41,0.005], [3622,3622,1,781.31,0.006], [3623,3623,1,781.3,0.006], [3624,3624,1,781.21,0.046], [3625,3625,1,781.29,0.046], [3626,3626,1,781.39,0.046], [3627,3627,1,784.49,0.001], [3628,3628,1,784.49,0.001], [3629,3629,1,784.63,0.001], [3630,3630,1,785.65,0.001], [3631,3631,1,786.85,0.001], [3632,3632,2,785.96,0.471], [3633,3633,2,785.9,0.471], [3634,3634,3,786.09,0.544], [3635,3635,2,786.26,0.334], [3636,3636,1,786.4,0.213], [3637,3637,1,786.57,0.047], [3638,3638,1,786.6,0.003], [3639,3639,1,786.53,0.003], [3640,3640,1,786.54,0.086], [3641,3641,1,786.2,0.05], [3642,3642,1,786.08,0.05], [3643,3643,4,785.92,1.125], [3644,3644,4,785.24,1.125], [3645,3645,4,784.7,1.214], [3646,3646,4,784.52,1.752], [3647,3647,4,784.57,1.752], [3648,3648,4,785.42,1.884], [3649,3649,4,785.75,1.401], [3650,3650,4,786.13,1.401], [3651,3651,3,786.41,0.831], [3652,3652,3,786.97,0.831], [3653,3653,3,787.53,0.513], [3654,3654,1,789.09,0.003], [3655,3655,1,789.21,0.003], [3656,3656,1,789.27,0.003], [3657,3657,1,789.27,0.004], [3658,3658,1,789.3,0.003], [3659,3659,1,789.39,0.005], [3660,3660,1,789.56,0.005], [3661,3661,1,789.79,0.008], [3662,3662,1,789.95,0.008], [3663,3663,1,790.03,0.007], [3664,3664,1,790.09,0.007], [3665,3665,1,790.08,0.009], [3666,3666,1,790.03,0.009], [3667,3667,1,790.15,0.077], [3668,3668,1,790.49,0.077], [3669,3669,1,790.77,0.009], [3670,3670,1,791.05,0.043], [3671,3671,1,791.12,0.028], [3672,3672,1,791.26,0.028], [3673,3673,1,791.4,0.02], [3674,3674,1,791.42,0.02], [3675,3675,1,791.34,0.034], [3676,3676,1,791.49,0.034], [3677,3677,1,791.65,0.037], [3678,3678,1,792.3,0.023], [3679,3679,1,792.05,0.03], [3680,3680,1,791.61,0.03], [3681,3681,2,791.33,0.344], [3682,3682,1,791.2,0.037], [3683,3683,2,791.14,0.373], [3684,3684,1,791.12,0.038], [3685,3685,1,791.14,0.038], [3686,3686,1,791.5,0.038], [3687,3687,1,791.5,0.026], [3688,3688,1,791.32,0.021], [3689,3689,1,791.16,0.028], [3690,3690,1,790.99,0.043], [3691,3691,1,790.97,0.083], [3692,3692,1,790.38,0.009], [3693,3693,1,790.35,0.011], [3694,3694,1,790.42,0.01], [3695,3695,1,790.27,0.01], [3696,3696,1,790.1,0.009], [3697,3697,1,790.08,0.009], [3698,3698,1,790.11,0.007], [3699,3699,1,790.05,0.002], [3700,3700,1,790.01,0.001], [3701,3701,1,789.88,0.008], [3702,3702,1,789.64,0.005], [3703,3703,1,789.4,0.005], [3704,3704,1,789.36,0.003], [3705,3705,1,789.31,0.003], [3706,3706,1,789.28,0.002], [3707,3707,1,789.22,0.002], [3708,3708,1,789.01,0.002], [3709,3709,4,786.29,1.491], [3710,3710,3,785.71,0.513], [3711,3711,3,785.28,0.831], [3712,3712,4,784.7,1.589], [3713,3713,4,784.28,1.495], [3714,3714,4,784.43,1.364], [3715,3715,4,785.04,1.364], [3716,3716,4,785.22,1.752], [3717,3717,1,786.92,0.05], [3718,3718,1,786.5,0.033], [3719,3719,1,786.47,0.033], [3720,3720,1,786.32,0.159], [3721,3721,2,786.19,0.344], [3722,3722,2,786.08,0.378], [3723,3723,2,786.03,0.378], [3724,3724,2,785.85,0.306], [3725,3725,2,785.9,0.306], [3726,3726,1,787.02,0.001], [3727,3727,1,785.68,0.001], [3728,3728,1,784.72,0.001], [3729,3729,1,784.47,0.001], [3730,3730,1,781.23,0.046], [3731,3731,1,781.14,0.046], [3732,3732,1,781.5,0.005], [3733,3733,1,781.35,0.044], [3734,3734,1,781.06,0.065], [3735,3735,1,781.1,0.065], [3736,3736,1,785.08,0.001], [3737,3737,1,785.26,0.001], [3738,3738,1,785.86,0.001], [3739,3739,1,785.89,0.001], [3740,3740,1,786.31,0.061], [3741,3741,1,786.7,0.002], [3742,3742,1,786.7,0.002], [3743,3743,2,786.24,0.306], [3744,3744,1,786.28,0.15], [3745,3745,1,786.21,0.15], [3746,3746,2,786.21,0.378], [3747,3747,1,786.32,0.276], [3748,3748,1,786.41,0.159], [3749,3749,1,786.53,0.159], [3750,3750,1,786.61,0.033], [3751,3751,4,785.45,1.495], [3752,3752,4,785.29,1.589], [3753,3753,2,784.99,0.403], [3754,3754,4,785.04,1.491], [3755,3755,4,785.45,1.491], [3756,3756,4,785.96,1.078], [3757,3757,4,786.41,1.253], [3758,3758,1,787.21,0.002], [3759,3759,1,787.71,0.21], [3760,3760,1,788.09,0.001], [3761,3761,1,788.37,0.001], [3762,3762,1,788.78,0.002], [3763,3763,1,788.82,0.002], [3764,3764,1,788.81,0.003], [3765,3765,1,789.37,0.003], [3766,3766,1,789.88,0.001], [3767,3767,1,790.03,0.001], [3768,3768,1,790.08,0.002], [3769,3769,1,790.12,0.002], [3770,3770,1,790.09,0.007], [3771,3771,1,790.19,0.009], [3772,3772,1,790.41,0.009], [3773,3773,1,790.37,0.011], [3774,3774,1,790.33,0.011], [3775,3775,1,790.47,0.083], [3776,3776,1,790.98,0.083], [3777,3777,1,790.83,0.052], [3778,3778,1,790.9,0.222], [3779,3779,1,791.2,0.222], [3780,3780,1,791.17,0.021], [3781,3781,1,791.42,0.026], [3782,3782,1,791.57,0.023], [3783,3783,1,791.15,0.038], [3784,3784,2,791.1,0.344], [3785,3785,2,791.1,0.373], [3786,3786,2,791.1,0.373], [3787,3787,2,791.14,0.344], [3788,3788,1,791.2,0.226], [3789,3789,1,791.27,0.226], [3790,3790,1,791.47,0.092], [3791,3791,1,791.25,0.267], [3792,3792,1,791.2,0.244], [3793,3793,1,791.2,0.244], [3794,3794,1,791.22,0.283], [3795,3795,1,791.2,0.226], [3796,3796,2,791.14,0.373], [3797,3797,2,791.1,0.373], [3798,3798,2,791.1,0.344], [3799,3799,2,791.1,0.344], [3800,3800,1,791.15,0.038], [3801,3801,1,791.56,0.023], [3802,3802,1,791.38,0.026], [3803,3803,1,791.2,0.016], [3804,3804,1,791.11,0.016], [3805,3805,1,790.79,0.222], [3806,3806,1,790.74,0.052], [3807,3807,1,790.98,0.083], [3808,3808,1,790.65,0.009], [3809,3809,1,790.48,0.006], [3810,3810,1,790.53,0.006], [3811,3811,1,790.47,0.006], [3812,3812,1,790.22,0.006], [3813,3813,1,790.03,0.007], [3814,3814,1,790.04,0.001], [3815,3815,1,789.95,0.001], [3816,3816,1,789.82,0.001], [3817,3817,1,789.5,0.003], [3818,3818,1,788.82,0.003], [3819,3819,1,788.33,0.003], [3820,3820,1,788.13,0.005], [3821,3821,1,788.08,0.004], [3822,3822,1,787.65,0.001], [3823,3823,1,787.28,0.016], [3824,3824,1,786.88,0.21], [3825,3825,3,786.48,0.703], [3826,3826,3,786.14,0.902], [3827,3827,4,785.77,1.253], [3828,3828,4,785.44,1.253], [3829,3829,2,785.94,0.403], [3830,3830,1,786.38,0.023], [3831,3831,1,786.63,0.023], [3832,3832,1,786.73,0.029], [3833,3833,1,786.75,0.001], [3834,3834,1,786.69,0.086], [3835,3835,1,786.5,0.086], [3836,3836,1,786.38,0.024], [3837,3837,1,786.43,0.024], [3838,3838,1,786.5,0.091], [3839,3839,1,786.52,0.15], [3840,3840,1,786.72,0.002], [3841,3841,1,786.73,0.002], [3842,3842,1,786.36,0.061], [3843,3843,1,785.96,0.001], [3844,3844,1,785.94,0.001], [3845,3845,1,785.74,0.001], [3846,3846,1,785.53,0.001], [3847,3847,1,785.33,0.001], [3848,3848,1,781.13,0.044], [3849,3849,1,781.32,0.044], [3850,3850,1,781.43,0.005], [3851,3851,1,766.89,0.161], [3852,3852,2,766.84,0.35], [3853,3853,1,766.89,0.263], [3854,3854,2,766.94,0.355], [3855,3855,2,766.87,0.43], [3856,3856,2,766.98,0.331], [3857,3857,2,766.96,0.355], [3858,3858,1,766.91,0.269], [3859,3859,2,767.06,0.331], [3860,3860,2,766.88,0.394], [3861,3861,2,766.88,0.379], [3862,3862,2,766.8,0.437], [3863,3863,2,766.84,0.394], [3864,3864,3,766.76,0.561], [3865,3865,2,766.75,0.433], [3866,3866,3,766.75,0.579], [3867,3867,3,766.67,0.579], [3868,3868,2,766.78,0.432], [3869,3869,2,766.7,0.493], [3870,3870,4,766.09,1.474], [3871,3871,3,765.88,0.596], [3872,3872,3,766.77,0.78], [3873,3873,3,766.68,0.868], [3874,3874,2,766.89,0.477], [3875,3875,3,766.8,0.521], [3876,3876,2,766.98,0.341], [3877,3877,2,766.92,0.377], [3878,3878,1,767.03,0.069], [3879,3879,2,767.06,0.349], [3880,3880,1,766.9,0.297], [3881,3881,1,766.94,0.297], [3882,3882,2,766.91,0.421], [3883,3883,2,766.9,0.417], [3884,3884,1,767.06,0.28], [3885,3885,2,767,0.422], [3886,3886,1,767.25,0.221], [3887,3887,1,767.26,0.28], [3888,3888,1,767.35,0.095], [3889,3889,1,767.34,0.107], [3890,3890,1,767.28,0.146], [3891,3891,1,767.23,0.146], [3892,3892,1,767.39,0.148], [3893,3893,1,767.31,0.183], [3894,3894,1,767.82,0.003], [3895,3895,1,767.54,0.003], [3896,3896,1,767.86,0.004], [3897,3897,1,768.15,0.126], [3898,3898,1,767.94,0.004], [3899,3899,1,768.1,0.005], [3900,3900,1,768.11,0.004], [3901,3901,1,768.59,0.005], [3902,3902,1,770.97,0.036], [3903,3903,1,774.2,0.036], [3904,3904,1,772.25,0.036], [3905,3905,1,777.22,0.002], [3906,3906,1,776.09,0.002], [3907,3907,1,778.2,0.006], [3908,3908,1,777.96,0.003], [3909,3909,1,778.27,0.013], [3910,3910,1,778.25,0.007], [3911,3911,1,778.25,0.052], [3912,3912,1,777.98,0.047], [3913,3913,1,778.41,0.027], [3914,3914,1,778.26,0.068], [3915,3915,1,778.76,0.015], [3916,3916,1,778.69,0.015], [3917,3917,1,778.98,0.057], [3918,3918,1,778.88,0.057], [3919,3919,1,778.98,0.108], [3920,3920,1,778.98,0.055], [3921,3921,1,778.98,0.184], [3922,3922,1,778.98,0.139], [3923,3923,1,779.36,0.108], [3924,3924,1,779.04,0.099], [3925,3925,1,779.44,0.11], [3926,3926,1,779.38,0.107], [3927,3927,1,779.68,0.068], [3928,3928,1,779.6,0.083], [3929,3929,1,780.17,0.092], [3930,3930,1,779.96,0.081], [3931,3931,1,780.6,0.076], [3932,3932,1,780.36,0.092], [3933,3933,1,780.39,0.04], [3934,3934,1,780.7,0.048], [3935,3935,1,780.74,0.082], [3936,3936,2,780.52,0.39], [3937,3937,1,781.19,0.087], [3938,3938,1,781.06,0.082], [3939,3939,1,781.38,0.004], [3940,3940,1,781.22,0.006], [3941,3941,1,781.6,0.005], [3942,3942,1,781.5,0.004], [3943,3943,1,781.56,0.117], [3944,3944,1,781.6,0.039], [3945,3945,1,781.63,0.041], [3946,3946,1,781.78,0.059], [3947,3947,1,781.71,0.078], [3948,3948,1,781.9,0.005], [3949,3949,1,781.88,0.059], [3950,3950,1,782.64,0.005], [3951,3951,1,782.53,0.005], [3952,3952,1,782.76,0.017], [3953,3953,1,782.71,0.005], [3954,3954,1,782.78,0.023], [3955,3955,1,782.78,0.023], [3956,3956,1,783,0.032], [3957,3957,3,784.14,0.555], [3958,3958,3,783.74,0.555], [3959,3959,1,784.34,0.08], [3960,3960,2,784.22,0.389], [3961,3961,1,784.32,0.08], [3962,3962,1,784.43,0.057], [3963,3963,1,784.5,0.007], [3964,3964,1,784.38,0.135], [3965,3965,1,784.37,0.075], [3966,3966,1,784.9,0.008], [3967,3967,1,784.66,0.074], [3968,3968,1,784.91,0.015], [3969,3969,1,784.9,0.01], [3970,3970,1,786.56,0.038], [3971,3971,1,787.18,0.041], [3972,3972,2,786.52,0.41], [3973,3973,1,786.2,0.038], [3974,3974,1,786.7,0.043], [3975,3975,1,786.66,0.066], [3976,3976,1,786.64,0.139], [3977,3977,1,786.92,0.011], [3978,3978,1,786.78,0.101], [3979,3979,1,786.89,0.021], [3980,3980,1,786.95,0.03], [3981,3981,1,786.77,0.003], [3982,3982,1,786.81,0.021], [3983,3983,1,786.79,0.088], [3984,3984,1,786.78,0.088], [3985,3985,1,786.79,0.063], [3986,3986,1,786.79,0.057], [3987,3987,1,786.72,0.024], [3988,3988,1,786.75,0.129], [3989,3989,1,787.09,0.017], [3990,3990,1,787.2,0.036], [3991,3991,1,787.41,0.017], [3992,3992,1,787.21,0.017], [3993,3993,1,787.58,0.074], [3994,3994,1,787.45,0.093], [3995,3995,1,787.54,0.024], [3996,3996,1,787.29,0.205], [3997,3997,1,787.33,0.149], [3998,3998,1,787.56,0.146], [3999,3999,1,787.36,0.146], [4000,4000,1,788.08,0.03], [4001,4001,1,787.92,0.03], [4002,4002,1,787.79,0.011], [4003,4003,1,788.12,0.042], [4004,4004,1,787.56,0.011], [4005,4005,1,784.79,0.04], [4006,4006,2,784.3,0.34], [4007,4007,2,784.37,0.34], [4008,4008,2,784.29,0.395], [4009,4009,2,784.32,0.34], [4010,4010,2,784.36,0.37], [4011,4011,2,784.27,0.37], [4012,4012,2,784.42,0.382], [4013,4013,2,784.39,0.382], [4014,4014,1,784.61,0.188], [4015,4015,1,784.48,0.188], [4016,4016,1,784.83,0.067], [4017,4017,1,784.74,0.081], [4018,4018,1,785.25,0.08], [4019,4019,1,784.99,0.076], [4020,4020,1,785.86,0.051], [4021,4021,1,785.43,0.051], [4022,4022,1,786.4,0.003], [4023,4023,1,786.21,0.003], [4024,4024,1,787.22,0.003], [4025,4025,1,786.84,0.003], [4026,4026,1,787.48,0.008], [4027,4027,1,787.46,0.008], [4028,4028,1,787.35,0.005], [4029,4029,1,787.46,0.008], [4030,4030,1,787.31,0.004], [4031,4031,1,787.28,0.008], [4032,4032,1,787.63,0.004], [4033,4033,1,787.28,0.065], [4034,4034,1,787.49,0.01], [4035,4035,1,787.13,0.007], [4036,4036,1,787.21,0.065], [4037,4037,1,787.17,0.01], [4038,4038,1,787.12,0.013], [4039,4039,1,787.07,0.007], [4040,4040,1,787.1,0.01], [4041,4041,1,786.66,0.012], [4042,4042,1,786.91,0.012], [4043,4043,1,786.17,0.017], [4044,4044,1,786.32,0.017], [4045,4045,1,785.61,0.007], [4046,4046,1,786.07,0.017], [4047,4047,1,782.02,0.031], [4048,4048,1,784.21,0.007], [4049,4049,1,778.1,0.035], [4050,4050,1,780.15,0.019], [4051,4051,1,776.77,0.017], [4052,4052,1,777.18,0.035], [4053,4053,1,776.57,0.034], [4054,4054,1,776.64,0.017], [4055,4055,1,776.71,0.039], [4056,4056,1,776.66,0.023], [4057,4057,1,777.23,0.006], [4058,4058,1,776.87,0.039], [4059,4059,1,777.34,0.007], [4060,4060,1,777.34,0.006], [4061,4061,1,778.31,0.001], [4062,4062,1,778.09,0.001], [4063,4063,1,779.12,0.03], [4064,4064,1,779.59,0.03], [4065,4065,1,778.95,0.02], [4066,4066,1,779.23,0.018], [4067,4067,1,778.86,0.021], [4068,4068,1,778.83,0.02], [4069,4069,1,779.04,0.018], [4070,4070,1,778.91,0.021], [4071,4071,1,779.46,0.007], [4072,4072,1,779.19,0.007], [4073,4073,1,779.48,0.044], [4074,4074,1,779.51,0.054], [4075,4075,1,779.46,0.07], [4076,4076,1,779.45,0.063], [4077,4077,1,779.59,0.049], [4078,4078,1,779.47,0.07], [4079,4079,1,779.57,0.045], [4080,4080,1,779.66,0.053], [4081,4081,1,779.63,0.005], [4082,4082,1,779.61,0.131], [4083,4083,1,779.75,0.005], [4084,4084,1,779.7,0.005], [4085,4085,1,779.88,0.052], [4086,4086,1,779.79,0.052], [4087,4087,1,780.21,0.002], [4088,4088,1,780.03,0.001], [4089,4089,1,780.36,0.002], [4090,4090,1,780.43,0.011], [4091,4091,1,780.37,0.012], [4092,4092,1,778.97,0.034], [4093,4093,1,779.59,0.034], [4094,4094,1,780.22,0.001], [4095,4095,1,779.17,0.034], [4096,4096,1,778.71,0.218], [4097,4097,1,778.69,0.131], [4098,4098,1,778.7,0.218], [4099,4099,1,778.85,0.034], [4100,4100,1,779.64,0.014], [4101,4101,1,779.66,0.014], [4102,4102,1,779.79,0.001], [4103,4103,1,779.85,0.001], [4104,4104,1,779.69,0.056], [4105,4105,1,779.57,0.048], [4106,4106,1,779.58,0.014], [4107,4107,1,779.39,0.014], [4108,4108,1,779.03,0.014], [4109,4109,1,778.71,0.214], [4110,4110,1,778.7,0.218], [4111,4111,1,778.71,0.166], [4112,4112,1,778.71,0.214], [4113,4113,1,778.83,0.183], [4114,4114,1,779.26,0.183], [4115,4115,1,779.54,0.048], [4116,4116,1,779.54,0.048], [4117,4117,1,779.67,0.052], [4118,4118,1,779.74,0.005], [4119,4119,1,779.66,0.04], [4120,4120,1,779.54,0.051], [4121,4121,1,779.37,0.037], [4122,4122,1,778.98,0.037], [4123,4123,1,778.73,0.082], [4124,4124,1,778.71,0.166], [4125,4125,1,777.18,0.032], [4126,4126,1,777.1,0.032], [4127,4127,1,777.04,0.032], [4128,4128,1,776.99,0.028], [4129,4129,1,776.89,0.028], [4130,4130,1,776.92,0.106], [4131,4131,1,776.93,0.032], [4132,4132,1,777.11,0.098], [4133,4133,1,777.2,0.032], [4134,4134,1,777.39,0.031], [4135,4135,1,778.81,0.047], [4136,4136,1,778.88,0.082], [4137,4137,1,779.09,0.031], [4138,4138,1,779.42,0.037], [4139,4139,1,779.58,0.051], [4140,4140,1,779.73,0.04], [4141,4141,1,779.72,0.005], [4142,4142,1,779.7,0.028], [4143,4143,1,779.72,0.028], [4144,4144,1,779.58,0.021], [4145,4145,1,779.4,0.018], [4146,4146,1,779.16,0.031], [4147,4147,1,779.01,0.082], [4148,4148,1,778.91,0.047], [4149,4149,1,778.91,0.047], [4150,4150,1,778.21,0.089], [4151,4151,1,777.96,0.029], [4152,4152,1,777.91,0.023], [4153,4153,1,777.64,0.023], [4154,4154,1,777.35,0.032], [4155,4155,1,777.21,0.021], [4156,4156,1,777.1,0.004], [4157,4157,1,776.9,0.106], [4158,4158,1,776.69,0.028], [4159,4159,1,776.67,0.022], [4160,4160,1,776.61,0.022], [4161,4161,1,776.72,0.022], [4162,4162,1,776.38,0.022], [4163,4163,1,776.42,0.022], [4164,4164,1,776.54,0.022], [4165,4165,1,776.73,0.106], [4166,4166,1,777.1,0.004], [4167,4167,1,777.3,0.004], [4168,4168,1,777.26,0.021], [4169,4169,1,777.58,0.023], [4170,4170,1,777.89,0.018], [4171,4171,1,777.98,0.029], [4172,4172,1,777.99,0.029], [4173,4173,1,777.99,0.055], [4174,4174,1,777.99,0.055], [4175,4175,1,777.98,0.099], [4176,4176,1,777.99,0.089], [4177,4177,1,777.97,0.089], [4178,4178,1,778.64,0.046], [4179,4179,1,778.63,0.033], [4180,4180,1,778.59,0.033], [4181,4181,1,778.6,0.08], [4182,4182,1,778.74,0.047], [4183,4183,1,778.97,0.047], [4184,4184,1,779.09,0.006], [4185,4185,1,779.26,0.011], [4186,4186,1,779.47,0.018], [4187,4187,1,779.63,0.021], [4188,4188,1,779.67,0.028], [4189,4189,1,779.64,0.028], [4190,4190,1,779.61,0.045], [4191,4191,1,779.63,0.045], [4192,4192,1,779.77,0.018], [4193,4193,1,779.8,0.011], [4194,4194,1,779.26,0.006], [4195,4195,1,779.09,0.006], [4196,4196,1,778.84,0.062], [4197,4197,1,778.59,0.08], [4198,4198,1,778.59,0.08], [4199,4199,1,778.6,0.036], [4200,4200,1,778.67,0.036], [4201,4201,1,778.62,0.046], [4202,4202,1,778.52,0.046], [4203,4203,1,778.42,0.101], [4204,4204,1,778.33,0.101], [4205,4205,1,778.2,0.102], [4206,4206,1,778.03,0.102], [4207,4207,1,777.96,0.099], [4208,4208,1,777.96,0.055], [4209,4209,1,777.95,0.034], [4210,4210,1,777.95,0.034], [4211,4211,1,777.96,0.018], [4212,4212,1,777.64,0.144], [4213,4213,1,777.36,0.144], [4214,4214,1,777.31,0.018], [4215,4215,1,777.3,0.009], [4216,4216,1,777.39,0.004], [4217,4217,1,777.34,0.004], [4218,4218,1,777,0.004], [4219,4219,1,776.55,0.024], [4220,4220,1,776.39,0.024], [4221,4221,1,776.31,0.024], [4222,4222,1,776.2,0.088], [4223,4223,1,776.08,0.15], [4224,4224,1,776.11,0.063], [4225,4225,1,776.2,0.088], [4226,4226,1,776.26,0.05], [4227,4227,1,776.37,0.05], [4228,4228,1,776.58,0.003], [4229,4229,1,776.96,0.003], [4230,4230,1,777.22,0.004], [4231,4231,1,777.24,0.007], [4232,4232,1,777.29,0.009], [4233,4233,1,777.41,0.009], [4234,4234,1,777.5,0.018], [4235,4235,1,777.43,0.023], [4236,4236,1,777.62,0.144], [4237,4237,1,777.94,0.017], [4238,4238,1,777.94,0.027], [4239,4239,1,777.94,0.027], [4240,4240,1,777.96,0.095], [4241,4241,1,777.99,0.093], [4242,4242,1,778.09,0.093], [4243,4243,1,778.19,0.102], [4244,4244,1,778.32,0.092], [4245,4245,1,778.42,0.124], [4246,4246,1,778.47,0.124], [4247,4247,1,778.54,0.105], [4248,4248,1,778.61,0.108], [4249,4249,1,778.62,0.036], [4250,4250,1,778.54,0.08], [4251,4251,1,778.52,0.107], [4252,4252,1,778.62,0.062], [4253,4253,1,778.86,0.006], [4254,4254,1,779.11,0.015], [4255,4255,1,779.41,0.011], [4256,4256,1,779.44,0.011], [4257,4257,1,779.57,0.053], [4258,4258,1,779.55,0.053], [4259,4259,1,779.49,0.048], [4260,4260,1,779.46,0.048], [4261,4261,1,779.36,0.05], [4262,4262,1,779.17,0.011], [4263,4263,1,778.94,0.015], [4264,4264,1,778.64,0.015], [4265,4265,1,778.5,0.186], [4266,4266,1,778.49,0.186], [4267,4267,1,778.53,0.107], [4268,4268,1,778.57,0.107], [4269,4269,1,778.58,0.108], [4270,4270,1,778.48,0.108], [4271,4271,1,778.48,0.124], [4272,4272,1,778.44,0.107], [4273,4273,1,778.34,0.092], [4274,4274,1,778.26,0.092], [4275,4275,1,778.12,0.081], [4276,4276,1,778,0.081], [4277,4277,1,777.91,0.095], [4278,4278,1,777.87,0.103], [4279,4279,1,777.84,0.027], [4280,4280,1,777.81,0.017], [4281,4281,1,777.58,0.074], [4282,4282,1,777.67,0.018], [4283,4283,1,777.5,0.009], [4284,4284,1,777.32,0.009], [4285,4285,1,777.21,0.007], [4286,4286,1,777.08,0.006], [4287,4287,1,776.88,0.006], [4288,4288,1,776.57,0.006], [4289,4289,1,776.37,0.036], [4290,4290,1,776.27,0.048], [4291,4291,1,776.24,0.063], [4292,4292,1,776.15,0.063], [4293,4293,1,776.03,0.15], [4294,4294,1,775.84,0.15], [4295,4295,2,775.7,0.31], [4296,4296,2,775.9,0.31], [4297,4297,1,776.08,0.067], [4298,4298,1,776.23,0.067], [4299,4299,1,776.26,0.046], [4300,4300,1,776.3,0.046], [4301,4301,1,776.39,0.048], [4302,4302,1,776.56,0.036], [4303,4303,1,776.79,0.004], [4304,4304,1,776.99,0.006], [4305,4305,1,777.14,0.007], [4306,4306,1,777.31,0.009], [4307,4307,1,777.56,0.012], [4308,4308,1,777.53,0.074], [4309,4309,1,777.65,0.086], [4310,4310,1,777.75,0.086], [4311,4311,1,777.81,0.103], [4312,4312,1,777.9,0.095], [4313,4313,1,777.98,0.095], [4314,4314,1,778.18,0.022], [4315,4315,1,778.36,0.032], [4316,4316,1,778.41,0.032], [4317,4317,1,778.46,0.107], [4318,4318,1,778.51,0.107], [4319,4319,1,778.49,0.137], [4320,4320,1,778.48,0.137], [4321,4321,1,778.48,0.187], [4322,4322,1,778.48,0.187], [4323,4323,1,778.48,0.203], [4324,4324,1,778.47,0.212], [4325,4325,1,778.48,0.228], [4326,4326,1,778.65,0.183], [4327,4327,1,779.03,0.105], [4328,4328,1,779.22,0.084], [4329,4329,1,779.36,0.09], [4330,4330,1,779.41,0.09], [4331,4331,1,779.4,0.07], [4332,4332,1,779.32,0.09], [4333,4333,1,779.1,0.105], [4334,4334,1,778.72,0.105], [4335,4335,1,778.52,0.183], [4336,4336,1,778.48,0.228], [4337,4337,1,778.46,0.203], [4338,4338,1,778.5,0.203], [4339,4339,1,778.5,0.193], [4340,4340,1,778.5,0.176], [4341,4341,1,778.48,0.176], [4342,4342,1,778.49,0.101], [4343,4343,1,778.53,0.101], [4344,4344,1,778.49,0.038], [4345,4345,1,778.51,0.032], [4346,4346,1,778.5,0.024], [4347,4347,1,778.23,0.022], [4348,4348,1,778.07,0.013], [4349,4349,1,777.94,0.013], [4350,4350,1,777.87,0.086], [4351,4351,1,777.74,0.086], [4352,4352,1,777.6,0.086], [4353,4353,1,777.5,0.067], [4354,4354,1,777.33,0.012], [4355,4355,1,777.17,0.053], [4356,4356,1,777.02,0.074], [4357,4357,1,776.89,0.074], [4358,4358,1,776.73,0.065], [4359,4359,1,776.55,0.068], [4360,4360,1,776.42,0.061], [4361,4361,1,776.32,0.046], [4362,4362,1,776.29,0.032], [4363,4363,1,776.3,0.023], [4364,4364,1,776.27,0.023], [4365,4365,1,776.15,0.158], [4366,4366,1,775.79,0.158], [4367,4367,1,775.56,0.212], [4368,4368,1,775.53,0.11], [4369,4369,1,775.94,0.096], [4370,4370,1,775.23,0.096], [4371,4371,1,775.24,0.11], [4372,4372,1,775.35,0.158], [4373,4373,1,775.67,0.212], [4374,4374,1,775.9,0.09], [4375,4375,1,775.95,0.158], [4376,4376,1,776.06,0.158], [4377,4377,1,776.23,0.034], [4378,4378,1,776.3,0.032], [4379,4379,1,776.3,0.06], [4380,4380,1,776.26,0.067], [4381,4381,1,776.39,0.061], [4382,4382,1,776.57,0.068], [4383,4383,1,776.68,0.065], [4384,4384,1,776.84,0.072], [4385,4385,1,776.99,0.072], [4386,4386,1,777.1,0.078], [4387,4387,1,777.24,0.059], [4388,4388,1,777.36,0.067], [4389,4389,1,777.5,0.067], [4390,4390,1,777.6,0.095], [4391,4391,1,777.68,0.041], [4392,4392,1,777.75,0.041], [4393,4393,1,778.14,0.009], [4394,4394,1,778.23,0.009], [4395,4395,1,778.2,0.024], [4396,4396,1,778.25,0.024], [4397,4397,1,778.39,0.038], [4398,4398,1,778.58,0.034], [4399,4399,1,778.65,0.019], [4400,4400,1,778.54,0.002], [4401,4401,1,778.5,0.148], [4402,4402,1,778.5,0.168], [4403,4403,1,778.46,0.19], [4404,4404,1,778.47,0.221], [4405,4405,1,778.49,0.216], [4406,4406,1,778.49,0.21], [4407,4407,1,778.5,0.219], [4408,4408,1,778.63,0.17], [4409,4409,1,779.01,0.17], [4410,4410,1,779.27,0.063], [4411,4411,1,779.36,0.063], [4412,4412,1,779.38,0.044], [4413,4413,1,779.18,0.044], [4414,4414,1,779,0.027], [4415,4415,1,778.6,0.219], [4416,4416,1,778.5,0.219], [4417,4417,1,778.48,0.21], [4418,4418,1,778.48,0.216], [4419,4419,1,778.48,0.221], [4420,4420,1,778.48,0.19], [4421,4421,1,778.51,0.168], [4422,4422,1,778.52,0.002], [4423,4423,1,778.67,0.002], [4424,4424,1,778.67,0.002], [4425,4425,1,778.62,0.032], [4426,4426,1,778.44,0.032], [4427,4427,1,778.15,0.043], [4428,4428,1,778.08,0.029], [4429,4429,1,778.3,0.031], [4430,4430,1,777.96,0.009], [4431,4431,1,777.76,0.041], [4432,4432,1,777.64,0.038], [4433,4433,1,777.57,0.037], [4434,4434,1,777.36,0.095], [4435,4435,1,777.21,0.095], [4436,4436,1,777.18,0.09], [4437,4437,1,777.19,0.059], [4438,4438,1,777.09,0.078], [4439,4439,1,776.99,0.072], [4440,4440,1,776.85,0.072], [4441,4441,1,776.7,0.052], [4442,4442,1,776.61,0.055], [4443,4443,1,776.41,0.079], [4444,4444,1,776.29,0.067], [4445,4445,1,776.3,0.06], [4446,4446,1,776.3,0.06], [4447,4447,1,776.17,0.078], [4448,4448,1,776.02,0.034], [4449,4449,1,776,0.09], [4450,4450,1,776,0.09], [4451,4451,1,775.81,0.212], [4452,4452,1,775.63,0.158], [4453,4453,1,775.45,0.096], [4454,4454,1,775.16,0.208], [4455,4455,1,775.21,0.28], [4456,4456,1,776.18,0.051], [4457,4457,1,775.49,0.051], [4458,4458,1,775.17,0.28], [4459,4459,1,775.37,0.208], [4460,4460,1,775.65,0.058], [4461,4461,1,775.93,0.022], [4462,4462,1,775.99,0.022], [4463,4463,1,776,0.038], [4464,4464,1,776.01,0.038], [4465,4465,1,776.02,0.054], [4466,4466,1,776.12,0.078], [4467,4467,1,776.26,0.057], [4468,4468,1,776.31,0.067], [4469,4469,1,776.31,0.067], [4470,4470,1,776.46,0.054], [4471,4471,1,776.64,0.055], [4472,4472,1,776.77,0.052], [4473,4473,1,776.91,0.055], [4474,4474,1,777.04,0.055], [4475,4475,1,777.13,0.081], [4476,4476,1,777.14,0.09], [4477,4477,1,777.1,0.148], [4478,4478,1,777.06,0.148], [4479,4479,1,777.21,0.095], [4480,4480,1,777.47,0.037], [4481,4481,1,777.61,0.038], [4482,4482,1,777.69,0.038], [4483,4483,1,777.83,0.031], [4484,4484,1,778.03,0.031], [4485,4485,1,778.06,0.029], [4486,4486,1,778.16,0.043], [4487,4487,1,778.5,0.032], [4488,4488,1,778.51,0.046], [4489,4489,1,778.49,0.159], [4490,4490,1,778.55,0.173], [4491,4491,1,778.52,0.173], [4492,4492,1,778.48,0.212], [4493,4493,1,778.5,0.212], [4494,4494,1,778.64,0.192], [4495,4495,1,778.89,0.053], [4496,4496,1,779.05,0.027], [4497,4497,1,779.29,0.044], [4498,4498,1,779.13,0.054], [4499,4499,1,778.91,0.028], [4500,4500,1,778.82,0.028], [4501,4501,1,778.7,0.192], [4502,4502,1,778.5,0.192], [4503,4503,1,778.54,0.04], [4504,4504,1,778.71,0.04], [4505,4505,1,778.69,0.04], [4506,4506,1,778.56,0.046], [4507,4507,1,778.56,0.046], [4508,4508,1,778.09,0.029], [4509,4509,1,778.03,0.032], [4510,4510,1,777.88,0.087], [4511,4511,1,777.75,0.087], [4512,4512,1,777.75,0.046], [4513,4513,1,777.61,0.046], [4514,4514,1,777.3,0.096], [4515,4515,1,777.1,0.084], [4516,4516,1,777.08,0.097], [4517,4517,1,777.13,0.097], [4518,4518,1,777.21,0.026], [4519,4519,1,777.2,0.026], [4520,4520,1,777.13,0.019], [4521,4521,1,777.05,0.016], [4522,4522,1,776.89,0.052], [4523,4523,1,776.67,0.031], [4524,4524,1,776.51,0.02], [4525,4525,1,776.38,0.023], [4526,4526,1,776.3,0.023], [4527,4527,1,776.2,0.024], [4528,4528,1,776.07,0.078], [4529,4529,1,776.03,0.054], [4530,4530,1,776.03,0.038], [4531,4531,1,776,0.032], [4532,4532,1,775.99,0.022], [4533,4533,1,775.93,0.04], [4534,4534,1,775.75,0.058], [4535,4535,1,775.39,0.047], [4536,4536,1,775.09,0.051], [4537,4537,1,774.93,0.048], [4538,4538,1,775.19,0.048], [4539,4539,1,775.67,0.058], [4540,4540,1,775.94,0.04], [4541,4541,1,775.99,0.032], [4542,4542,1,776.03,0.032], [4543,4543,1,776.04,0.032], [4544,4544,1,776.02,0.044], [4545,4545,1,776.11,0.028], [4546,4546,1,776.29,0.024], [4547,4547,1,776.38,0.024], [4548,4548,1,776.51,0.023], [4549,4549,1,776.66,0.023], [4550,4550,1,776.67,0.031], [4551,4551,1,776.81,0.019], [4552,4552,1,776.98,0.019], [4553,4553,1,777.08,0.019], [4554,4554,1,777.23,0.026], [4555,4555,1,777.25,0.021], [4556,4556,1,777.17,0.097], [4557,4557,1,777.13,0.097], [4558,4558,1,777.17,0.084], [4559,4559,1,777.37,0.07], [4560,4560,1,777.76,0.096], [4561,4561,1,777.84,0.027], [4562,4562,1,777.81,0.027], [4563,4563,1,777.84,0.032], [4564,4564,1,777.95,0.005], [4565,4565,1,778.03,0.007], [4566,4566,1,778.25,0.009], [4567,4567,1,778.46,0.011], [4568,4568,1,778.55,0.011], [4569,4569,1,778.63,0.02], [4570,4570,1,778.66,0.02], [4571,4571,1,778.61,0.031], [4572,4572,1,778.66,0.026], [4573,4573,1,778.69,0.041], [4574,4574,1,778.72,0.061], [4575,4575,1,778.78,0.028], [4576,4576,1,778.84,0.034], [4577,4577,1,778.92,0.054], [4578,4578,1,778.78,0.072], [4579,4579,1,778.78,0.034], [4580,4580,1,778.75,0.061], [4581,4581,1,778.73,0.041], [4582,4582,1,778.74,0.026], [4583,4583,1,778.62,0.026], [4584,4584,1,778.62,0.02], [4585,4585,1,778.61,0.014], [4586,4586,1,778.46,0.011], [4587,4587,1,778.3,0.011], [4588,4588,1,778.14,0.009], [4589,4589,1,778.02,0.007], [4590,4590,1,777.95,0.005], [4591,4591,1,777.91,0.005], [4592,4592,1,777.9,0.026], [4593,4593,1,777.88,0.026], [4594,4594,1,777.68,0.016], [4595,4595,1,777.42,0.07], [4596,4596,1,777.36,0.07], [4597,4597,1,777.3,0.084], [4598,4598,1,777.2,0.097], [4599,4599,1,777.25,0.013], [4600,4600,1,777.19,0.02], [4601,4601,1,776.98,0.02], [4602,4602,1,776.84,0.01], [4603,4603,1,776.79,0.01], [4604,4604,1,776.75,0.01], [4605,4605,1,776.68,0.01], [4606,4606,1,776.47,0.023], [4607,4607,1,776.41,0.028], [4608,4608,1,776.35,0.028], [4609,4609,1,776.2,0.028], [4610,4610,1,776.08,0.032], [4611,4611,1,776.05,0.027], [4612,4612,1,776.02,0.027], [4613,4613,1,776,0.031], [4614,4614,1,775.84,0.113], [4615,4615,1,775.66,0.113], [4616,4616,1,775.28,0.124], [4617,4617,1,774.86,0.048], [4618,4618,1,774.54,0.124], [4619,4619,1,774.87,0.124], [4620,4620,1,775.16,0.04], [4621,4621,1,774.37,0.007], [4622,4622,1,774.43,0.007], [4623,4623,1,775.56,0.055], [4624,4624,1,775.58,0.113], [4625,4625,1,775.76,0.055], [4626,4626,1,775.96,0.055], [4627,4627,1,776.01,0.031], [4628,4628,1,776.06,0.032], [4629,4629,1,776.19,0.023], [4630,4630,1,776.26,0.029], [4631,4631,1,776.36,0.011], [4632,4632,1,776.41,0.011], [4633,4633,1,776.45,0.018], [4634,4634,1,776.75,0.01], [4635,4635,1,776.79,0.01], [4636,4636,1,776.74,0.014], [4637,4637,1,776.88,0.07], [4638,4638,1,777.13,0.02], [4639,4639,1,777.16,0.013], [4640,4640,1,777.3,0.045], [4641,4641,1,777.45,0.046], [4642,4642,1,777.51,0.019], [4643,4643,1,777.42,0.016], [4644,4644,1,777.45,0.073], [4645,4645,1,777.76,0.073], [4646,4646,1,777.91,0.026], [4647,4647,1,777.93,0.003], [4648,4648,1,777.97,0.007], [4649,4649,1,777.98,0.007], [4650,4650,1,778.03,0.008], [4651,4651,1,778.13,0.008], [4652,4652,1,778.37,0.014], [4653,4653,1,778.55,0.02], [4654,4654,1,778.56,0.02], [4655,4655,1,778.66,0.018], [4656,4656,1,778.7,0.026], [4657,4657,1,778.72,0.041], [4658,4658,1,778.7,0.075], [4659,4659,1,778.72,0.072], [4660,4660,1,778.86,0.053], [4661,4661,1,778.84,0.053], [4662,4662,1,778.69,0.075], [4663,4663,1,778.68,0.075], [4664,4664,1,778.59,0.012], [4665,4665,1,778.52,0.018], [4666,4666,1,778.47,0.02], [4667,4667,1,778.31,0.022], [4668,4668,1,778.15,0.024], [4669,4669,1,777.98,0.006], [4670,4670,1,777.92,0.006], [4671,4671,1,777.92,0.004], [4672,4672,1,777.91,0.004], [4673,4673,1,777.86,0.005], [4674,4674,1,777.8,0.003], [4675,4675,1,777.66,0.073], [4676,4676,1,777.41,0.073], [4677,4677,1,777.36,0.019], [4678,4678,1,777.41,0.026], [4679,4679,1,777.36,0.026], [4680,4680,1,777.14,0.045], [4681,4681,1,777,0.045], [4682,4682,1,776.85,0.093], [4683,4683,1,776.68,0.07], [4684,4684,1,776.8,0.014], [4685,4685,1,776.75,0.05], [4686,4686,1,776.59,0.018], [4687,4687,1,776.39,0.018], [4688,4688,1,776.38,0.029], [4689,4689,1,776.38,0.029], [4690,4690,1,776.24,0.023], [4691,4691,1,776.09,0.018], [4692,4692,1,776.03,0.031], [4693,4693,1,775.97,0.055], [4694,4694,1,775.74,0.055], [4695,4695,1,775.58,0.055], [4696,4696,1,775.62,0.055], [4697,4697,1,774.43,0.007], [4698,4698,1,774.3,0.051], [4699,4699,1,774.29,0.051], [4700,4700,1,774.25,0.051], [4701,4701,1,774.44,0.055], [4702,4702,1,774.54,0.124], [4703,4703,1,774.5,0.124], [4704,4704,1,774.34,0.124], [4705,4705,1,774.18,0.055], [4706,4706,1,774.19,0.063], [4707,4707,1,774.19,0.103], [4708,4708,1,774.25,0.087], [4709,4709,1,774.28,0.093], [4710,4710,1,774.33,0.093], [4711,4711,1,776.18,0.029], [4712,4712,1,776.33,0.077], [4713,4713,1,776.36,0.077], [4714,4714,1,776.43,0.024], [4715,4715,1,776.63,0.018], [4716,4716,1,776.63,0.05], [4717,4717,1,776.69,0.099], [4718,4718,1,776.66,0.093], [4719,4719,1,776.79,0.097], [4720,4720,1,776.92,0.044], [4721,4721,1,777.05,0.044], [4722,4722,1,777.32,0.026], [4723,4723,1,777.45,0.026], [4724,4724,1,777.44,0.019], [4725,4725,1,777.47,0.016], [4726,4726,1,777.62,0.031], [4727,4727,1,777.75,0.02], [4728,4728,1,777.75,0.02], [4729,4729,1,777.78,0.004], [4730,4730,1,777.73,0.003], [4731,4731,1,777.67,0.025], [4732,4732,1,777.7,0.006], [4733,4733,1,777.89,0.024], [4734,4734,1,778.2,0.022], [4735,4735,1,778.48,0.007], [4736,4736,1,778.48,0.012], [4737,4737,1,778.44,0.012], [4738,4738,1,778.48,0.012], [4739,4739,1,778.68,0.016], [4740,4740,1,778.68,0.02], [4741,4741,1,778.43,0.007], [4742,4742,1,778.27,0.007], [4743,4743,1,778.35,0.008], [4744,4744,1,778.35,0.008], [4745,4745,1,778.38,0.007], [4746,4746,1,778.42,0.007], [4747,4747,1,778.05,0.024], [4748,4748,1,777.74,0.024], [4749,4749,1,777.59,0.024], [4750,4750,1,777.59,0.025], [4751,4751,1,777.63,0.003], [4752,4752,1,777.67,0.059], [4753,4753,1,777.68,0.021], [4754,4754,1,777.68,0.021], [4755,4755,1,777.61,0.02], [4756,4756,1,777.51,0.016], [4757,4757,1,777.48,0.016], [4758,4758,1,777.48,0.026], [4759,4759,1,777.01,0.044], [4760,4760,1,776.82,0.097], [4761,4761,1,776.74,0.097], [4762,4762,1,776.74,0.099], [4763,4763,1,776.64,0.099], [4764,4764,1,776.83,0.052], [4765,4765,1,776.58,0.029], [4766,4766,1,776.48,0.024], [4767,4767,1,776.39,0.077], [4768,4768,1,776.27,0.077], [4769,4769,1,774.36,0.087], [4770,4770,1,774.28,0.087], [4771,4771,1,774.18,0.103], [4772,4772,1,774.14,0.107], [4773,4773,1,774.13,0.063], [4774,4774,1,774.13,0.071], [4775,4775,1,774.12,0.047], [4776,4776,1,774.09,0.047], [4777,4777,1,774.08,0.071], [4778,4778,1,774.08,0.071], [4779,4779,1,774.13,0.107], [4780,4780,1,774.23,0.107], [4781,4781,1,776.17,0.014], [4782,4782,1,776.38,0.014], [4783,4783,1,776.56,0.029], [4784,4784,1,776.56,0.029], [4785,4785,1,776.62,0.052], [4786,4786,1,776.66,0.071], [4787,4787,1,776.7,0.06], [4788,4788,1,776.78,0.06], [4789,4789,1,777.47,0.019], [4790,4790,1,777.51,0.019], [4791,4791,1,777.59,0.018], [4792,4792,1,777.65,0.021], [4793,4793,1,777.62,0.021], [4794,4794,1,777.6,0.059], [4795,4795,1,777.6,0.094], [4796,4796,1,777.6,0.101], [4797,4797,1,777.6,0.096], [4798,4798,1,777.63,0.097], [4799,4799,1,777.89,0.015], [4800,4800,1,778.23,0.008], [4801,4801,1,778.35,0.008], [4802,4802,1,778.34,0.005], [4803,4803,1,778.28,0.008], [4804,4804,1,778.26,0.007], [4805,4805,1,778.31,0.016], [4806,4806,1,778.44,0.016], [4807,4807,1,778.7,0.016], [4808,4808,1,778.66,0.013], [4809,4809,1,778.69,0.013], [4810,4810,1,778.75,0.017], [4811,4811,1,778.55,0.017], [4812,4812,1,778.53,0.02], [4813,4813,1,778.34,0.016], [4814,4814,1,778.25,0.016], [4815,4815,1,778.31,0.016], [4816,4816,1,778.27,0.016], [4817,4817,1,778.23,0.005], [4818,4818,1,778.29,0.004], [4819,4819,1,778.26,0.004], [4820,4820,1,777.94,0.015], [4821,4821,1,777.78,0.015], [4822,4822,1,777.75,0.097], [4823,4823,1,777.6,0.096], [4824,4824,1,777.6,0.096], [4825,4825,1,777.6,0.094], [4826,4826,1,777.6,0.094], [4827,4827,1,777.62,0.018], [4828,4828,1,777.65,0.018], [4829,4829,1,777.59,0.018], [4830,4830,1,777.51,0.019], [4831,4831,1,777.42,0.02], [4832,4832,1,776.66,0.071], [4833,4833,1,776.66,0.071], [4834,4834,1,776.6,0.071], [4835,4835,1,776.56,0.046], [4836,4836,1,776.33,0.046], [4837,4837,1,774.29,0.044], [4838,4838,1,774.2,0.044], [4839,4839,1,774.06,0.096], [4840,4840,1,774.03,0.096], [4841,4841,1,774.08,0.092], [4842,4842,1,774.06,0.055], [4843,4843,1,774.01,0.074], [4844,4844,1,774.03,0.015], [4845,4845,1,773.99,0.015], [4846,4846,1,773.99,0.074], [4847,4847,1,774.01,0.055], [4848,4848,1,774.03,0.092], [4849,4849,1,774.04,0.096], [4850,4850,1,774.13,0.093], [4851,4851,1,774.29,0.093], [4852,4852,1,776.12,0.039], [4853,4853,1,776.18,0.058], [4854,4854,1,776.71,0.029], [4855,4855,1,776.82,0.029], [4856,4856,1,776.88,0.029], [4857,4857,1,777.27,0.02], [4858,4858,1,777.28,0.02], [4859,4859,1,777.38,0.02], [4860,4860,1,777.54,0.018], [4861,4861,1,777.7,0.018], [4862,4862,1,777.61,0.048], [4863,4863,1,777.6,0.048], [4864,4864,1,777.61,0.074], [4865,4865,1,777.7,0.074], [4866,4866,1,777.75,0.001], [4867,4867,1,777.76,0.012], [4868,4868,1,777.85,0.012], [4869,4869,1,778.08,0.017], [4870,4870,1,778.24,0.004], [4871,4871,1,778.21,0.016], [4872,4872,1,778.21,0.016], [4873,4873,1,778.23,0.016], [4874,4874,1,778.27,0.016], [4875,4875,1,778.36,0.016], [4876,4876,1,778.52,0.02], [4877,4877,1,778.58,0.017], [4878,4878,1,778.99,0.044], [4879,4879,1,778.4,0.044], [4880,4880,1,778.55,0.011], [4881,4881,1,778.44,0.011], [4882,4882,1,778.3,0.078], [4883,4883,1,778.13,0.054], [4884,4884,1,778.07,0.025], [4885,4885,1,778.18,0.025], [4886,4886,1,778.13,0.016], [4887,4887,1,778.01,0.017], [4888,4888,1,777.89,0.012], [4889,4889,1,777.81,0.012], [4890,4890,1,777.78,0.001], [4891,4891,1,777.81,0.001], [4892,4892,1,777.7,0.056], [4893,4893,1,777.63,0.056], [4894,4894,1,777.67,0.048], [4895,4895,1,777.69,0.011], [4896,4896,1,777.44,0.011], [4897,4897,1,777.24,0.016], [4898,4898,1,777.14,0.016], [4899,4899,1,777.16,0.016], [4900,4900,1,777.23,0.012], [4901,4901,1,777.21,0.019], [4902,4902,1,777.12,0.017], [4903,4903,1,776.95,0.021], [4904,4904,1,776.82,0.029], [4905,4905,1,776.7,0.02], [4906,4906,1,776.68,0.02], [4907,4907,1,776.32,0.139], [4908,4908,1,776.05,0.058], [4909,4909,1,776.22,0.039], [4910,4910,1,774.06,0.073], [4911,4911,1,773.99,0.073], [4912,4912,1,773.97,0.066], [4913,4913,1,773.97,0.074], [4914,4914,1,773.98,0.015], [4915,4915,1,773.82,0.018], [4916,4916,1,773.92,0.022], [4917,4917,1,773.98,0.022], [4918,4918,1,773.96,0.047], [4919,4919,1,773.94,0.066], [4920,4920,1,773.96,0.066], [4921,4921,1,774.07,0.073], [4922,4922,1,776.21,0.031], [4923,4923,1,776.08,0.196], [4924,4924,1,776.01,0.058], [4925,4925,1,776.17,0.139], [4926,4926,1,776.49,0.188], [4927,4927,1,776.67,0.014], [4928,4928,1,776.68,0.024], [4929,4929,1,776.75,0.024], [4930,4930,1,776.94,0.011], [4931,4931,1,777.04,0.019], [4932,4932,1,777.04,0.019], [4933,4933,1,777.11,0.026], [4934,4934,1,777.08,0.016], [4935,4935,1,777.05,0.036], [4936,4936,1,777.12,0.045], [4937,4937,1,777.34,0.011], [4938,4938,1,777.63,0.012], [4939,4939,1,777.81,0.01], [4940,4940,1,777.89,0.01], [4941,4941,1,777.98,0.016], [4942,4942,1,778.07,0.016], [4943,4943,1,778.18,0.025], [4944,4944,1,778,0.054], [4945,4945,1,778.05,0.054], [4946,4946,1,778.3,0.007], [4947,4947,1,778.48,0.007], [4948,4948,1,778.52,0.011], [4949,4949,1,778.34,0.017], [4950,4950,1,778.77,0.044], [4951,4951,1,778.6,0.021], [4952,4952,1,778.31,0.021], [4953,4953,1,778.47,0.017], [4954,4954,1,778.45,0.009], [4955,4955,1,778.28,0.009], [4956,4956,1,778.14,0.054], [4957,4957,1,778.27,0.025], [4958,4958,1,778.07,0.015], [4959,4959,1,777.92,0.015], [4960,4960,1,777.85,0.012], [4961,4961,1,777.75,0.047], [4962,4962,1,777.77,0.014], [4963,4963,1,777.46,0.012], [4964,4964,1,777.22,0.012], [4965,4965,1,777.09,0.045], [4966,4966,1,777.06,0.036], [4967,4967,1,777.08,0.028], [4968,4968,1,777.06,0.026], [4969,4969,1,776.99,0.019], [4970,4970,1,776.95,0.016], [4971,4971,1,776.89,0.011], [4972,4972,1,776.83,0.015], [4973,4973,1,776.54,0.014], [4974,4974,1,776.2,0.188], [4975,4975,1,776,0.263], [4976,4976,1,775.93,0.196], [4977,4977,1,775.93,0.196], [4978,4978,1,775.96,0.031], [4979,4979,1,774.06,0.066], [4980,4980,1,773.91,0.066], [4981,4981,1,773.94,0.066], [4982,4982,1,773.99,0.033], [4983,4983,1,773.99,0.024], [4984,4984,1,773.93,0.022], [4985,4985,1,773.82,0.018], [4986,4986,1,773.75,0.018], [4987,4987,1,773.73,0.016], [4988,4988,1,773.68,0.016], [4989,4989,1,773.73,0.016], [4990,4990,1,773.79,0.016], [4991,4991,1,773.82,0.024], [4992,4992,1,773.89,0.024], [4993,4993,1,773.7,0.033], [4994,4994,1,773.48,0.194], [4995,4995,1,773.59,0.065], [4996,4996,1,773.94,0.065], [4997,4997,1,776.03,0.035], [4998,4998,1,775.91,0.029], [4999,4999,1,776.03,0.029], [5000,5000,1,776.06,0.17], [5001,5001,1,775.97,0.17], [5002,5002,1,775.91,0.247], [5003,5003,1,775.91,0.247], [5004,5004,1,776.09,0.188], [5005,5005,1,776.3,0.219], [5006,5006,1,776.67,0.015], [5007,5007,1,776.99,0.016], [5008,5008,1,777.09,0.013], [5009,5009,1,777.12,0.009], [5010,5010,1,777.07,0.009], [5011,5011,1,777.16,0.006], [5012,5012,1,777.1,0.009], [5013,5013,1,777.15,0.053], [5014,5014,1,777.75,0.01], [5015,5015,1,777.77,0.014], [5016,5016,1,777.78,0.014], [5017,5017,1,777.81,0.047], [5018,5018,1,777.84,0.012], [5019,5019,1,777.85,0.015], [5020,5020,1,778.01,0.015], [5021,5021,1,778.21,0.009], [5022,5022,1,778.34,0.009], [5023,5023,1,778.39,0.001], [5024,5024,1,778.31,0.019], [5025,5025,1,778.2,0.021], [5026,5026,1,778.55,0.055], [5027,5027,1,778.07,0.019], [5028,5028,1,778.3,0.001], [5029,5029,1,778.32,0.001], [5030,5030,1,778.27,0.007], [5031,5031,1,778.18,0.009], [5032,5032,1,777.77,0.015], [5033,5033,1,777.84,0.012], [5034,5034,1,777.79,0.008], [5035,5035,1,777.74,0.013], [5036,5036,1,777.74,0.013], [5037,5037,1,777.74,0.01], [5038,5038,1,777.62,0.006], [5039,5039,1,777.49,0.008], [5040,5040,1,777.22,0.007], [5041,5041,1,777.1,0.053], [5042,5042,1,777.12,0.009], [5043,5043,1,777.17,0.006], [5044,5044,1,777.13,0.009], [5045,5045,1,777,0.012], [5046,5046,1,776.96,0.012], [5047,5047,1,776.8,0.013], [5048,5048,1,776.79,0.011], [5049,5049,1,776.23,0.219], [5050,5050,1,776.02,0.167], [5051,5051,1,775.87,0.092], [5052,5052,1,776.03,0.092], [5053,5053,1,776.14,0.044], [5054,5054,1,776.18,0.029], [5055,5055,1,776.02,0.035], [5056,5056,1,775.85,0.035], [5057,5057,1,773.83,0.065], [5058,5058,1,773.4,0.194], [5059,5059,1,773.31,0.017], [5060,5060,1,773.46,0.017], [5061,5061,1,773.62,0.018], [5062,5062,1,773.72,0.018], [5063,5063,1,773.74,0.008], [5064,5064,1,773.73,0.008], [5065,5065,1,773.68,0.016], [5066,5066,1,773.67,0.016], [5067,5067,1,773.72,0.015], [5068,5068,1,773.65,0.008], [5069,5069,1,773.52,0.018], [5070,5070,1,773.37,0.045], [5071,5071,1,773.3,0.11], [5072,5072,1,773.3,0.11], [5073,5073,1,773.35,0.194], [5074,5074,1,773.74,0.126], [5075,5075,1,775.78,0.045], [5076,5076,1,776.14,0.035], [5077,5077,1,776.21,0.092], [5078,5078,1,776.05,0.167], [5079,5079,1,776.25,0.167], [5080,5080,1,776.47,0.021], [5081,5081,1,776.67,0.011], [5082,5082,1,776.71,0.011], [5083,5083,1,776.72,0.013], [5084,5084,1,776.69,0.012], [5085,5085,1,776.98,0.016], [5086,5086,1,777.08,0.004], [5087,5087,1,777.1,0.005], [5088,5088,1,777.13,0.006], [5089,5089,1,777.15,0.008], [5090,5090,1,777.23,0.008], [5091,5091,1,777.26,0.007], [5092,5092,1,777.38,0.008], [5093,5093,1,777.61,0.006], [5094,5094,1,777.78,0.006], [5095,5095,1,777.74,0.012], [5096,5096,1,777.71,0.012], [5097,5097,1,777.79,0.008], [5098,5098,1,777.78,0.005], [5099,5099,1,777.69,0.003], [5100,5100,1,777.8,0.004], [5101,5101,1,777.99,0.004], [5102,5102,1,778.13,0.005], [5103,5103,1,778.24,0.007], [5104,5104,1,778.22,0.001], [5105,5105,1,778.3,0.001], [5106,5106,1,778.25,0.055], [5107,5107,1,778.66,0.055], [5108,5108,1,778.68,0.011], [5109,5109,1,778.34,0.011], [5110,5110,1,778.11,0.009], [5111,5111,1,778.07,0.001], [5112,5112,1,778.18,0.005], [5113,5113,1,778.07,0.005], [5114,5114,1,777.87,0.003], [5115,5115,1,777.72,0.003], [5116,5116,1,777.6,0.008], [5117,5117,1,777.65,0.005], [5118,5118,1,777.75,0.003], [5119,5119,1,777.7,0.008], [5120,5120,1,777.72,0.008], [5121,5121,1,777.74,0.011], [5122,5122,1,777.44,0.011], [5123,5123,1,777.25,0.007], [5124,5124,1,777.29,0.007], [5125,5125,1,777.29,0.008], [5126,5126,1,777.22,0.005], [5127,5127,1,776.96,0.005], [5128,5128,1,776.64,0.004], [5129,5129,1,776.69,0.016], [5130,5130,1,776.72,0.016], [5131,5131,1,776.77,0.011], [5132,5132,1,776.71,0.016], [5133,5133,1,776.52,0.011], [5134,5134,1,776.46,0.021], [5135,5135,1,776.45,0.007], [5136,5136,1,776.33,0.008], [5137,5137,1,776.29,0.167], [5138,5138,1,776.38,0.092], [5139,5139,1,775.72,0.045], [5140,5140,1,775.39,0.045], [5141,5141,1,775.35,0.072], [5142,5142,1,775.47,0.072], [5143,5143,1,774.34,0.023], [5144,5144,1,773.69,0.174], [5145,5145,1,773.35,0.174], [5146,5146,1,773.3,0.191], [5147,5147,1,773.3,0.182], [5148,5148,1,773.31,0.045], [5149,5149,1,773.34,0.045], [5150,5150,1,773.43,0.008], [5151,5151,1,773.55,0.015], [5152,5152,1,773.58,0.013], [5153,5153,1,773.38,0.013], [5154,5154,1,773.48,0.013], [5155,5155,1,773.4,0.013], [5156,5156,1,773.34,0.015], [5157,5157,1,773.29,0.189], [5158,5158,1,773.3,0.189], [5159,5159,1,773.33,0.182], [5160,5160,1,773.32,0.182], [5161,5161,1,773.35,0.174], [5162,5162,1,773.63,0.023], [5163,5163,1,774.09,0.023], [5164,5164,1,775.39,0.093], [5165,5165,1,775.34,0.159], [5166,5166,1,775.35,0.159], [5167,5167,1,775.37,0.072], [5168,5168,1,775.55,0.029], [5169,5169,1,775.87,0.029], [5170,5170,1,776.44,0.008], [5171,5171,1,776.47,0.007], [5172,5172,1,776.44,0.011], [5173,5173,1,776.47,0.011], [5174,5174,1,776.58,0.016], [5175,5175,1,776.7,0.011], [5176,5176,1,776.81,0.016], [5177,5177,1,776.8,0.004], [5178,5178,1,776.81,0.041], [5179,5179,1,777.05,0.005], [5180,5180,1,777.23,0.007], [5181,5181,1,777.3,0.005], [5182,5182,1,777.43,0.006], [5183,5183,1,777.55,0.006], [5184,5184,1,777.62,0.008], [5185,5185,1,777.64,0.003], [5186,5186,1,777.47,0.005], [5187,5187,1,777.32,0.008], [5188,5188,1,777.45,0.003], [5189,5189,1,777.77,0.045], [5190,5190,1,777.95,0.004], [5191,5191,1,777.89,0.004], [5192,5192,1,777.74,0.042], [5193,5193,1,777.91,0.009], [5194,5194,1,778.11,0.009], [5195,5195,1,778.38,0.011], [5196,5196,1,777.89,0.042], [5197,5197,1,777.77,0.042], [5198,5198,1,777.63,0.048], [5199,5199,1,777.75,0.002], [5200,5200,1,777.77,0.003], [5201,5201,1,777.65,0.045], [5202,5202,1,777.49,0.004], [5203,5203,1,777.33,0.01], [5204,5204,1,777.37,0.003], [5205,5205,1,777.53,0.01], [5206,5206,1,777.51,0.01], [5207,5207,1,777.44,0.004], [5208,5208,1,777.29,0.004], [5209,5209,1,777.16,0.005], [5210,5210,1,777.16,0.007], [5211,5211,1,777.2,0.007], [5212,5212,1,776.84,0.004], [5213,5213,1,776.75,0.041], [5214,5214,1,776.61,0.009], [5215,5215,1,776.43,0.038], [5216,5216,1,776.38,0.013], [5217,5217,1,776.38,0.003], [5218,5218,1,776.41,0.003], [5219,5219,1,775.74,0.029], [5220,5220,1,775.43,0.129], [5221,5221,1,775.36,0.192], [5222,5222,1,775.33,0.159], [5223,5223,1,775.36,0.093], [5224,5224,1,775.38,0.149], [5225,5225,1,773.89,0.161], [5226,5226,1,773.46,0.161], [5227,5227,1,773.3,0.19], [5228,5228,1,773.31,0.18], [5229,5229,1,773.32,0.18], [5230,5230,1,773.3,0.18], [5231,5231,1,773.29,0.18], [5232,5232,1,773.3,0.042], [5233,5233,1,773.39,0.042], [5234,5234,1,773.45,0.032], [5235,5235,1,773.29,0.032], [5236,5236,1,773.26,0.038], [5237,5237,1,773.16,0.009], [5238,5238,1,772.88,0.003], [5239,5239,1,772.91,0.002], [5240,5240,1,772.98,0.005], [5241,5241,1,773.06,0.005], [5242,5242,1,773.09,0.006], [5243,5243,1,773.13,0.009], [5244,5244,1,773.09,0.031], [5245,5245,1,773.12,0.031], [5246,5246,1,773.17,0.038], [5247,5247,1,773.22,0.032], [5248,5248,1,773.38,0.043], [5249,5249,1,773.47,0.042], [5250,5250,1,773.36,0.042], [5251,5251,1,773.31,0.18], [5252,5252,1,773.29,0.2], [5253,5253,1,773.3,0.201], [5254,5254,1,773.3,0.201], [5255,5255,1,773.3,0.19], [5256,5256,1,773.37,0.161], [5257,5257,1,773.81,0.095], [5258,5258,1,775.42,0.058], [5259,5259,1,775.35,0.149], [5260,5260,1,775.34,0.149], [5261,5261,1,775.31,0.189], [5262,5262,1,775.39,0.192], [5263,5263,1,775.55,0.129], [5264,5264,1,775.67,0.002], [5265,5265,1,775.97,0.002], [5266,5266,1,776.28,0.056], [5267,5267,1,776.29,0.056], [5268,5268,1,776.33,0.013], [5269,5269,1,776.32,0.038], [5270,5270,1,776.45,0.009], [5271,5271,1,776.71,0.002], [5272,5272,1,776.7,0.004], [5273,5273,1,776.96,0.004], [5274,5274,1,777.02,0.007], [5275,5275,1,777.06,0.007], [5276,5276,1,777.09,0.009], [5277,5277,1,777.23,0.009], [5278,5278,1,777.41,0.011], [5279,5279,1,777.42,0.007], [5280,5280,1,777.44,0.01], [5281,5281,1,777.41,0.001], [5282,5282,1,777.44,0.01], [5283,5283,1,777.54,0.004], [5284,5284,1,777.47,0.004], [5285,5285,1,777.56,0.003], [5286,5286,1,777.71,0.001], [5287,5287,1,777.67,0.048], [5288,5288,1,777.75,0.048], [5289,5289,1,777.82,0.042], [5290,5290,1,777.81,0.01], [5291,5291,1,777.85,0.013], [5292,5292,1,777.64,0.001], [5293,5293,1,777.39,0.001], [5294,5294,1,777.53,0.002], [5295,5295,1,777.54,0.002], [5296,5296,1,777.42,0.001], [5297,5297,1,777.35,0.001], [5298,5298,1,777.35,0.007], [5299,5299,1,777.44,0.011], [5300,5300,1,777.14,0.011], [5301,5301,1,776.83,0.015], [5302,5302,1,776.99,0.011], [5303,5303,1,776.92,0.004], [5304,5304,1,776.83,0.004], [5305,5305,1,776.75,0.004], [5306,5306,1,776.59,0.003], [5307,5307,1,776.59,0.002], [5308,5308,1,776.73,0.003], [5309,5309,1,776.56,0.001], [5310,5310,1,776.37,0.001], [5311,5311,1,776.34,0.038], [5312,5312,1,776.32,0.011], [5313,5313,1,776.38,0.073], [5314,5314,1,776.2,0.056], [5315,5315,1,775.6,0.002], [5316,5316,1,775.32,0.189], [5317,5317,1,775.33,0.141], [5318,5318,1,775.35,0.058], [5319,5319,1,775.39,0.058], [5320,5320,1,773.81,0.095], [5321,5321,1,773.36,0.191], [5322,5322,1,773.3,0.191], [5323,5323,1,773.3,0.197], [5324,5324,1,773.3,0.201], [5325,5325,1,773.26,0.2], [5326,5326,1,773.27,0.1], [5327,5327,1,773.38,0.079], [5328,5328,1,773.42,0.053], [5329,5329,1,773.32,0.053], [5330,5330,1,773.2,0.092], [5331,5331,1,773.08,0.092], [5332,5332,1,773.03,0.089], [5333,5333,1,773.05,0.031], [5334,5334,1,773.06,0.006], [5335,5335,1,773.07,0.006], [5336,5336,1,773.07,0.006], [5337,5337,1,773.02,0.005], [5338,5338,1,772.97,0.003], [5339,5339,1,772.89,0.002], [5340,5340,1,772.81,0.003], [5341,5341,1,772.81,0.003], [5342,5342,1,772.5,0.004], [5343,5343,1,772.53,0.004], [5344,5344,1,772.81,0.003], [5345,5345,1,772.83,0.003], [5346,5346,1,772.9,0.003], [5347,5347,1,772.96,0.003], [5348,5348,1,772.98,0.003], [5349,5349,1,773.02,0.032], [5350,5350,1,773.07,0.032], [5351,5351,1,773.05,0.032], [5352,5352,1,773.06,0.044], [5353,5353,1,773.08,0.089], [5354,5354,1,773.12,0.092], [5355,5355,1,773.21,0.039], [5356,5356,1,773.28,0.053], [5357,5357,1,773.33,0.061], [5358,5358,1,773.34,0.079], [5359,5359,1,773.34,0.1], [5360,5360,1,773.28,0.18], [5361,5361,1,773.29,0.198], [5362,5362,1,773.3,0.197], [5363,5363,1,773.3,0.191], [5364,5364,1,773.36,0.162], [5365,5365,1,773.68,0.14], [5366,5366,1,775.47,0.011], [5367,5367,1,775.41,0.058], [5368,5368,1,775.43,0.141], [5369,5369,1,775.52,0.141], [5370,5370,1,775.6,0.01], [5371,5371,1,776.34,0.007], [5372,5372,1,776.32,0.073], [5373,5373,1,776.3,0.011], [5374,5374,1,776.24,0.007], [5375,5375,1,776.2,0.001], [5376,5376,1,776.25,0.001], [5377,5377,1,776.39,0.001], [5378,5378,1,776.46,0.003], [5379,5379,1,776.55,0.003], [5380,5380,1,776.68,0.003], [5381,5381,1,776.77,0.004], [5382,5382,1,776.87,0.011], [5383,5383,1,776.96,0.011], [5384,5384,1,776.94,0.015], [5385,5385,1,777.23,0.011], [5386,5386,1,777.5,0.011], [5387,5387,1,777.32,0.002], [5388,5388,1,777.36,0.001], [5389,5389,1,777.43,0.001], [5390,5390,1,777.39,0.002], [5391,5391,1,777.24,0.001], [5392,5392,1,777.32,0.001], [5393,5393,1,777.72,0.013], [5394,5394,1,777.9,0.01], [5395,5395,1,777.7,0.01], [5396,5396,1,777.42,0.013], [5397,5397,1,777.16,0.001], [5398,5398,1,777.12,0.001], [5399,5399,1,777.31,0.001], [5400,5400,1,777.39,0.001], [5401,5401,1,777.33,0.001], [5402,5402,1,777.33,0.002], [5403,5403,1,777.09,0.008], [5404,5404,1,776.9,0.008], [5405,5405,1,776.8,0.011], [5406,5406,1,776.77,0.009], [5407,5407,1,776.65,0.009], [5408,5408,1,776.44,0.003], [5409,5409,1,776.28,0.002], [5410,5410,1,776.2,0.003], [5411,5411,1,776.15,0.003], [5412,5412,1,776.1,0.008], [5413,5413,1,776.14,0.007], [5414,5414,1,776.26,0.007], [5415,5415,1,776.33,0.011], [5416,5416,1,776.35,0.007], [5417,5417,1,776.29,0.007], [5418,5418,1,776.19,0.007], [5419,5419,1,776.13,0.006], [5420,5420,1,775.97,0.007], [5421,5421,1,775.73,0.007], [5422,5422,1,775.63,0.007], [5423,5423,1,775.61,0.021], [5424,5424,1,775.61,0.003], [5425,5425,1,775.62,0.003], [5426,5426,1,775.66,0.018], [5427,5427,1,775.52,0.036], [5428,5428,1,775.47,0.045], [5429,5429,1,775.49,0.011], [5430,5430,1,775.32,0.011], [5431,5431,1,773.72,0.011], [5432,5432,1,773.4,0.14], [5433,5433,1,773.35,0.162], [5434,5434,1,773.31,0.202], [5435,5435,1,773.27,0.202], [5436,5436,1,773.26,0.202], [5437,5437,1,773.45,0.1], [5438,5438,1,773.37,0.061], [5439,5439,1,773.15,0.053], [5440,5440,1,773.16,0.039], [5441,5441,1,773.12,0.039], [5442,5442,1,773.09,0.044], [5443,5443,1,773.1,0.044], [5444,5444,1,773.11,0.032], [5445,5445,1,773.03,0.032], [5446,5446,1,772.98,0.032], [5447,5447,1,772.93,0.032], [5448,5448,1,772.91,0.003], [5449,5449,1,772.89,0.003], [5450,5450,1,772.82,0.003], [5451,5451,1,772.79,0.003], [5452,5452,1,772.67,0.021], [5453,5453,1,772.75,0.003], [5454,5454,1,772.78,0.003], [5455,5455,1,772.82,0.002], [5456,5456,1,772.86,0.002], [5457,5457,1,772.88,0.032], [5458,5458,1,772.93,0.032], [5459,5459,1,773.04,0.032], [5460,5460,1,773.14,0.032], [5461,5461,1,773.11,0.011], [5462,5462,1,773.06,0.055], [5463,5463,1,773.06,0.058], [5464,5464,1,773.06,0.058], [5465,5465,1,773.19,0.099], [5466,5466,1,773.43,0.056], [5467,5467,1,773.26,0.202], [5468,5468,1,773.35,0.19], [5469,5469,1,773.41,0.07], [5470,5470,1,773.49,0.14], [5471,5471,1,773.54,0.011], [5472,5472,1,775.43,0.045], [5473,5473,1,775.42,0.045], [5474,5474,1,775.54,0.036], [5475,5475,1,775.58,0.036], [5476,5476,1,775.59,0.002], [5477,5477,1,775.63,0.002], [5478,5478,1,775.64,0.002], [5479,5479,1,775.62,0.003], [5480,5480,1,775.6,0.021], [5481,5481,1,775.65,0.006], [5482,5482,1,775.73,0.006], [5483,5483,1,775.92,0.007], [5484,5484,1,776.07,0.007], [5485,5485,1,776.15,0.007], [5486,5486,1,776.29,0.011], [5487,5487,1,776.28,0.011], [5488,5488,1,776.21,0.004], [5489,5489,1,776.13,0.002], [5490,5490,1,776.09,0.012], [5491,5491,1,776.12,0.024], [5492,5492,1,776.14,0.024], [5493,5493,1,776.12,0.01], [5494,5494,1,776.32,0.01], [5495,5495,1,776.57,0.009], [5496,5496,1,776.75,0.007], [5497,5497,1,776.76,0.007], [5498,5498,1,776.82,0.008], [5499,5499,1,777.17,0.009], [5500,5500,1,777.22,0.02], [5501,5501,1,777.36,0.02], [5502,5502,1,777.42,0.001], [5503,5503,1,777.28,0.001], [5504,5504,1,777.09,0.001], [5505,5505,1,777.11,0.013], [5506,5506,1,777.15,0.107], [5507,5507,1,777.43,0.025], [5508,5508,1,777.83,0.001], [5509,5509,1,777.45,0.025], [5510,5510,1,777.18,0.025], [5511,5511,1,777.15,0.107], [5512,5512,1,777.16,0.006], [5513,5513,1,776.87,0.009], [5514,5514,1,776.62,0.007], [5515,5515,1,776.57,0.004], [5516,5516,1,776.58,0.007], [5517,5517,1,776.68,0.009], [5518,5518,1,776.47,0.009], [5519,5519,1,776.1,0.013], [5520,5520,1,776.1,0.013], [5521,5521,1,776.1,0.024], [5522,5522,1,776.1,0.012], [5523,5523,1,776.13,0.002], [5524,5524,1,776.17,0.003], [5525,5525,1,776.18,0.003], [5526,5526,1,776.11,0.007], [5527,5527,1,775.99,0.007], [5528,5528,1,775.74,0.029], [5529,5529,1,775.62,0.029], [5530,5530,1,775.6,0.003], [5531,5531,1,775.66,0.003], [5532,5532,1,775.61,0.067], [5533,5533,1,775.45,0.017], [5534,5534,1,775.52,0.092], [5535,5535,1,775.46,0.092], [5536,5536,1,775.33,0.069], [5537,5537,1,775.33,0.069], [5538,5538,1,773.55,0.07], [5539,5539,1,773.49,0.19], [5540,5540,1,773.3,0.19], [5541,5541,1,773.65,0.056], [5542,5542,1,773.29,0.099], [5543,5543,1,773.01,0.099], [5544,5544,1,772.97,0.055], [5545,5545,1,773,0.055], [5546,5546,1,773.03,0.011], [5547,5547,1,773.02,0.007], [5548,5548,1,772.98,0.032], [5549,5549,1,772.88,0.028], [5550,5550,1,772.85,0.028], [5551,5551,1,772.79,0.032], [5552,5552,1,772.72,0.001], [5553,5553,1,772.71,0.001], [5554,5554,1,772.69,0.003], [5555,5555,1,772.59,0.021], [5556,5556,1,772.55,0.021], [5557,5557,1,772.65,0.021], [5558,5558,1,772.67,0.003], [5559,5559,1,772.68,0.001], [5560,5560,1,772.63,0.056], [5561,5561,1,772.68,0.032], [5562,5562,1,772.73,0.019], [5563,5563,1,772.84,0.017], [5564,5564,1,772.9,0.004], [5565,5565,1,772.91,0.004], [5566,5566,1,772.85,0.051], [5567,5567,1,772.93,0.051], [5568,5568,1,773.07,0.037], [5569,5569,1,773.32,0.037], [5570,5570,1,773.38,0.135], [5571,5571,1,773.44,0.135], [5572,5572,1,773.49,0.004], [5573,5573,1,773.47,0.004], [5574,5574,1,773.54,0.011], [5575,5575,1,775.44,0.069], [5576,5576,1,775.36,0.033], [5577,5577,1,775.4,0.092], [5578,5578,1,775.44,0.082], [5579,5579,1,775.41,0.017], [5580,5580,1,775.5,0.067], [5581,5581,1,775.63,0.003], [5582,5582,1,775.91,0.035], [5583,5583,1,776.02,0.035], [5584,5584,1,776.14,0.002], [5585,5585,1,776.19,0.002], [5586,5586,1,776.17,0.002], [5587,5587,1,776.15,0.001], [5588,5588,1,776.1,0.008], [5589,5589,1,776.1,0.008], [5590,5590,1,776.15,0.008], [5591,5591,1,776.41,0.003], [5592,5592,1,776.49,0.003], [5593,5593,1,776.4,0.004], [5594,5594,1,776.44,0.01], [5595,5595,1,776.54,0.005], [5596,5596,1,776.72,0.007], [5597,5597,1,777.21,0.006], [5598,5598,1,777.18,0.006], [5599,5599,1,777.17,0.08], [5600,5600,1,777.21,0.08], [5601,5601,1,777.51,0.08], [5602,5602,1,776.61,0.007], [5603,5603,1,776.45,0.005], [5604,5604,1,776.31,0.01], [5605,5605,1,776.31,0.004], [5606,5606,1,776.36,0.002], [5607,5607,1,776.11,0.002], [5608,5608,1,776.08,0.011], [5609,5609,1,776.07,0.008], [5610,5610,1,776.1,0.008], [5611,5611,1,776.1,0.001], [5612,5612,1,776.06,0.001], [5613,5613,1,776.06,0.002], [5614,5614,1,776.14,0.002], [5615,5615,1,776.05,0.007], [5616,5616,1,775.96,0.007], [5617,5617,1,775.91,0.009], [5618,5618,1,775.53,0.082], [5619,5619,1,775.38,0.082], [5620,5620,1,775.42,0.033], [5621,5621,1,774.66,0.001], [5622,5622,1,774.47,0.001], [5623,5623,1,774.08,0.001], [5624,5624,1,773.75,0.001], [5625,5625,1,773.55,0.001], [5626,5626,1,773.48,0.011], [5627,5627,1,773.46,0.016], [5628,5628,1,773.42,0.005], [5629,5629,1,773.25,0.037], [5630,5630,1,773.08,0.032], [5631,5631,1,772.88,0.051], [5632,5632,1,772.77,0.054], [5633,5633,1,772.78,0.054], [5634,5634,1,772.74,0.017], [5635,5635,1,772.69,0.017], [5636,5636,1,772.59,0.019], [5637,5637,1,772.45,0.071], [5638,5638,1,772.39,0.056], [5639,5639,1,772.51,0.001], [5640,5640,1,772.11,0.224], [5641,5641,1,772.3,0.224], [5642,5642,1,772.44,0.071], [5643,5643,1,772.52,0.017], [5644,5644,1,772.57,0.017], [5645,5645,1,772.66,0.054], [5646,5646,1,772.73,0.054], [5647,5647,1,772.82,0.061], [5648,5648,1,773.02,0.02], [5649,5649,1,773.08,0.032], [5650,5650,1,773.07,0.003], [5651,5651,1,773.11,0.003], [5652,5652,1,773.17,0.004], [5653,5653,1,773.3,0.005], [5654,5654,1,773.47,0.009], [5655,5655,1,773.53,0.016], [5656,5656,1,773.5,0.001], [5657,5657,1,773.59,0.001], [5658,5658,1,773.8,0.001], [5659,5659,1,773.98,0.001], [5660,5660,1,774.36,0.001], [5661,5661,1,774.69,0.001], [5662,5662,1,774.8,0.002], [5663,5663,1,774.9,0.002], [5664,5664,1,774.97,0.001], [5665,5665,1,775.36,0.106], [5666,5666,1,775.6,0.036], [5667,5667,1,775.79,0.009], [5668,5668,1,776,0.009], [5669,5669,1,776.17,0.007], [5670,5670,1,775.92,0.002], [5671,5671,1,775.96,0.002], [5672,5672,1,776.05,0.008], [5673,5673,1,776.07,0.008], [5674,5674,1,776.01,0.011], [5675,5675,1,775.95,0.011], [5676,5676,1,775.86,0.026], [5677,5677,1,776.15,0.026], [5678,5678,1,776.17,0.009], [5679,5679,1,776.26,0.01], [5680,5680,1,776.34,0.005], [5681,5681,1,776.51,0.003], [5682,5682,1,776.57,0.003], [5683,5683,1,776.33,0.043], [5684,5684,1,776.14,0.009], [5685,5685,1,775.91,0.081], [5686,5686,1,775.73,0.026], [5687,5687,1,775.76,0.012], [5688,5688,1,775.88,0.006], [5689,5689,1,775.96,0.006], [5690,5690,1,776.01,0.008], [5691,5691,1,776,0.008], [5692,5692,1,775.94,0.002], [5693,5693,1,776.01,0.002], [5694,5694,1,776.15,0.007], [5695,5695,1,775.76,0.009], [5696,5696,1,775.42,0.009], [5697,5697,1,775.61,0.036], [5698,5698,1,775.59,0.036], [5699,5699,1,775.53,0.036], [5700,5700,1,775.35,0.106], [5701,5701,1,775.58,0.049], [5702,5702,1,775.21,0.081], [5703,5703,1,775.13,0.003], [5704,5704,1,775.06,0.003], [5705,5705,1,774.97,0.001], [5706,5706,1,774.85,0.002], [5707,5707,1,774.58,0.001], [5708,5708,1,774.24,0.001], [5709,5709,1,773.93,0.001], [5710,5710,1,773.81,0.001], [5711,5711,1,773.64,0.001], [5712,5712,1,773.58,0.016], [5713,5713,1,773.56,0.01], [5714,5714,1,773.5,0.009], [5715,5715,1,773.29,0.009], [5716,5716,1,773.11,0.01], [5717,5717,1,773.02,0.003], [5718,5718,1,772.93,0.008], [5719,5719,1,772.89,0.023], [5720,5720,1,772.85,0.02], [5721,5721,1,772.75,0.049], [5722,5722,1,772.64,0.061], [5723,5723,1,772.59,0.038], [5724,5724,1,772.51,0.043], [5725,5725,1,772.36,0.043], [5726,5726,1,772.28,0.236], [5727,5727,1,772.17,0.224], [5728,5728,1,772.11,0.224], [5729,5729,1,772.18,0.044], [5730,5730,1,772.11,0.199], [5731,5731,1,772.13,0.199], [5732,5732,1,772.21,0.236], [5733,5733,1,772.22,0.156], [5734,5734,1,772.24,0.156], [5735,5735,1,772.32,0.038], [5736,5736,1,772.45,0.15], [5737,5737,1,772.55,0.036], [5738,5738,1,772.64,0.065], [5739,5739,1,772.74,0.023], [5740,5740,1,772.81,0.023], [5741,5741,1,772.95,0.008], [5742,5742,1,773.07,0.007], [5743,5743,1,773.15,0.01], [5744,5744,1,773.24,0.007], [5745,5745,1,773.36,0.01], [5746,5746,1,773.53,0.01], [5747,5747,1,773.68,0.001], [5748,5748,1,773.76,0.001], [5749,5749,1,773.95,0.001], [5750,5750,1,774.12,0.001], [5751,5751,1,774.62,0.003], [5752,5752,1,774.92,0.002], [5753,5753,1,775.1,0.002], [5754,5754,1,775.18,0.002], [5755,5755,1,775.38,0.005], [5756,5756,1,775.59,0.005], [5757,5757,1,775.17,0.007], [5758,5758,1,775.18,0.081], [5759,5759,1,775.42,0.049], [5760,5760,1,775.43,0.015], [5761,5761,1,775.32,0.019], [5762,5762,1,775.33,0.124], [5763,5763,1,775.52,0.022], [5764,5764,1,775.56,0.022], [5765,5765,1,775.39,0.047], [5766,5766,1,775.47,0.007], [5767,5767,1,775.65,0.004], [5768,5768,1,775.9,0.009], [5769,5769,1,775.96,0.009], [5770,5770,1,775.99,0.006], [5771,5771,1,775.93,0.006], [5772,5772,1,775.86,0.006], [5773,5773,1,775.78,0.012], [5774,5774,1,776.26,0.081], [5775,5775,1,776.31,0.003], [5776,5776,1,776.24,0.043], [5777,5777,1,776.55,0.003], [5778,5778,1,775.91,0.009], [5779,5779,1,775.81,0.03], [5780,5780,1,775.82,0.012], [5781,5781,1,775.85,0.012], [5782,5782,1,775.81,0.011], [5783,5783,1,775.73,0.011], [5784,5784,1,775.45,0.004], [5785,5785,1,775.4,0.047], [5786,5786,1,775.39,0.047], [5787,5787,1,775.62,0.022], [5788,5788,1,775.49,0.124], [5789,5789,1,775.24,0.019], [5790,5790,1,775.29,0.015], [5791,5791,1,775.25,0.075], [5792,5792,1,775.14,0.007], [5793,5793,1,775.21,0.007], [5794,5794,1,775.41,0.004], [5795,5795,1,775.31,0.005], [5796,5796,1,775.12,0.003], [5797,5797,1,774.97,0.002], [5798,5798,1,774.77,0.003], [5799,5799,1,774.37,0.004], [5800,5800,1,774.17,0.001], [5801,5801,1,773.95,0.001], [5802,5802,1,773.67,0.001], [5803,5803,1,773.47,0.01], [5804,5804,1,773.33,0.01], [5805,5805,1,773.28,0.007], [5806,5806,1,773.09,0.007], [5807,5807,1,773.01,0.003], [5808,5808,1,772.87,0.027], [5809,5809,1,772.79,0.027], [5810,5810,1,772.56,0.065], [5811,5811,1,772.45,0.065], [5812,5812,1,772.29,0.15], [5813,5813,1,772.22,0.187], [5814,5814,1,772.21,0.167], [5815,5815,1,772.22,0.156], [5816,5816,1,772.22,0.239], [5817,5817,1,772.14,0.276], [5818,5818,1,772.1,0.148], [5819,5819,1,772.1,0.257], [5820,5820,1,772.13,0.257], [5821,5821,1,772.18,0.266], [5822,5822,1,772.22,0.239], [5823,5823,1,772.22,0.156], [5824,5824,1,772.2,0.167], [5825,5825,1,772.2,0.187], [5826,5826,1,772.22,0.123], [5827,5827,1,772.39,0.065], [5828,5828,1,772.55,0.065], [5829,5829,1,772.79,0.002], [5830,5830,1,772.96,0.002], [5831,5831,1,772.94,0.003], [5832,5832,1,773.14,0.003], [5833,5833,1,773.34,0.01], [5834,5834,1,773.43,0.01], [5835,5835,1,773.76,0.001], [5836,5836,1,773.67,0.001], [5837,5837,1,773.57,0.001], [5838,5838,1,773.85,0.001], [5839,5839,1,774.18,0.004], [5840,5840,1,774.46,0.003], [5841,5841,1,774.81,0.003], [5842,5842,1,775.02,0.005], [5843,5843,1,775.14,0.007], [5844,5844,1,775.24,0.004], [5845,5845,1,775.22,0.004], [5846,5846,1,775.12,0.045], [5847,5847,1,775.16,0.045], [5848,5848,1,775.26,0.075], [5849,5849,1,775.4,0.06], [5850,5850,1,775.4,0.009], [5851,5851,1,775.45,0.009], [5852,5852,1,775.42,0.006], [5853,5853,1,775.42,0.004], [5854,5854,1,775.47,0.023], [5855,5855,1,775.58,0.025], [5856,5856,1,775.65,0.011], [5857,5857,1,775.72,0.007], [5858,5858,1,775.73,0.012], [5859,5859,1,775.76,0.03], [5860,5860,1,775.98,0.03], [5861,5861,1,775.83,0.03], [5862,5862,1,775.72,0.03], [5863,5863,1,775.78,0.007], [5864,5864,1,775.74,0.007], [5865,5865,1,775.58,0.007], [5866,5866,1,775.5,0.025], [5867,5867,1,775.42,0.023], [5868,5868,1,775.44,0.004], [5869,5869,1,775.48,0.006], [5870,5870,1,775.46,0.009], [5871,5871,1,775.41,0.01], [5872,5872,1,775.39,0.01], [5873,5873,1,775.5,0.06], [5874,5874,1,775.59,0.06], [5875,5875,1,775.41,0.044], [5876,5876,1,775.13,0.03], [5877,5877,1,775.04,0.03], [5878,5878,1,775.18,0.021], [5879,5879,1,775.17,0.007], [5880,5880,1,775.04,0.006], [5881,5881,1,774.85,0.005], [5882,5882,1,774.67,0.003], [5883,5883,1,774.33,0.003], [5884,5884,1,774.16,0.004], [5885,5885,1,774.1,0.004], [5886,5886,1,773.62,0.001], [5887,5887,1,773.69,0.001], [5888,5888,1,773.73,0.001], [5889,5889,1,773.59,0.001], [5890,5890,1,773.49,0.011], [5891,5891,1,773.29,0.011], [5892,5892,1,772.95,0.003], [5893,5893,1,772.84,0.003], [5894,5894,1,772.82,0.002], [5895,5895,1,772.71,0.023], [5896,5896,1,772.56,0.03], [5897,5897,1,772.44,0.068], [5898,5898,1,772.28,0.123], [5899,5899,1,772.2,0.19], [5900,5900,1,772.2,0.158], [5901,5901,1,772.2,0.158], [5902,5902,1,772.25,0.151], [5903,5903,1,772.27,0.266], [5904,5904,1,772.13,0.257], [5905,5905,1,772.1,0.252], [5906,5906,1,772.14,0.102], [5907,5907,1,772.1,0.252], [5908,5908,1,772.17,0.203], [5909,5909,1,772.25,0.177], [5910,5910,1,772.24,0.151], [5911,5911,1,772.22,0.158], [5912,5912,1,772.21,0.179], [5913,5913,1,772.22,0.19], [5914,5914,1,772.35,0.123], [5915,5915,1,772.49,0.123], [5916,5916,1,772.57,0.03], [5917,5917,1,772.64,0.023], [5918,5918,1,772.73,0.027], [5919,5919,1,772.67,0.036], [5920,5920,1,772.65,0.036], [5921,5921,1,772.87,0.011], [5922,5922,1,773.24,0.011], [5923,5923,1,773.28,0.01], [5924,5924,1,773.41,0.011], [5925,5925,1,773.4,0.001], [5926,5926,1,773.56,0.001], [5927,5927,1,773.72,0.001], [5928,5928,1,773.64,0.003], [5929,5929,1,773.66,0.004], [5930,5930,1,773.93,0.004], [5931,5931,1,774.14,0.004], [5932,5932,1,774.25,0.003], [5933,5933,1,774.48,0.003], [5934,5934,1,774.69,0.003], [5935,5935,1,774.89,0.006], [5936,5936,1,775.03,0.007], [5937,5937,1,775.06,0.021], [5938,5938,1,774.86,0.03], [5939,5939,1,775.08,0.053], [5940,5940,1,775.33,0.044], [5941,5941,1,775.38,0.044], [5942,5942,1,775.25,0.033], [5943,5943,1,775.2,0.01], [5944,5944,1,775.38,0.01], [5945,5945,1,775.44,0.01], [5946,5946,1,775.45,0.01], [5947,5947,1,775.45,0.005], [5948,5948,1,775.46,0.005], [5949,5949,1,775.47,0.006], [5950,5950,1,775.25,0.008], [5951,5951,1,775.25,0.011], [5952,5952,1,775.58,0.008], [5953,5953,1,777.11,0.005], [5954,5954,1,777.04,0.005], [5955,5955,1,775.3,0.011], [5956,5956,1,775.01,0.011], [5957,5957,1,775.14,0.008], [5958,5958,1,775.4,0.006], [5959,5959,1,775.52,0.005], [5960,5960,1,775.45,0.004], [5961,5961,1,775.42,0.002], [5962,5962,1,775.42,0.002], [5963,5963,1,775.27,0.008], [5964,5964,1,774.98,0.008], [5965,5965,1,775.13,0.009], [5966,5966,1,775.07,0.02], [5967,5967,1,774.94,0.034], [5968,5968,1,774.99,0.034], [5969,5969,1,775.18,0.033], [5970,5970,1,775.19,0.033], [5971,5971,1,775.16,0.033], [5972,5972,1,774.95,0.043], [5973,5973,1,774.78,0.043], [5974,5974,1,774.92,0.03], [5975,5975,1,774.88,0.03], [5976,5976,1,774.65,0.003], [5977,5977,1,774.42,0.002], [5978,5978,1,774.38,0.003], [5979,5979,1,774.26,0.003], [5980,5980,1,774.11,0.002], [5981,5981,1,773.89,0.004], [5982,5982,1,773.67,0.003], [5983,5983,1,773.57,0.003], [5984,5984,1,773.57,0.003], [5985,5985,1,773.29,0.01], [5986,5986,1,773.08,0.011], [5987,5987,1,772.68,0.182], [5988,5988,1,772.51,0.182], [5989,5989,1,772.61,0.036], [5990,5990,1,772.66,0.027], [5991,5991,1,772.63,0.018], [5992,5992,1,772.6,0.018], [5993,5993,1,772.5,0.123], [5994,5994,1,772.42,0.123], [5995,5995,1,772.25,0.179], [5996,5996,1,772.2,0.169], [5997,5997,1,772.22,0.05], [5998,5998,1,772.28,0.05], [5999,5999,1,772.36,0.203], [6000,6000,1,772.31,0.203], [6001,6001,1,772.13,0.102], [6002,6002,1,772.13,0.102], [6003,6003,1,772.21,0.095], [6004,6004,1,772.05,0.095], [6005,6005,1,772.17,0.162], [6006,6006,1,772.48,0.028], [6007,6007,1,772.48,0.028], [6008,6008,1,772.26,0.091], [6009,6009,1,772.22,0.169], [6010,6010,1,772.32,0.103], [6011,6011,1,772.47,0.018], [6012,6012,1,772.5,0.018], [6013,6013,1,772.62,0.024], [6014,6014,1,772.68,0.018], [6015,6015,1,772.6,0.024], [6016,6016,1,772.55,0.182], [6017,6017,1,772.59,0.182], [6018,6018,1,772.68,0.089], [6019,6019,1,772.96,0.045], [6020,6020,1,773.36,0.004], [6021,6021,1,773.42,0.003], [6022,6022,1,773.48,0.003], [6023,6023,1,773.72,0.003], [6024,6024,1,773.93,0.003], [6025,6025,1,774.07,0.002], [6026,6026,1,774.22,0.003], [6027,6027,1,774.3,0.003], [6028,6028,1,774.36,0.002], [6029,6029,1,774.44,0.039], [6030,6030,1,774.73,0.03], [6031,6031,1,774.8,0.03], [6032,6032,1,774.77,0.023], [6033,6033,1,774.75,0.043], [6034,6034,1,774.86,0.124], [6035,6035,1,775.08,0.034], [6036,6036,1,775.16,0.034], [6037,6037,1,775.05,0.018], [6038,6038,1,774.93,0.018], [6039,6039,1,774.91,0.019], [6040,6040,1,774.98,0.009], [6041,6041,1,774.95,0.009], [6042,6042,1,774.74,0.008], [6043,6043,1,775.12,0.008], [6044,6044,1,775.32,0.002], [6045,6045,1,775.4,0.002], [6046,6046,1,775.43,0.001], [6047,6047,1,775.36,0.002], [6048,6048,1,775.18,0.005], [6049,6049,1,774.92,0.004], [6050,6050,1,774.89,0.02], [6051,6051,1,775.02,0.042], [6052,6052,1,776.74,0.002], [6053,6053,1,776.91,0.005], [6054,6054,1,776.79,0.005], [6055,6055,1,777.02,0.005], [6056,6056,1,776.81,0.004], [6057,6057,1,776.64,0.004], [6058,6058,1,776.8,0.002], [6059,6059,1,776.8,0.002], [6060,6060,1,776.72,0.002], [6061,6061,1,776.73,0.002], [6062,6062,1,776.7,0.001], [6063,6063,1,774.91,0.042], [6064,6064,1,774.9,0.004], [6065,6065,1,774.9,0.004], [6066,6066,1,774.94,0.005], [6067,6067,1,775.05,0.002], [6068,6068,1,775.29,0.001], [6069,6069,1,775.44,0.002], [6070,6070,1,775.13,0.002], [6071,6071,1,774.92,0.008], [6072,6072,1,774.78,0.01], [6073,6073,1,774.71,0.01], [6074,6074,1,774.83,0.01], [6075,6075,1,775.02,0.013], [6076,6076,1,774.99,0.014], [6077,6077,1,774.99,0.019], [6078,6078,1,775.06,0.011], [6079,6079,1,775.15,0.034], [6080,6080,1,774.99,0.034], [6081,6081,1,774.7,0.124], [6082,6082,1,774.68,0.034], [6083,6083,1,774.71,0.037], [6084,6084,1,774.71,0.023], [6085,6085,1,774.66,0.039], [6086,6086,1,774.52,0.039], [6087,6087,1,774.26,0.048], [6088,6088,1,774.1,0.026], [6089,6089,1,774.09,0.026], [6090,6090,1,774,0.001], [6091,6091,1,773.77,0.003], [6092,6092,1,773.49,0.002], [6093,6093,1,773.45,0.002], [6094,6094,1,773.35,0.004], [6095,6095,1,773.31,0.036], [6096,6096,1,773.18,0.045], [6097,6097,1,772.92,0.047], [6098,6098,1,772.7,0.089], [6099,6099,1,772.68,0.089], [6100,6100,1,772.63,0.034], [6101,6101,1,772.62,0.03], [6102,6102,1,772.66,0.024], [6103,6103,1,772.58,0.024], [6104,6104,1,772.5,0.024], [6105,6105,1,772.46,0.103], [6106,6106,1,772.38,0.103], [6107,6107,1,772.58,0.021], [6108,6108,1,772.24,0.162], [6109,6109,1,771.76,0.162], [6110,6110,1,771.72,0.174], [6111,6111,1,771.89,0.174], [6112,6112,1,772.14,0.069], [6113,6113,1,772.37,0.022], [6114,6114,1,772.45,0.024], [6115,6115,1,772.53,0.015], [6116,6116,1,772.59,0.015], [6117,6117,1,772.67,0.027], [6118,6118,1,772.69,0.03], [6119,6119,1,772.78,0.034], [6120,6120,1,772.81,0.034], [6121,6121,1,772.79,0.047], [6122,6122,1,772.9,0.047], [6123,6123,1,773.02,0.045], [6124,6124,1,773.04,0.054], [6125,6125,1,773.03,0.076], [6126,6126,1,773.12,0.096], [6127,6127,1,773.2,0.089], [6128,6128,1,773.14,0.036], [6129,6129,1,773.24,0.055], [6130,6130,1,773.43,0.036], [6131,6131,1,773.5,0.036], [6132,6132,1,773.55,0.003], [6133,6133,1,773.83,0.027], [6134,6134,1,774.16,0.026], [6135,6135,1,774.19,0.026], [6136,6136,1,774.3,0.048], [6137,6137,1,774.49,0.039], [6138,6138,1,774.58,0.017], [6139,6139,1,774.63,0.023], [6140,6140,1,774.69,0.037], [6141,6141,1,774.86,0.034], [6142,6142,1,774.72,0.034], [6143,6143,1,774.68,0.034], [6144,6144,1,774.92,0.011], [6145,6145,1,775.05,0.011], [6146,6146,1,774.96,0.014], [6147,6147,1,774.92,0.014], [6148,6148,1,774.9,0.01], [6149,6149,1,774.77,0.01], [6150,6150,1,774.63,0.01], [6151,6151,1,774.62,0.022], [6152,6152,1,774.67,0.035], [6153,6153,1,774.77,0.01], [6154,6154,1,774.81,0.014], [6155,6155,1,775.15,0.014], [6156,6156,1,775.1,0.002], [6157,6157,1,774.96,0.002], [6158,6158,1,774.92,0.023], [6159,6159,1,774.9,0.023], [6160,6160,1,774.9,0.044], [6161,6161,1,774.9,0.039], [6162,6162,1,774.92,0.008], [6163,6163,1,776.31,0.001], [6164,6164,1,776.62,0.001], [6165,6165,1,776.76,0.001], [6166,6166,1,776.76,0.002], [6167,6167,1,776.78,0.002], [6168,6168,1,776.7,0.002], [6169,6169,1,776.58,0.004], [6170,6170,1,776.63,0.04], [6171,6171,1,776.53,0.04], [6172,6172,1,776.56,0.043], [6173,6173,1,776.5,0.001], [6174,6174,1,776.56,0.001], [6175,6175,1,776.66,0.002], [6176,6176,1,776.52,0.001], [6177,6177,1,776.29,0.001], [6178,6178,1,776.16,0.001], [6179,6179,1,776.02,0.001], [6180,6180,1,776,0.001], [6181,6181,1,775.17,0.008], [6182,6182,1,774.91,0.008], [6183,6183,1,774.9,0.044], [6184,6184,1,774.9,0.044], [6185,6185,1,774.88,0.023], [6186,6186,1,775.08,0.002], [6187,6187,1,775,0.014], [6188,6188,1,774.71,0.002], [6189,6189,1,774.71,0.05], [6190,6190,1,774.62,0.035], [6191,6191,1,774.59,0.022], [6192,6192,1,774.58,0.069], [6193,6193,1,774.71,0.009], [6194,6194,1,774.77,0.009], [6195,6195,1,774.82,0.007], [6196,6196,1,774.87,0.009], [6197,6197,1,774.9,0.005], [6198,6198,1,774.78,0.015], [6199,6199,1,774.48,0.03], [6200,6200,1,774.48,0.03], [6201,6201,1,774.83,0.03], [6202,6202,1,774.75,0.023], [6203,6203,1,774.56,0.023], [6204,6204,1,774.52,0.017], [6205,6205,1,774.44,0.017], [6206,6206,1,774.36,0.026], [6207,6207,1,774.05,0.026], [6208,6208,1,774.02,0.027], [6209,6209,1,773.78,0.034], [6210,6210,1,773.52,0.031], [6211,6211,1,773.53,0.031], [6212,6212,1,773.46,0.036], [6213,6213,1,773.28,0.055], [6214,6214,1,773.11,0.036], [6215,6215,1,773.1,0.089], [6216,6216,1,773.09,0.096], [6217,6217,1,773.09,0.096], [6218,6218,1,773.06,0.045], [6219,6219,1,773,0.035], [6220,6220,1,772.9,0.017], [6221,6221,1,772.8,0.017], [6222,6222,1,772.83,0.017], [6223,6223,1,772.64,0.027], [6224,6224,1,772.55,0.015], [6225,6225,1,772.5,0.012], [6226,6226,1,772.42,0.012], [6227,6227,1,772.33,0.024], [6228,6228,1,772.34,0.022], [6229,6229,1,772.05,0.1], [6230,6230,1,771.85,0.1], [6231,6231,1,771.72,0.191], [6232,6232,1,771.7,0.174], [6233,6233,1,771.7,0.006], [6234,6234,1,771.7,0.176], [6235,6235,1,771.7,0.191], [6236,6236,1,771.72,0.1], [6237,6237,1,771.82,0.1], [6238,6238,1,772.11,0.013], [6239,6239,1,772.27,0.013], [6240,6240,1,772.28,0.014], [6241,6241,1,772.28,0.014], [6242,6242,1,772.35,0.01], [6243,6243,1,772.41,0.012], [6244,6244,1,772.48,0.012], [6245,6245,1,772.59,0.027], [6246,6246,1,772.77,0.017], [6247,6247,1,772.79,0.017], [6248,6248,1,772.85,0.035], [6249,6249,1,773.02,0.035], [6250,6250,1,773.16,0.045], [6251,6251,1,773.15,0.008], [6252,6252,1,773.08,0.013], [6253,6253,1,773.1,0.013], [6254,6254,1,773.21,0.025], [6255,6255,1,773.39,0.025], [6256,6256,1,773.5,0.004], [6257,6257,1,773.58,0.031], [6258,6258,1,773.63,0.031], [6259,6259,1,773.78,0.034], [6260,6260,1,773.87,0.015], [6261,6261,1,774.05,0.028], [6262,6262,1,774.37,0.028], [6263,6263,1,774.42,0.012], [6264,6264,1,774.45,0.017], [6265,6265,1,774.49,0.023], [6266,6266,1,774.64,0.036], [6267,6267,1,774.59,0.022], [6268,6268,1,774.39,0.022], [6269,6269,1,774.43,0.068], [6270,6270,1,774.65,0.015], [6271,6271,1,774.73,0.005], [6272,6272,1,774.76,0.009], [6273,6273,1,774.7,0.007], [6274,6274,1,774.63,0.009], [6275,6275,1,774.58,0.071], [6276,6276,1,774.56,0.069], [6277,6277,1,774.55,0.069], [6278,6278,1,774.58,0.075], [6279,6279,1,774.78,0.05], [6280,6280,1,774.73,0.002], [6281,6281,1,774.83,0.04], [6282,6282,1,774.88,0.01], [6283,6283,1,774.9,0.022], [6284,6284,1,774.88,0.022], [6285,6285,1,774.99,0.039], [6286,6286,1,775.48,0.008], [6287,6287,1,775.89,0.001], [6288,6288,1,775.97,0.001], [6289,6289,1,776.04,0.001], [6290,6290,1,776.06,0.001], [6291,6291,1,775.91,0.001], [6292,6292,1,776.16,0.001], [6293,6293,1,776.43,0.002], [6294,6294,1,776.35,0.002], [6295,6295,1,776.34,0.001], [6296,6296,1,776.43,0.055], [6297,6297,1,776.52,0.043], [6298,6298,1,776.42,0.043], [6299,6299,1,776.28,0.055], [6300,6300,1,776.17,0.055], [6301,6301,1,776.09,0.018], [6302,6302,1,776.01,0.018], [6303,6303,1,775.89,0.019], [6304,6304,1,775.92,0.001], [6305,6305,1,775.98,0.001], [6306,6306,1,776.01,0.001], [6307,6307,1,775.88,0.001], [6308,6308,1,775.7,0.001], [6309,6309,1,775.62,0.046], [6310,6310,1,775.64,0.046], [6311,6311,1,775.7,0.016], [6312,6312,1,775.7,0.016], [6313,6313,1,775.65,0.164], [6314,6314,1,775.54,0.023], [6315,6315,1,775.55,0.023], [6316,6316,1,775.28,0.001], [6317,6317,1,774.92,0.022], [6318,6318,1,774.9,0.01], [6319,6319,1,774.87,0.01], [6320,6320,1,774.8,0.04], [6321,6321,1,774.9,0.009], [6322,6322,1,774.78,0.075], [6323,6323,1,774.57,0.075], [6324,6324,1,774.53,0.078], [6325,6325,1,774.53,0.069], [6326,6326,1,774.52,0.071], [6327,6327,1,774.51,0.007], [6328,6328,1,774.54,0.083], [6329,6329,1,774.58,0.038], [6330,6330,1,774.59,0.039], [6331,6331,1,774.54,0.027], [6332,6332,1,774.44,0.158], [6333,6333,1,774.29,0.048], [6334,6334,1,774.35,0.048], [6335,6335,1,774.44,0.036], [6336,6336,1,774.41,0.036], [6337,6337,1,774.36,0.012], [6338,6338,1,774.38,0.012], [6339,6339,1,774.35,0.011], [6340,6340,1,774.12,0.02], [6341,6341,1,773.87,0.02], [6342,6342,1,773.8,0.015], [6343,6343,1,773.65,0.004], [6344,6344,1,773.67,0.004], [6345,6345,1,773.59,0.017], [6346,6346,1,773.33,0.013], [6347,6347,1,773.19,0.025], [6348,6348,1,773.13,0.037], [6349,6349,1,773.1,0.013], [6350,6350,1,773.24,0.008], [6351,6351,1,773.22,0.014], [6352,6352,1,772.91,0.035], [6353,6353,1,772.64,0.035], [6354,6354,1,772.78,0.017], [6355,6355,1,772.77,0.017], [6356,6356,1,772.6,0.011], [6357,6357,1,772.56,0.008], [6358,6358,1,772.5,0.008], [6359,6359,1,772.42,0.01], [6360,6360,1,772.27,0.01], [6361,6361,1,772.25,0.008], [6362,6362,1,772.26,0.016], [6363,6363,1,772.28,0.014], [6364,6364,1,772.21,0.013], [6365,6365,1,772.04,0.009], [6366,6366,1,771.86,0.136], [6367,6367,1,771.75,0.136], [6368,6368,1,771.7,0.14], [6369,6369,1,771.7,0.176], [6370,6370,1,771.7,0.152], [6371,6371,1,771.73,0.065], [6372,6372,1,771.74,0.152], [6373,6373,1,771.73,0.14], [6374,6374,1,771.82,0.14], [6375,6375,1,772,0.136], [6376,6376,1,772.11,0.01], [6377,6377,1,772.11,0.009], [6378,6378,1,772.23,0.016], [6379,6379,1,772.31,0.016], [6380,6380,1,772.24,0.008], [6381,6381,1,772.22,0.008], [6382,6382,1,772.28,0.015], [6383,6383,1,772.36,0.015], [6384,6384,1,772.48,0.008], [6385,6385,1,772.59,0.011], [6386,6386,1,772.72,0.017], [6387,6387,1,772.57,0.035], [6388,6388,1,772.69,0.032], [6389,6389,1,773.03,0.032], [6390,6390,1,773.2,0.014], [6391,6391,1,773.12,0.015], [6392,6392,1,773.14,0.019], [6393,6393,1,773.14,0.019], [6394,6394,1,773.31,0.013], [6395,6395,1,773.6,0.017], [6396,6396,1,773.65,0.017], [6397,6397,1,773.51,0.01], [6398,6398,1,773.69,0.01], [6399,6399,1,773.87,0.02], [6400,6400,1,774.11,0.02], [6401,6401,1,774.32,0.02], [6402,6402,1,774.34,0.011], [6403,6403,1,774.33,0.031], [6404,6404,1,774.34,0.042], [6405,6405,1,774.39,0.041], [6406,6406,1,774.32,0.041], [6407,6407,1,774.32,0.048], [6408,6408,1,774.52,0.027], [6409,6409,1,774.63,0.027], [6410,6410,1,774.62,0.038], [6411,6411,1,774.6,0.038], [6412,6412,1,774.52,0.083], [6413,6413,1,774.61,0.066], [6414,6414,1,774.63,0.009], [6415,6415,1,774.62,0.009], [6416,6416,1,774.6,0.067], [6417,6417,1,774.69,0.006], [6418,6418,1,774.95,0.011], [6419,6419,1,775.07,0.011], [6420,6420,1,775.15,0.001], [6421,6421,1,775.18,0.001], [6422,6422,1,775.21,0.01], [6423,6423,1,775.42,0.001], [6424,6424,1,775.66,0.001], [6425,6425,1,775.47,0.023], [6426,6426,1,775.56,0.164], [6427,6427,1,775.7,0.016], [6428,6428,1,775.71,0.014], [6429,6429,1,775.62,0.046], [6430,6430,1,775.6,0.118], [6431,6431,1,775.65,0.126], [6432,6432,1,775.73,0.133], [6433,6433,1,775.87,0.001], [6434,6434,1,775.9,0.001], [6435,6435,1,775.92,0.001], [6436,6436,1,775.84,0.019], [6437,6437,1,775.86,0.018], [6438,6438,1,775.9,0.088], [6439,6439,1,776.04,0.06], [6440,6440,1,776.3,0.06], [6441,6441,1,776.44,0.034], [6442,6442,1,776.48,0.037], [6443,6443,1,776.29,0.025], [6444,6444,1,776.07,0.06], [6445,6445,1,775.86,0.116], [6446,6446,1,775.81,0.069], [6447,6447,1,775.82,0.069], [6448,6448,1,775.86,0.097], [6449,6449,1,775.82,0.001], [6450,6450,1,775.75,0.001], [6451,6451,1,775.64,0.133], [6452,6452,1,775.58,0.04], [6453,6453,1,775.6,0.07], [6454,6454,1,775.62,0.126], [6455,6455,1,775.69,0.136], [6456,6456,1,775.6,0.174], [6457,6457,1,775.51,0.174], [6458,6458,1,775.48,0.174], [6459,6459,1,775.46,0.147], [6460,6460,1,775.54,0.1], [6461,6461,1,775.58,0.003], [6462,6462,1,775.66,0.002], [6463,6463,1,775.65,0.002], [6464,6464,1,775.45,0.001], [6465,6465,1,775.33,0.001], [6466,6466,1,775.35,0.001], [6467,6467,1,775.31,0.001], [6468,6468,1,775.23,0.001], [6469,6469,1,774.97,0.011], [6470,6470,1,774.64,0.009], [6471,6471,1,774.59,0.011], [6472,6472,1,774.56,0.019], [6473,6473,1,774.72,0.007], [6474,6474,1,774.63,0.058], [6475,6475,1,774.58,0.058], [6476,6476,1,774.51,0.035], [6477,6477,1,774.6,0.015], [6478,6478,1,774.62,0.01], [6479,6479,1,774.54,0.035], [6480,6480,1,774.42,0.035], [6481,6481,1,774.15,0.048], [6482,6482,1,774.24,0.032], [6483,6483,1,774.32,0.041], [6484,6484,1,774.23,0.031], [6485,6485,1,774.26,0.025], [6486,6486,1,774.28,0.02], [6487,6487,1,774.22,0.02], [6488,6488,1,774.02,0.03], [6489,6489,1,773.83,0.03], [6490,6490,1,773.6,0.027], [6491,6491,1,773.47,0.027], [6492,6492,1,773.57,0.067], [6493,6493,1,773.49,0.08], [6494,6494,1,773.19,0.058], [6495,6495,1,773.16,0.07], [6496,6496,1,773.06,0.019], [6497,6497,1,773.05,0.015], [6498,6498,1,772.95,0.014], [6499,6499,1,772.76,0.032], [6500,6500,1,772.54,0.032], [6501,6501,1,772.67,0.012], [6502,6502,1,772.52,0.011], [6503,6503,1,772.39,0.011], [6504,6504,1,772.31,0.015], [6505,6505,1,772.21,0.014], [6506,6506,1,772.16,0.005], [6507,6507,1,772.15,0.011], [6508,6508,1,772.21,0.011], [6509,6509,1,772.09,0.042], [6510,6510,1,771.99,0.005], [6511,6511,1,772.06,0.01], [6512,6512,1,772.03,0.01], [6513,6513,1,771.88,0.109], [6514,6514,1,771.77,0.109], [6515,6515,1,771.74,0.096], [6516,6516,1,771.76,0.065], [6517,6517,1,771.79,0.065], [6518,6518,1,771.75,0.065], [6519,6519,1,771.74,0.085], [6520,6520,1,771.71,0.096], [6521,6521,1,771.86,0.109], [6522,6522,1,771.94,0.006], [6523,6523,1,771.92,0.005], [6524,6524,1,771.92,0.042], [6525,6525,1,772.03,0.011], [6526,6526,1,772.01,0.011], [6527,6527,1,772.1,0.005], [6528,6528,1,772.2,0.014], [6529,6529,1,772.28,0.018], [6530,6530,1,772.39,0.012], [6531,6531,1,772.42,0.012], [6532,6532,1,772.55,0.009], [6533,6533,1,772.47,0.04], [6534,6534,1,772.5,0.055], [6535,6535,1,772.72,0.095], [6536,6536,1,772.93,0.032], [6537,6537,1,772.95,0.06], [6538,6538,1,773.1,0.053], [6539,6539,1,773.15,0.08], [6540,6540,1,773.36,0.08], [6541,6541,1,773.46,0.017], [6542,6542,1,773.48,0.025], [6543,6543,1,773.72,0.02], [6544,6544,1,773.84,0.02], [6545,6545,1,773.98,0.02], [6546,6546,1,774.18,0.02], [6547,6547,1,774.24,0.02], [6548,6548,1,774.2,0.015], [6549,6549,1,774.13,0.015], [6550,6550,1,774.21,0.033], [6551,6551,1,774.11,0.032], [6552,6552,1,774.06,0.048], [6553,6553,1,774.14,0.048], [6554,6554,1,774.44,0.01], [6555,6555,1,774.56,0.01], [6556,6556,1,774.55,0.035], [6557,6557,1,774.41,0.035], [6558,6558,1,774.37,0.058], [6559,6559,1,774.42,0.058], [6560,6560,1,774.61,0.005], [6561,6561,1,774.77,0.005], [6562,6562,1,774.47,0.019], [6563,6563,1,774.51,0.011], [6564,6564,1,774.62,0.011], [6565,6565,1,774.98,0.002], [6566,6566,1,775.34,0.001], [6567,6567,1,775.42,0.001], [6568,6568,1,775.61,0.002], [6569,6569,1,775.64,0.017], [6570,6570,1,775.54,0.016], [6571,6571,1,775.46,0.1], [6572,6572,1,775.49,0.174], [6573,6573,1,775.5,0.174], [6574,6574,1,775.45,0.174], [6575,6575,1,775.5,0.186], [6576,6576,1,775.62,0.136], [6577,6577,1,775.64,0.126], [6578,6578,1,775.6,0.07], [6579,6579,1,775.57,0.04], [6580,6580,1,775.61,0.148], [6581,6581,1,775.64,0.148], [6582,6582,1,775.71,0.097], [6583,6583,1,775.78,0.067], [6584,6584,1,775.81,0.067], [6585,6585,1,775.81,0.116], [6586,6586,1,775.86,0.116], [6587,6587,1,776.08,0.035], [6588,6588,1,776.27,0.025], [6589,6589,1,776.53,0.037], [6590,6590,1,776.65,0.019], [6591,6591,1,776.32,0.035], [6592,6592,1,776.1,0.082], [6593,6593,1,775.89,0.082], [6594,6594,1,775.84,0.008], [6595,6595,1,775.86,0.053], [6596,6596,1,775.71,0.067], [6597,6597,1,775.65,0.142], [6598,6598,1,775.61,0.142], [6599,6599,1,775.64,0.148], [6600,6600,1,775.65,0.04], [6601,6601,1,775.66,0.07], [6602,6602,1,775.68,0.126], [6603,6603,1,775.47,0.126], [6604,6604,1,775.55,0.186], [6605,6605,1,775.5,0.186], [6606,6606,1,775.5,0.115], [6607,6607,1,775.51,0.115], [6608,6608,1,775.55,0.016], [6609,6609,1,775.65,0.016], [6610,6610,1,775.62,0.014], [6611,6611,1,775.49,0.017], [6612,6612,1,775.37,0.128], [6613,6613,1,775.29,0.001], [6614,6614,1,775.34,0.001], [6615,6615,1,775.31,0.001], [6616,6616,1,774.9,0.004], [6617,6617,1,774.74,0.002], [6618,6618,1,774.53,0.011], [6619,6619,1,774.48,0.011], [6620,6620,1,774.33,0.005], [6621,6621,1,774.32,0.034], [6622,6622,1,774.17,0.043], [6623,6623,1,773.99,0.074], [6624,6624,1,774.03,0.022], [6625,6625,1,774.37,0.022], [6626,6626,1,774.41,0.007], [6627,6627,1,774.23,0.007], [6628,6628,1,774.01,0.052], [6629,6629,1,773.98,0.052], [6630,6630,1,773.95,0.033], [6631,6631,1,774.03,0.033], [6632,6632,1,774.1,0.015], [6633,6633,1,774.16,0.015], [6634,6634,1,774.24,0.015], [6635,6635,1,774.12,0.002], [6636,6636,1,774.18,0.002], [6637,6637,1,774.09,0.02], [6638,6638,1,773.74,0.02], [6639,6639,1,773.45,0.018], [6640,6640,1,773.41,0.017], [6641,6641,1,773.35,0.07], [6642,6642,1,773.16,0.068], [6643,6643,1,772.99,0.053], [6644,6644,1,772.91,0.06], [6645,6645,1,772.77,0.032], [6646,6646,1,772.51,0.095], [6647,6647,1,772.46,0.04], [6648,6648,1,772.53,0.04], [6649,6649,1,772.51,0.009], [6650,6650,1,772.32,0.012], [6651,6651,1,772.3,0.007], [6652,6652,1,772.26,0.007], [6653,6653,1,772.16,0.018], [6654,6654,1,772.06,0.012], [6655,6655,1,771.96,0.06], [6656,6656,1,771.91,0.016], [6657,6657,1,771.92,0.015], [6658,6658,1,771.99,0.042], [6659,6659,1,771.95,0.006], [6660,6660,1,772.04,0.005], [6661,6661,1,771.71,0.096], [6662,6662,1,771.65,0.085], [6663,6663,1,771.59,0.188], [6664,6664,1,771.46,0.059], [6665,6665,1,771.45,0.059], [6666,6666,1,771.47,0.059], [6667,6667,1,771.54,0.059], [6668,6668,1,771.59,0.124], [6669,6669,1,771.46,0.218], [6670,6670,1,771.5,0.218], [6671,6671,1,771.51,0.218], [6672,6672,1,771.56,0.156], [6673,6673,1,771.94,0.005], [6674,6674,1,772.03,0.005], [6675,6675,1,771.94,0.011], [6676,6676,1,771.95,0.011], [6677,6677,1,771.98,0.008], [6678,6678,1,771.99,0.015], [6679,6679,1,771.97,0.016], [6680,6680,1,772,0.06], [6681,6681,1,772.06,0.012], [6682,6682,1,772.12,0.012], [6683,6683,1,772.19,0.007], [6684,6684,1,772.23,0.051], [6685,6685,1,772.29,0.063], [6686,6686,1,772.36,0.063], [6687,6687,1,772.36,0.075], [6688,6688,1,772.41,0.009], [6689,6689,1,772.47,0.04], [6690,6690,1,772.43,0.116], [6691,6691,1,772.48,0.095], [6692,6692,1,772.68,0.06], [6693,6693,1,772.85,0.06], [6694,6694,1,772.84,0.068], [6695,6695,1,773.08,0.068], [6696,6696,1,773.34,0.017], [6697,6697,1,773.42,0.016], [6698,6698,1,773.44,0.018], [6699,6699,1,773.6,0.02], [6700,6700,1,774.03,0.001], [6701,6701,1,774.18,0.002], [6702,6702,1,774.09,0.002], [6703,6703,1,774.3,0.015], [6704,6704,1,774.17,0.015], [6705,6705,1,773.99,0.015], [6706,6706,1,773.94,0.034], [6707,6707,1,773.94,0.034], [6708,6708,1,773.95,0.052], [6709,6709,1,774,0.023], [6710,6710,1,774.13,0.023], [6711,6711,1,774.15,0.007], [6712,6712,1,774.12,0.023], [6713,6713,1,773.86,0.022], [6714,6714,1,773.79,0.074], [6715,6715,1,773.94,0.074], [6716,6716,1,774.22,0.034], [6717,6717,1,774.16,0.021], [6718,6718,1,774.25,0.008], [6719,6719,1,774.38,0.008], [6720,6720,1,774.44,0.011], [6721,6721,1,774.6,0.001], [6722,6722,1,774.83,0.001], [6723,6723,1,774.83,0.004], [6724,6724,1,774.94,0.037], [6725,6725,1,775.1,0.001], [6726,6726,1,775.16,0.001], [6727,6727,1,775.23,0.128], [6728,6728,1,775.43,0.015], [6729,6729,1,775.53,0.015], [6730,6730,1,775.66,0.014], [6731,6731,1,775.65,0.014], [6732,6732,1,775.61,0.037], [6733,6733,1,775.58,0.115], [6734,6734,1,775.54,0.051], [6735,6735,1,775.5,0.135], [6736,6736,1,775.51,0.135], [6737,6737,1,775.47,0.141], [6738,6738,1,775.66,0.126], [6739,6739,1,775.75,0.04], [6740,6740,1,775.77,0.04], [6741,6741,1,775.65,0.061], [6742,6742,1,775.61,0.142], [6743,6743,1,775.6,0.152], [6744,6744,1,775.72,0.117], [6745,6745,1,775.9,0.053], [6746,6746,1,775.91,0.018], [6747,6747,1,776.03,0.008], [6748,6748,1,776.26,0.082], [6749,6749,1,776.59,0.022], [6750,6750,1,777.55,0.022], [6751,6751,1,779.35,0.01], [6752,6752,1,777.95,0.01], [6753,6753,1,776.4,0.016], [6754,6754,1,776.18,0.008], [6755,6755,1,776.01,0.018], [6756,6756,1,775.94,0.053], [6757,6757,1,775.76,0.117], [6758,6758,1,775.64,0.152], [6759,6759,1,775.65,0.099], [6760,6760,1,775.68,0.012], [6761,6761,1,775.78,0.04], [6762,6762,1,775.75,0.028], [6763,6763,1,775.74,0.141], [6764,6764,1,775.54,0.141], [6765,6765,1,775.5,0.155], [6766,6766,1,775.52,0.135], [6767,6767,1,775.62,0.051], [6768,6768,1,775.69,0.023], [6769,6769,1,775.62,0.02], [6770,6770,1,775.62,0.01], [6771,6771,1,775.63,0.015], [6772,6772,1,775.56,0.008], [6773,6773,1,775.44,0.015], [6774,6774,1,775.15,0.128], [6775,6775,1,775.02,0.109], [6776,6776,1,774.93,0.059], [6777,6777,1,774.86,0.037], [6778,6778,1,774.81,0.037], [6779,6779,1,774.8,0.081], [6780,6780,1,774.53,0.08], [6781,6781,1,774.37,0.001], [6782,6782,1,774.3,0.041], [6783,6783,1,774.19,0.041], [6784,6784,1,774.15,0.021], [6785,6785,1,774.07,0.016], [6786,6786,1,773.92,0.125], [6787,6787,1,773.76,0.074], [6788,6788,1,773.75,0.023], [6789,6789,1,773.88,0.023], [6790,6790,1,773.95,0.023], [6791,6791,1,773.98,0.023], [6792,6792,1,773.91,0.023], [6793,6793,1,773.88,0.05], [6794,6794,1,773.89,0.05], [6795,6795,1,773.87,0.034], [6796,6796,1,773.89,0.049], [6797,6797,1,774.08,0.011], [6798,6798,1,774.18,0.011], [6799,6799,1,774.03,0.002], [6800,6800,1,774.1,0.002], [6801,6801,1,773.82,0.001], [6802,6802,1,773.51,0.001], [6803,6803,1,773.41,0.009], [6804,6804,1,773.39,0.016], [6805,6805,1,773.22,0.013], [6806,6806,1,773.02,0.057], [6807,6807,1,772.81,0.057], [6808,6808,1,772.81,0.1], [6809,6809,1,772.67,0.1], [6810,6810,1,772.46,0.118], [6811,6811,1,772.39,0.116], [6812,6812,1,772.39,0.13], [6813,6813,1,772.34,0.118], [6814,6814,1,772.33,0.075], [6815,6815,1,772.34,0.063], [6816,6816,1,772.29,0.048], [6817,6817,1,772.19,0.051], [6818,6818,1,772.12,0.051], [6819,6819,1,772,0.033], [6820,6820,1,772.03,0.012], [6821,6821,1,772.01,0.06], [6822,6822,1,772,0.016], [6823,6823,1,771.99,0.011], [6824,6824,1,771.98,0.008], [6825,6825,1,771.94,0.008], [6826,6826,1,771.96,0.008], [6827,6827,1,771.79,0.008], [6828,6828,1,771.72,0.156], [6829,6829,1,771.49,0.212], [6830,6830,1,771.47,0.212], [6831,6831,1,771.49,0.204], [6832,6832,1,771.48,0.204], [6833,6833,1,771.56,0.053], [6834,6834,1,771.5,0.059], [6835,6835,1,771.56,0.126], [6836,6836,1,771.5,0.126], [6837,6837,1,771.39,0.119], [6838,6838,1,771.33,0.124], [6839,6839,1,771.43,0.049], [6840,6840,1,771.43,0.089], [6841,6841,1,771.4,0.089], [6842,6842,1,771.4,0.095], [6843,6843,1,771.4,0.094], [6844,6844,1,771.42,0.094], [6845,6845,1,771.45,0.089], [6846,6846,1,771.41,0.049], [6847,6847,1,771.27,0.124], [6848,6848,1,771.15,0.124], [6849,6849,1,771.15,0.119], [6850,6850,1,771.26,0.126], [6851,6851,1,771.42,0.059], [6852,6852,1,771.48,0.059], [6853,6853,1,771.42,0.095], [6854,6854,1,771.5,0.155], [6855,6855,1,771.49,0.155], [6856,6856,1,771.5,0.211], [6857,6857,1,771.49,0.237], [6858,6858,1,771.47,0.265], [6859,6859,2,771.44,0.493], [6860,6860,2,771.47,0.471], [6861,6861,2,771.86,0.471], [6862,6862,1,771.98,0.011], [6863,6863,1,771.89,0.011], [6864,6864,1,771.91,0.011], [6865,6865,1,771.97,0.014], [6866,6866,1,771.99,0.051], [6867,6867,1,771.95,0.033], [6868,6868,1,771.84,0.124], [6869,6869,1,771.99,0.124], [6870,6870,1,772.17,0.09], [6871,6871,1,772.19,0.064], [6872,6872,1,772.31,0.041], [6873,6873,1,772.33,0.118], [6874,6874,1,772.33,0.118], [6875,6875,1,772.37,0.13], [6876,6876,1,772.38,0.035], [6877,6877,1,772.48,0.151], [6878,6878,1,772.67,0.1], [6879,6879,1,772.8,0.04], [6880,6880,1,772.83,0.049], [6881,6881,1,772.85,0.049], [6882,6882,1,773.05,0.013], [6883,6883,1,773.31,0.016], [6884,6884,1,773.35,0.009], [6885,6885,1,773.42,0.009], [6886,6886,1,773.62,0.001], [6887,6887,1,773.85,0.001], [6888,6888,1,773.92,0.001], [6889,6889,1,774.03,0.011], [6890,6890,1,773.91,0.011], [6891,6891,1,773.79,0.019], [6892,6892,1,773.78,0.049], [6893,6893,1,773.85,0.085], [6894,6894,1,773.92,0.048], [6895,6895,1,773.91,0.024], [6896,6896,1,773.78,0.075], [6897,6897,1,773.69,0.106], [6898,6898,1,773.72,0.106], [6899,6899,1,773.83,0.113], [6900,6900,1,773.84,0.125], [6901,6901,1,773.98,0.016], [6902,6902,1,774.1,0.016], [6903,6903,1,774.19,0.083], [6904,6904,1,774.28,0.083], [6905,6905,1,774.31,0.08], [6906,6906,1,774.42,0.08], [6907,6907,1,774.66,0.081], [6908,6908,1,774.73,0.076], [6909,6909,1,774.78,0.037], [6910,6910,1,774.84,0.105], [6911,6911,1,774.87,0.109], [6912,6912,1,775.13,0.109], [6913,6913,1,775.41,0.012], [6914,6914,1,775.55,0.008], [6915,6915,1,775.58,0.01], [6916,6916,1,775.58,0.01], [6917,6917,1,775.6,0.023], [6918,6918,1,775.66,0.023], [6919,6919,1,775.6,0.008], [6920,6920,1,775.52,0.066], [6921,6921,1,775.52,0.134], [6922,6922,1,775.64,0.155], [6923,6923,1,775.79,0.028], [6924,6924,1,775.74,0.01], [6925,6925,1,775.75,0.01], [6926,6926,1,775.73,0.028], [6927,6927,1,775.69,0.028], [6928,6928,1,775.71,0.032], [6929,6929,1,775.76,0.051], [6930,6930,1,775.98,0.01], [6931,6931,1,776.12,0.016], [6932,6932,1,776.3,0.016], [6933,6933,1,777.29,0.016], [6934,6934,1,779.44,0.01], [6935,6935,1,781.69,0.015], [6936,6936,1,783.96,0.015], [6937,6937,1,781.49,0.011], [6938,6938,1,778.73,0.011], [6939,6939,1,776.76,0.012], [6940,6940,1,776.22,0.016], [6941,6941,1,776.04,0.01], [6942,6942,1,775.67,0.051], [6943,6943,1,775.74,0.032], [6944,6944,1,775.78,0.015], [6945,6945,1,775.74,0.015], [6946,6946,1,775.78,0.015], [6947,6947,1,775.66,0.134], [6948,6948,1,775.51,0.066], [6949,6949,1,775.53,0.066], [6950,6950,1,775.53,0.023], [6951,6951,1,775.53,0.014], [6952,6952,1,775.58,0.016], [6953,6953,1,775.56,0.011], [6954,6954,1,775.43,0.012], [6955,6955,1,775.28,0.02], [6956,6956,1,775,0.077], [6957,6957,1,774.92,0.077], [6958,6958,1,774.82,0.102], [6959,6959,1,774.66,0.037], [6960,6960,1,774.55,0.076], [6961,6961,1,774.52,0.081], [6962,6962,1,774.41,0.081], [6963,6963,1,774.25,0.07], [6964,6964,1,774.25,0.07], [6965,6965,1,774.08,0.119], [6966,6966,1,773.86,0.148], [6967,6967,1,773.78,0.148], [6968,6968,1,773.76,0.113], [6969,6969,1,773.83,0.113], [6970,6970,1,773.83,0.138], [6971,6971,1,773.63,0.106], [6972,6972,1,773.57,0.075], [6973,6973,1,773.7,0.075], [6974,6974,1,774.14,0.085], [6975,6975,1,773.91,0.085], [6976,6976,1,773.67,0.019], [6977,6977,1,773.7,0.019], [6978,6978,1,773.76,0.019], [6979,6979,1,773.84,0.011], [6980,6980,1,773.74,0.011], [6981,6981,1,773.59,0.001], [6982,6982,1,773.5,0.001], [6983,6983,1,773.39,0.009], [6984,6984,1,773.28,0.009], [6985,6985,1,773.14,0.013], [6986,6986,1,772.88,0.022], [6987,6987,1,772.76,0.047], [6988,6988,1,772.79,0.047], [6989,6989,1,772.77,0.021], [6990,6990,1,772.79,0.021], [6991,6991,1,772.62,0.089], [6992,6992,1,772.41,0.089], [6993,6993,1,772.53,0.035], [6994,6994,1,772.45,0.053], [6995,6995,1,772.36,0.053], [6996,6996,1,772.41,0.041], [6997,6997,1,772.27,0.064], [6998,6998,1,772.06,0.09], [6999,6999,1,771.85,0.238], [7000,7000,1,771.7,0.238], [7001,7001,1,771.74,0.057], [7002,7002,1,771.91,0.051], [7003,7003,1,771.86,0.051], [7004,7004,1,771.76,0.011], [7005,7005,1,771.77,0.009], [7006,7006,1,771.86,0.009], [7007,7007,3,771.61,0.579], [7008,7008,2,771.01,0.471], [7009,7009,2,771.13,0.493], [7010,7010,1,771.39,0.265], [7011,7011,1,771.43,0.237], [7012,7012,1,771.5,0.205], [7013,7013,1,771.48,0.155], [7014,7014,1,771.45,0.155], [7015,7015,1,771.45,0.06], [7016,7016,1,771.45,0.095], [7017,7017,1,771.34,0.266], [7018,7018,1,771.17,0.059], [7019,7019,2,771.15,0.311], [7020,7020,1,771.15,0.275], [7021,7021,1,771.12,0.16], [7022,7022,1,771.22,0.16], [7023,7023,1,771.4,0.05], [7024,7024,1,771.45,0.05], [7025,7025,1,771.42,0.077], [7026,7026,1,771.4,0.094], [7027,7027,1,771.41,0.095], [7028,7028,1,771.41,0.071], [7029,7029,1,771.45,0.049], [7030,7030,1,771.65,0.049], [7031,7031,1,771.79,0.051], [7032,7032,1,771.78,0.184], [7033,7033,1,771.7,0.051], [7034,7034,1,771.51,0.047], [7035,7035,1,771.43,0.047], [7036,7036,1,771.44,0.071], [7037,7037,1,771.42,0.066], [7038,7038,1,771.43,0.066], [7039,7039,1,771.46,0.077], [7040,7040,1,771.44,0.027], [7041,7041,1,771.27,0.027], [7042,7042,1,771.22,0.16], [7043,7043,1,771.18,0.211], [7044,7044,1,771.11,0.275], [7045,7045,1,771.21,0.25], [7046,7046,1,771.32,0.25], [7047,7047,1,771.46,0.06], [7048,7048,1,771.52,0.06], [7049,7049,1,771.56,0.205], [7050,7050,1,771.52,0.058], [7051,7051,1,771.27,0.134], [7052,7052,1,771.04,0.265], [7053,7053,2,770.96,0.493], [7054,7054,2,770.99,0.493], [7055,7055,3,771.21,0.579], [7056,7056,3,771.5,0.579], [7057,7057,1,771.53,0.247], [7058,7058,1,771.65,0.247], [7059,7059,1,771.93,0.069], [7060,7060,1,771.97,0.051], [7061,7061,1,771.85,0.057], [7062,7062,1,771.92,0.118], [7063,7063,1,772.04,0.238], [7064,7064,1,772.07,0.09], [7065,7065,1,772.13,0.03], [7066,7066,1,772.39,0.03], [7067,7067,1,772.4,0.02], [7068,7068,1,772.32,0.02], [7069,7069,1,772.52,0.042], [7070,7070,1,772.53,0.032], [7071,7071,1,772.58,0.032], [7072,7072,1,772.73,0.021], [7073,7073,1,772.71,0.03], [7074,7074,1,772.71,0.03], [7075,7075,1,772.69,0.03], [7076,7076,1,772.66,0.03], [7077,7077,1,772.97,0.03], [7078,7078,1,773.24,0.017], [7079,7079,1,773.33,0.008], [7080,7080,1,773.36,0.001], [7081,7081,1,773.37,0.001], [7082,7082,1,773.42,0.017], [7083,7083,1,773.53,0.017], [7084,7084,1,773.61,0.014], [7085,7085,1,773.66,0.014], [7086,7086,1,773.65,0.014], [7087,7087,1,773.9,0.049], [7088,7088,1,773.92,0.049], [7089,7089,1,773.74,0.066], [7090,7090,1,773.65,0.07], [7091,7091,1,773.7,0.135], [7092,7092,1,773.87,0.138], [7093,7093,1,773.79,0.138], [7094,7094,1,773.73,0.193], [7095,7095,1,773.78,0.193], [7096,7096,1,773.89,0.148], [7097,7097,1,774,0.119], [7098,7098,1,774.21,0.097], [7099,7099,1,774.31,0.097], [7100,7100,1,774.4,0.063], [7101,7101,1,774.51,0.081], [7102,7102,1,774.63,0.106], [7103,7103,1,774.73,0.106], [7104,7104,1,774.83,0.048], [7105,7105,1,774.89,0.056], [7106,7106,1,774.82,0.02], [7107,7107,1,774.92,0.02], [7108,7108,1,775.1,0.012], [7109,7109,1,775.3,0.011], [7110,7110,1,775.6,0.016], [7111,7111,1,775.5,0.009], [7112,7112,1,775.37,0.009], [7113,7113,1,775.41,0.126], [7114,7114,1,775.59,0.126], [7115,7115,1,775.72,0.015], [7116,7116,1,775.79,0.015], [7117,7117,1,775.8,0.009], [7118,7118,1,775.79,0.032], [7119,7119,1,775.89,0.01], [7120,7120,1,776.44,0.007], [7121,7121,1,776.85,0.007], [7122,7122,1,778.07,0.012], [7123,7123,1,780.71,0.018], [7124,7124,1,783.33,0.011], [7125,7125,1,784.99,0.011], [7126,7126,1,786.04,0.017], [7127,7127,1,785.31,0.011], [7128,7128,1,782.82,0.007], [7129,7129,1,780.25,0.005], [7130,7130,1,778.26,0.013], [7131,7131,1,777.36,0.007], [7132,7132,1,776.52,0.01], [7133,7133,1,776.07,0.011], [7134,7134,1,775.79,0.023], [7135,7135,1,775.79,0.009], [7136,7136,1,775.79,0.009], [7137,7137,1,775.47,0.119], [7138,7138,1,775.3,0.075], [7139,7139,1,775.29,0.075], [7140,7140,1,775.45,0.009], [7141,7141,1,775.37,0.018], [7142,7142,1,775.1,0.023], [7143,7143,1,774.97,0.092], [7144,7144,1,774.77,0.229], [7145,7145,1,774.6,0.183], [7146,7146,1,774.69,0.056], [7147,7147,1,774.84,0.048], [7148,7148,1,774.8,0.106], [7149,7149,1,774.73,0.017], [7150,7150,1,774.64,0.02], [7151,7151,1,774.42,0.063], [7152,7152,1,774.38,0.097], [7153,7153,1,774.2,0.096], [7154,7154,1,774.09,0.071], [7155,7155,1,773.99,0.068], [7156,7156,1,773.83,0.129], [7157,7157,1,773.76,0.129], [7158,7158,1,773.8,0.096], [7159,7159,1,773.81,0.113], [7160,7160,1,773.68,0.135], [7161,7161,1,773.64,0.07], [7162,7162,1,773.69,0.066], [7163,7163,1,773.72,0.049], [7164,7164,1,773.69,0.038], [7165,7165,1,773.58,0.032], [7166,7166,1,773.6,0.032], [7167,7167,1,773.49,0.014], [7168,7168,1,773.37,0.027], [7169,7169,1,773.3,0.027], [7170,7170,1,773.26,0.029], [7171,7171,1,773.24,0.029], [7172,7172,1,773.23,0.017], [7173,7173,1,773.14,0.017], [7174,7174,1,772.77,0.03], [7175,7175,1,772.53,0.03], [7176,7176,1,772.53,0.185], [7177,7177,1,772.54,0.104], [7178,7178,1,772.57,0.03], [7179,7179,1,772.62,0.035], [7180,7180,1,772.48,0.035], [7181,7181,1,772.52,0.039], [7182,7182,1,772.41,0.042], [7183,7183,1,772.27,0.02], [7184,7184,1,772.38,0.015], [7185,7185,1,772.18,0.093], [7186,7186,1,771.96,0.03], [7187,7187,1,772.04,0.012], [7188,7188,1,772.06,0.008], [7189,7189,1,772.04,0.026], [7190,7190,1,771.93,0.026], [7191,7191,1,772.01,0.017], [7192,7192,1,771.91,0.069], [7193,7193,2,771.56,0.439], [7194,7194,2,771.28,0.439], [7195,7195,2,771.26,0.458], [7196,7196,3,771.15,0.689], [7197,7197,3,770.99,0.721], [7198,7198,3,770.9,0.721], [7199,7199,2,770.95,0.401], [7200,7200,1,771.26,0.134], [7201,7201,1,771.61,0.058], [7202,7202,1,771.56,0.023], [7203,7203,1,771.43,0.111], [7204,7204,1,771.34,0.25], [7205,7205,1,771.28,0.239], [7206,7206,1,771.18,0.239], [7207,7207,1,771.22,0.211], [7208,7208,1,771.27,0.211], [7209,7209,1,771.31,0.027], [7210,7210,1,771.43,0.035], [7211,7211,1,771.44,0.079], [7212,7212,1,771.42,0.066], [7213,7213,1,771.41,0.066], [7214,7214,1,771.45,0.056], [7215,7215,1,771.47,0.047], [7216,7216,1,771.57,0.047], [7217,7217,1,771.82,0.184], [7218,7218,1,771.85,0.184], [7219,7219,1,771.45,0.002], [7220,7220,1,771.41,0.044], [7221,7221,1,771.4,0.079], [7222,7222,1,771.44,0.079], [7223,7223,1,771.44,0.035], [7224,7224,1,771.38,0.035], [7225,7225,1,771.32,0.083], [7226,7226,1,771.28,0.083], [7227,7227,1,771.27,0.156], [7228,7228,1,771.31,0.156], [7229,7229,1,771.34,0.239], [7230,7230,1,771.44,0.023], [7231,7231,1,771.58,0.023], [7232,7232,1,771.41,0.005], [7233,7233,2,771.05,0.401], [7234,7234,3,770.97,0.721], [7235,7235,3,771.12,0.666], [7236,7236,3,771.2,0.666], [7237,7237,2,771.23,0.458], [7238,7238,2,771.2,0.458], [7239,7239,2,771.43,0.439], [7240,7240,1,771.85,0.174], [7241,7241,1,771.98,0.017], [7242,7242,1,771.97,0.021], [7243,7243,1,772.05,0.026], [7244,7244,1,772.06,0.008], [7245,7245,1,772.01,0.012], [7246,7246,1,771.94,0.03], [7247,7247,1,771.98,0.093], [7248,7248,1,772.26,0.015], [7249,7249,1,772.21,0.097], [7250,7250,1,772.26,0.091], [7251,7251,1,772.42,0.091], [7252,7252,1,772.42,0.14], [7253,7253,1,772.5,0.14], [7254,7254,1,772.45,0.117], [7255,7255,1,772.4,0.104], [7256,7256,1,772.4,0.185], [7257,7257,1,772.5,0.185], [7258,7258,1,772.64,0.052], [7259,7259,1,772.98,0.012], [7260,7260,1,773.16,0.012], [7261,7261,1,773.19,0.021], [7262,7262,1,773.21,0.029], [7263,7263,1,773.25,0.027], [7264,7264,1,773.33,0.027], [7265,7265,1,773.44,0.072], [7266,7266,1,773.51,0.032], [7267,7267,1,773.5,0.032], [7268,7268,1,773.53,0.038], [7269,7269,1,773.54,0.038], [7270,7270,1,773.58,0.066], [7271,7271,1,773.62,0.066], [7272,7272,1,773.6,0.135], [7273,7273,1,773.61,0.135], [7274,7274,1,773.72,0.096], [7275,7275,1,773.82,0.096], [7276,7276,1,773.82,0.066], [7277,7277,1,773.88,0.129], [7278,7278,1,774.05,0.068], [7279,7279,1,774.18,0.068], [7280,7280,1,774.28,0.096], [7281,7281,1,774.73,0.02], [7282,7282,1,774.85,0.017], [7283,7283,1,774.6,0.079], [7284,7284,1,774.55,0.183], [7285,7285,1,774.77,0.092], [7286,7286,1,774.99,0.092], [7287,7287,1,774.98,0.023], [7288,7288,1,775.14,0.018], [7289,7289,1,775.24,0.018], [7290,7290,1,775.25,0.075], [7291,7291,1,775.22,0.142], [7292,7292,1,775.36,0.119], [7293,7293,1,775.77,0.01], [7294,7294,1,775.81,0.009], [7295,7295,1,775.84,0.011], [7296,7296,1,776.62,0.011], [7297,7297,1,777.56,0.01], [7298,7298,1,778.65,0.008], [7299,7299,1,780.36,0.013], [7300,7300,1,782.29,0.005], [7301,7301,1,784.81,0.007], [7302,7302,1,785.91,0.007], [7303,7303,1,786.09,0.017], [7304,7304,1,786.22,0.007], [7305,7305,1,786.09,0.014], [7306,7306,1,785.85,0.011], [7307,7307,1,784.67,0.014], [7308,7308,1,782.62,0.008], [7309,7309,1,780.06,0.016], [7310,7310,1,778.68,0.016], [7311,7311,1,777.78,0.006], [7312,7312,1,776.52,0.006], [7313,7313,1,775.9,0.007], [7314,7314,1,775.78,0.01], [7315,7315,1,775.7,0.013], [7316,7316,1,775.63,0.06], [7317,7317,1,775.31,0.06], [7318,7318,1,775.25,0.057], [7319,7319,1,775.2,0.054], [7320,7320,1,775.12,0.054], [7321,7321,1,775.1,0.072], [7322,7322,1,775.1,0.072], [7323,7323,1,774.77,0.072], [7324,7324,1,774.7,0.079], [7325,7325,1,774.19,0.012], [7326,7326,1,774.01,0.068], [7327,7327,1,773.91,0.066], [7328,7328,1,773.88,0.066], [7329,7329,1,773.81,0.096], [7330,7330,1,773.69,0.083], [7331,7331,1,773.6,0.127], [7332,7332,1,773.56,0.098], [7333,7333,1,773.47,0.097], [7334,7334,1,773.42,0.097], [7335,7335,1,773.37,0.06], [7336,7336,1,773.38,0.06], [7337,7337,1,773.47,0.072], [7338,7338,1,773.42,0.072], [7339,7339,1,773.4,0.07], [7340,7340,1,773.35,0.064], [7341,7341,1,773.24,0.064], [7342,7342,1,773.16,0.021], [7343,7343,1,773.13,0.021], [7344,7344,1,773.08,0.012], [7345,7345,1,772.88,0.051], [7346,7346,1,772.75,0.052], [7347,7347,1,772.69,0.052], [7348,7348,1,772.58,0.052], [7349,7349,1,772.54,0.117], [7350,7350,1,772.56,0.117], [7351,7351,1,772.42,0.14], [7352,7352,1,772.38,0.085], [7353,7353,1,772.45,0.091], [7354,7354,1,772.2,0.091], [7355,7355,1,772.04,0.097], [7356,7356,1,772.04,0.097], [7357,7357,1,771.96,0.09], [7358,7358,1,771.96,0.09], [7359,7359,1,772,0.064], [7360,7360,1,771.97,0.008], [7361,7361,1,771.98,0.021], [7362,7362,1,771.94,0.021], [7363,7363,1,771.89,0.174], [7364,7364,1,771.67,0.174], [7365,7365,2,771.46,0.458], [7366,7366,2,771.38,0.372], [7367,7367,2,771.42,0.372], [7368,7368,2,771.33,0.487], [7369,7369,2,771.23,0.487], [7370,7370,2,771.18,0.401], [7371,7371,2,771.28,0.401], [7372,7372,1,771.55,0.023], [7373,7373,1,771.48,0.083], [7374,7374,1,771.34,0.156], [7375,7375,1,771.3,0.156], [7376,7376,1,771.33,0.065], [7377,7377,1,771.38,0.083], [7378,7378,1,771.55,0.012], [7379,7379,1,771.54,0.012], [7380,7380,1,771.44,0.044], [7381,7381,1,771.4,0.044], [7382,7382,1,771.42,0.035], [7383,7383,1,771.46,0.035], [7384,7384,1,771.52,0.004], [7385,7385,1,771.37,0.065], [7386,7386,1,771.32,0.065], [7387,7387,1,771.39,0.083], [7388,7388,1,771.5,0.02], [7389,7389,1,771.52,0.02], [7390,7390,2,771.34,0.325], [7391,7391,2,771.31,0.405], [7392,7392,2,771.24,0.405], [7393,7393,2,771.29,0.372], [7394,7394,2,771.33,0.452], [7395,7395,2,771.46,0.372], [7396,7396,1,771.56,0.23], [7397,7397,1,771.6,0.23], [7398,7398,1,771.77,0.099], [7399,7399,1,771.89,0.099], [7400,7400,1,771.89,0.064], [7401,7401,1,771.93,0.059], [7402,7402,1,771.91,0.109], [7403,7403,1,771.98,0.09], [7404,7404,1,771.98,0.097], [7405,7405,1,772.17,0.097], [7406,7406,1,772.43,0.091], [7407,7407,1,772.42,0.01], [7408,7408,1,772.5,0.129], [7409,7409,1,772.52,0.129], [7410,7410,1,772.66,0.037], [7411,7411,1,772.78,0.037], [7412,7412,1,772.81,0.037], [7413,7413,1,772.83,0.055], [7414,7414,1,772.99,0.055], [7415,7415,1,773.05,0.066], [7416,7416,1,773.07,0.066], [7417,7417,1,773.14,0.082], [7418,7418,1,773.28,0.082], [7419,7419,1,773.33,0.07], [7420,7420,1,773.39,0.07], [7421,7421,1,773.37,0.067], [7422,7422,1,773.42,0.067], [7423,7423,1,773.41,0.086], [7424,7424,1,773.36,0.097], [7425,7425,1,773.55,0.097], [7426,7426,1,773.69,0.098], [7427,7427,1,773.73,0.127], [7428,7428,1,773.76,0.06], [7429,7429,1,773.8,0.083], [7430,7430,1,773.84,0.096], [7431,7431,1,774.07,0.011], [7432,7432,1,774.54,0.001], [7433,7433,1,774.42,0.001], [7434,7434,1,774.71,0.001], [7435,7435,1,774.86,0.001], [7436,7436,1,774.7,0.079], [7437,7437,1,774.73,0.123], [7438,7438,1,775.05,0.072], [7439,7439,1,775.15,0.061], [7440,7440,1,775.13,0.061], [7441,7441,1,775.13,0.052], [7442,7442,1,775.33,0.057], [7443,7443,1,775.54,0.06], [7444,7444,1,775.47,0.013], [7445,7445,1,775.49,0.106], [7446,7446,1,775.53,0.121], [7447,7447,1,775.71,0.121], [7448,7448,1,777.5,0.007], [7449,7449,1,778.52,0.006], [7450,7450,1,779.14,0.009], [7451,7451,1,780.28,0.008], [7452,7452,1,782.29,0.016], [7453,7453,1,784.62,0.014], [7454,7454,1,785.5,0.014], [7455,7455,1,786.05,0.011], [7456,7456,1,786.22,0.014], [7457,7457,1,786.55,0.012], [7458,7458,1,786.89,0.007], [7459,7459,1,786.5,0.014], [7460,7460,1,786.16,0.014], [7461,7461,1,786,0.008], [7462,7462,1,785.55,0.008], [7463,7463,1,784.14,0.012], [7464,7464,1,781.87,0.008], [7465,7465,1,780.29,0.009], [7466,7466,1,779.87,0.005], [7467,7467,1,778.38,0.003], [7468,7468,1,777.18,0.004], [7469,7469,1,776.32,0.121], [7470,7470,1,775.57,0.013], [7471,7471,1,775.43,0.013], [7472,7472,1,775.51,0.057], [7473,7473,1,775.37,0.052], [7474,7474,1,775.13,0.101], [7475,7475,1,775.06,0.049], [7476,7476,1,775.12,0.049], [7477,7477,1,775.03,0.022], [7478,7478,1,774.79,0.119], [7479,7479,1,774.7,0.123], [7480,7480,1,774.73,0.002], [7481,7481,1,774.81,0.002], [7482,7482,1,774.8,0.001], [7483,7483,1,774.57,0.001], [7484,7484,1,774.36,0.001], [7485,7485,1,774.44,0.011], [7486,7486,1,774.42,0.01], [7487,7487,1,774.21,0.049], [7488,7488,1,774.08,0.011], [7489,7489,1,773.85,0.04], [7490,7490,1,773.81,0.04], [7491,7491,1,773.5,0.098], [7492,7492,1,773.17,0.232], [7493,7493,1,773.31,0.086], [7494,7494,1,773.37,0.086], [7495,7495,1,773.41,0.117], [7496,7496,1,773.31,0.117], [7497,7497,1,773.29,0.031], [7498,7498,1,773.34,0.031], [7499,7499,1,773.31,0.03], [7500,7500,1,773.12,0.082], [7501,7501,1,773.09,0.066], [7502,7502,1,773.03,0.073], [7503,7503,1,772.96,0.055], [7504,7504,1,772.85,0.061], [7505,7505,1,772.81,0.061], [7506,7506,1,772.81,0.035], [7507,7507,1,772.71,0.092], [7508,7508,1,772.6,0.092], [7509,7509,1,772.45,0.129], [7510,7510,1,772.45,0.01], [7511,7511,1,772.36,0.091], [7512,7512,1,771.9,0.135], [7513,7513,1,771.93,0.148], [7514,7514,1,771.89,0.109], [7515,7515,1,771.92,0.059], [7516,7516,1,771.91,0.064], [7517,7517,1,771.83,0.078], [7518,7518,1,771.62,0.099], [7519,7519,1,771.46,0.277], [7520,7520,1,771.45,0.23], [7521,7521,2,771.42,0.372], [7522,7522,2,771.29,0.452], [7523,7523,2,771.24,0.435], [7524,7524,3,771.19,0.534], [7525,7525,2,771.23,0.405], [7526,7526,1,771.49,0.02], [7527,7527,1,771.4,0.02], [7528,7528,1,771.24,0.019], [7529,7529,1,771.52,0.004], [7530,7530,1,771.46,0.029], [7531,7531,1,771.41,0.029], [7532,7532,1,771.41,0.016], [7533,7533,1,771.41,0.016], [7534,7534,1,771.42,0.025], [7535,7535,1,771.38,0.023], [7536,7536,1,771.38,0.029], [7537,7537,1,771.45,0.004], [7538,7538,1,771.51,0.004], [7539,7539,1,771.01,0.019], [7540,7540,1,771.09,0.015], [7541,7541,1,771.27,0.015], [7542,7542,2,771.22,0.354], [7543,7543,2,771.01,0.354], [7544,7544,3,771.14,0.534], [7545,7545,3,771.23,0.534], [7546,7546,2,771.27,0.435], [7547,7547,2,771.29,0.452], [7548,7548,2,771.34,0.372], [7549,7549,1,771.37,0.23], [7550,7550,1,771.41,0.277], [7551,7551,1,771.52,0.099], [7552,7552,1,771.73,0.078], [7553,7553,1,771.92,0.075], [7554,7554,1,771.93,0.075], [7555,7555,1,771.88,0.148], [7556,7556,1,771.9,0.148], [7557,7557,1,771.84,0.135], [7558,7558,1,772.62,0.01], [7559,7559,1,772.46,0.01], [7560,7560,1,772.52,0.016], [7561,7561,1,772.65,0.022], [7562,7562,1,772.76,0.022], [7563,7563,1,772.79,0.029], [7564,7564,1,772.79,0.062], [7565,7565,1,772.88,0.062], [7566,7566,1,772.97,0.062], [7567,7567,1,773.04,0.073], [7568,7568,1,773.1,0.008], [7569,7569,1,773.18,0.03], [7570,7570,1,773.45,0.03], [7571,7571,1,773.33,0.022], [7572,7572,1,773.2,0.085], [7573,7573,1,773.24,0.117], [7574,7574,1,773.35,0.103], [7575,7575,1,773.34,0.081], [7576,7576,1,773.14,0.081], [7577,7577,2,772.96,0.417], [7578,7578,1,773.35,0.232], [7579,7579,1,773.75,0.039], [7580,7580,1,773.89,0.039], [7581,7581,1,774.08,0.011], [7582,7582,1,774.13,0.049], [7583,7583,1,774.27,0.01], [7584,7584,1,774.3,0.011], [7585,7585,1,774.35,0.011], [7586,7586,1,774.49,0.001], [7587,7587,1,774.7,0.001], [7588,7588,1,774.77,0.002], [7589,7589,1,774.7,0.002], [7590,7590,1,774.7,0.075], [7591,7591,1,774.97,0.119], [7592,7592,1,775.12,0.022], [7593,7593,1,775.11,0.068], [7594,7594,1,775.06,0.068], [7595,7595,1,775.13,0.101], [7596,7596,1,775.32,0.052], [7597,7597,1,775.46,0.019], [7598,7598,1,775.46,0.006], [7599,7599,1,775.44,0.006], [7600,7600,1,775.44,0.021], [7601,7601,1,775.62,0.021], [7602,7602,1,776.67,0.003], [7603,7603,1,778.76,0.003], [7604,7604,1,780.28,0.005], [7605,7605,1,780.53,0.005], [7606,7606,1,781.48,0.002], [7607,7607,1,783.77,0.012], [7608,7608,1,785.43,0.012], [7609,7609,1,785.89,0.01], [7610,7610,1,786.13,0.013], [7611,7611,1,786.26,0.01], [7612,7612,1,786.59,0.01], [7613,7613,1,787.1,0.007], [7614,7614,1,786.95,0.013], [7615,7615,1,786.76,0.01], [7616,7616,1,786.46,0.013], [7617,7617,1,786.17,0.013], [7618,7618,1,785.94,0.01], [7619,7619,1,785.82,0.01], [7620,7620,1,785.45,0.003], [7621,7621,1,784.07,0.003], [7622,7622,1,782.39,0.005], [7623,7623,1,780.93,0.003], [7624,7624,1,778.8,0.004], [7625,7625,1,776.74,0.003], [7626,7626,1,775.8,0.005], [7627,7627,1,775.57,0.012], [7628,7628,1,775.53,0.012], [7629,7629,1,775.4,0.014], [7630,7630,1,775.28,0.014], [7631,7631,1,775.21,0.001], [7632,7632,1,775.16,0.045], [7633,7633,1,775.31,0.001], [7634,7634,1,775.45,0.022], [7635,7635,1,775.3,0.119], [7636,7636,1,774.7,0.075], [7637,7637,1,774.68,0.075], [7638,7638,1,774.76,0.001], [7639,7639,1,774.65,0.01], [7640,7640,1,774.54,0.01], [7641,7641,1,774.45,0.01], [7642,7642,1,774.28,0.01], [7643,7643,1,773.72,0.039], [7644,7644,1,773.57,0.039], [7645,7645,2,773.21,0.451], [7646,7646,2,772.95,0.417], [7647,7647,2,773,0.319], [7648,7648,1,773.22,0.081], [7649,7649,1,773.31,0.103], [7650,7650,1,773.16,0.085], [7651,7651,1,773.19,0.109], [7652,7652,1,773.24,0.081], [7653,7653,1,773.31,0.022], [7654,7654,1,773.26,0.007], [7655,7655,1,773.19,0.008], [7656,7656,1,773.06,0.008], [7657,7657,1,772.95,0.009], [7658,7658,1,772.88,0.062], [7659,7659,1,772.79,0.019], [7660,7660,1,772.81,0.029], [7661,7661,1,772.73,0.022], [7662,7662,1,772.55,0.019], [7663,7663,1,772.48,0.016], [7664,7664,1,772.44,0.016], [7665,7665,1,771.9,0.148], [7666,7666,1,771.84,0.079], [7667,7667,1,771.91,0.079], [7668,7668,1,771.98,0.05], [7669,7669,1,771.86,0.075], [7670,7670,1,771.65,0.17], [7671,7671,1,771.48,0.237], [7672,7672,2,771.43,0.319], [7673,7673,2,771.35,0.317], [7674,7674,2,771.34,0.364], [7675,7675,2,771.32,0.375], [7676,7676,2,771.31,0.435], [7677,7677,3,771.34,0.534], [7678,7678,3,771.23,0.669], [7679,7679,2,770.89,0.354], [7680,7680,2,771.02,0.354], [7681,7681,1,771.58,0.036], [7682,7682,1,771.55,0.029], [7683,7683,1,770.89,0.09], [7684,7684,1,770.79,0.019], [7685,7685,1,770.8,0.103], [7686,7686,1,771.34,0.004], [7687,7687,1,771.37,0.004], [7688,7688,1,771.38,0.023], [7689,7689,1,771.38,0.023], [7690,7690,1,771.38,0.025], [7691,7691,1,771.34,0.024], [7692,7692,1,771.35,0.026], [7693,7693,1,771.35,0.024], [7694,7694,1,771.39,0.024], [7695,7695,1,771.39,0.016], [7696,7696,1,771.37,0.016], [7697,7697,1,771.33,0.01], [7698,7698,1,771.31,0.014], [7699,7699,1,771.33,0.012], [7700,7700,1,770.76,0.103], [7701,7701,1,770.78,0.163], [7702,7702,1,770.83,0.163], [7703,7703,1,770.91,0.143], [7704,7704,1,770.99,0.017], [7705,7705,1,771.56,0.015], [7706,7706,1,771.5,0.025], [7707,7707,1,771.53,0.029], [7708,7708,1,771.58,0.036], [7709,7709,1,771.6,0.036], [7710,7710,3,771.16,0.669], [7711,7711,2,771.27,0.464], [7712,7712,3,771.23,0.682], [7713,7713,2,771.29,0.418], [7714,7714,2,771.34,0.375], [7715,7715,2,771.36,0.375], [7716,7716,2,771.41,0.317], [7717,7717,2,771.47,0.317], [7718,7718,1,771.48,0.237], [7719,7719,1,771.55,0.237], [7720,7720,1,771.71,0.05], [7721,7721,1,771.88,0.05], [7722,7722,1,771.95,0.05], [7723,7723,1,771.92,0.079], [7724,7724,1,771.96,0.05], [7725,7725,1,772.29,0.075], [7726,7726,1,772.47,0.031], [7727,7727,1,772.5,0.019], [7728,7728,1,772.87,0.019], [7729,7729,1,773.04,0.019], [7730,7730,1,773.13,0.009], [7731,7731,1,773.19,0.009], [7732,7732,1,773.08,0.007], [7733,7733,1,773.02,0.01], [7734,7734,1,773,0.24], [7735,7735,1,773.07,0.081], [7736,7736,1,773.13,0.109], [7737,7737,1,773.12,0.156], [7738,7738,1,773.25,0.145], [7739,7739,1,773.14,0.145], [7740,7740,2,772.97,0.319], [7741,7741,2,773.11,0.417], [7742,7742,2,773.34,0.451], [7743,7743,1,773.58,0.216], [7744,7744,1,773.72,0.039], [7745,7745,1,773.95,0.006], [7746,7746,1,773.94,0.005], [7747,7747,1,774.47,0.01], [7748,7748,1,774.57,0.01], [7749,7749,1,774.65,0.01], [7750,7750,1,774.72,0.085], [7751,7751,1,774.68,0.063], [7752,7752,1,774.81,0.063], [7753,7753,1,775.18,0.063], [7754,7754,1,775.35,0.045], [7755,7755,1,775.39,0.001], [7756,7756,1,775.39,0.014], [7757,7757,1,775.41,0.014], [7758,7758,1,775.33,0.035], [7759,7759,1,776.04,0.035], [7760,7760,1,776.36,0.005], [7761,7761,1,777.25,0.003], [7762,7762,1,779.83,0.004], [7763,7763,1,782.41,0.003], [7764,7764,1,784.06,0.003], [7765,7765,1,784.99,0.005], [7766,7766,1,785.8,0.005], [7767,7767,1,786.01,0.007], [7768,7768,1,786.05,0.007], [7769,7769,1,786.37,0.005], [7770,7770,1,786.65,0.005], [7771,7771,1,786.78,0.017], [7772,7772,1,786.75,0.017], [7773,7773,1,786.69,0.017], [7774,7774,1,786.8,0.006], [7775,7775,1,786.81,0.007], [7776,7776,1,786.57,0.007], [7777,7777,1,786.16,0.005], [7778,7778,1,786.16,0.005], [7779,7779,1,785.99,0.007], [7780,7780,1,785.62,0.005], [7781,7781,1,785.19,0.006], [7782,7782,1,783.49,0.004], [7783,7783,1,781.18,0.004], [7784,7784,1,778.28,0.003], [7785,7785,1,777.25,0.003], [7786,7786,1,777.03,0.003], [7787,7787,1,775.69,0.035], [7788,7788,1,775.42,0.014], [7789,7789,1,775.43,0.002], [7790,7790,1,775.47,0.001], [7791,7791,1,775.37,0.001], [7792,7792,1,774.85,0.063], [7793,7793,1,774.66,0.072], [7794,7794,1,774.59,0.085], [7795,7795,1,774.6,0.01], [7796,7796,1,774.51,0.007], [7797,7797,1,774.44,0.025], [7798,7798,1,774.08,0.01], [7799,7799,1,773.97,0.005], [7800,7800,1,773.98,0.005], [7801,7801,1,773.96,0.006], [7802,7802,1,773.68,0.003], [7803,7803,1,773.61,0.004], [7804,7804,1,773.32,0.099], [7805,7805,1,773.17,0.115], [7806,7806,1,773.13,0.132], [7807,7807,1,773.22,0.145], [7808,7808,1,773.08,0.156], [7809,7809,1,773.08,0.156], [7810,7810,1,772.93,0.24], [7811,7811,1,772.81,0.24], [7812,7812,1,772.8,0.01], [7813,7813,1,772.99,0.01], [7814,7814,1,773.25,0.009], [7815,7815,1,772.85,0.012], [7816,7816,1,772.37,0.031], [7817,7817,1,772.35,0.027], [7818,7818,1,772.34,0.006], [7819,7819,1,772.32,0.006], [7820,7820,1,772.37,0.075], [7821,7821,1,772.36,0.075], [7822,7822,1,772.21,0.057], [7823,7823,1,772.07,0.05], [7824,7824,1,772.02,0.05], [7825,7825,1,771.96,0.014], [7826,7826,1,771.9,0.072], [7827,7827,1,771.74,0.121], [7828,7828,1,771.65,0.121], [7829,7829,1,771.52,0.212], [7830,7830,1,771.49,0.257], [7831,7831,1,771.44,0.175], [7832,7832,2,771.41,0.375], [7833,7833,2,771.28,0.375], [7834,7834,3,771.08,0.682], [7835,7835,3,770.99,0.682], [7836,7836,2,771.1,0.464], [7837,7837,1,771.43,0.13], [7838,7838,1,771.48,0.071], [7839,7839,1,771.6,0.071], [7840,7840,1,771.59,0.075], [7841,7841,1,771.58,0.075], [7842,7842,1,771.55,0.06], [7843,7843,1,771.55,0.042], [7844,7844,1,771.57,0.042], [7845,7845,1,771.57,0.042], [7846,7846,1,771.5,0.036], [7847,7847,1,771.47,0.025], [7848,7848,1,771.51,0.015], [7849,7849,1,771.5,0.031], [7850,7850,1,770.86,0.152], [7851,7851,1,770.79,0.152], [7852,7852,1,770.8,0.143], [7853,7853,1,770.79,0.139], [7854,7854,1,770.78,0.163], [7855,7855,1,770.78,0.103], [7856,7856,1,771.07,0.011], [7857,7857,1,771.28,0.012], [7858,7858,1,771.29,0.009], [7859,7859,1,771.34,0.014], [7860,7860,1,771.38,0.01], [7861,7861,1,771.42,0.01], [7862,7862,1,771.38,0.024], [7863,7863,1,771.29,0.026], [7864,7864,1,771.17,0.03], [7865,7865,1,771.26,0.026], [7866,7866,1,771.31,0.206], [7867,7867,1,771.35,0.008], [7868,7868,1,771.4,0.008], [7869,7869,1,771.33,0.008], [7870,7870,1,771.25,0.004], [7871,7871,1,771.24,0.012], [7872,7872,1,770.98,0.01], [7873,7873,1,770.81,0.011], [7874,7874,1,770.81,0.011], [7875,7875,1,770.81,0.139], [7876,7876,1,770.79,0.139], [7877,7877,1,770.79,0.152], [7878,7878,1,770.74,0.152], [7879,7879,1,770.88,0.152], [7880,7880,1,771.45,0.031], [7881,7881,1,771.48,0.031], [7882,7882,1,771.5,0.025], [7883,7883,1,771.52,0.018], [7884,7884,1,771.58,0.042], [7885,7885,1,771.57,0.042], [7886,7886,1,771.54,0.06], [7887,7887,1,771.53,0.06], [7888,7888,1,771.51,0.075], [7889,7889,1,771.55,0.09], [7890,7890,1,771.59,0.09], [7891,7891,1,771.6,0.083], [7892,7892,1,771.58,0.083], [7893,7893,1,771.07,0.13], [7894,7894,3,770.93,0.682], [7895,7895,3,771.06,0.569], [7896,7896,2,771.43,0.375], [7897,7897,1,771.48,0.123], [7898,7898,1,771.5,0.175], [7899,7899,1,771.54,0.175], [7900,7900,1,771.61,0.121], [7901,7901,1,771.8,0.009], [7902,7902,1,771.9,0.009], [7903,7903,1,771.97,0.018], [7904,7904,1,772.02,0.014], [7905,7905,1,772.07,0.021], [7906,7906,1,772.13,0.05], [7907,7907,1,772.18,0.057], [7908,7908,1,772.23,0.057], [7909,7909,1,772.26,0.021], [7910,7910,1,772.23,0.021], [7911,7911,1,772.27,0.025], [7912,7912,1,772.28,0.025], [7913,7913,1,772.28,0.025], [7914,7914,1,772.9,0.012], [7915,7915,1,772.78,0.234], [7916,7916,1,772.89,0.234], [7917,7917,1,773.02,0.169], [7918,7918,1,773.02,0.169], [7919,7919,1,773.19,0.145], [7920,7920,1,773.35,0.132], [7921,7921,1,773.47,0.132], [7922,7922,1,773.59,0.099], [7923,7923,1,773.62,0.004], [7924,7924,1,773.6,0.003], [7925,7925,1,773.87,0.049], [7926,7926,1,773.96,0.004], [7927,7927,1,773.95,0.005], [7928,7928,1,774.01,0.01], [7929,7929,1,774.09,0.018], [7930,7930,1,774.16,0.018], [7931,7931,1,774.34,0.02], [7932,7932,1,774.4,0.025], [7933,7933,1,774.41,0.023], [7934,7934,1,774.44,0.031], [7935,7935,1,774.41,0.063], [7936,7936,1,774.39,0.063], [7937,7937,1,774.6,0.028], [7938,7938,1,774.85,0.028], [7939,7939,1,775.57,0.001], [7940,7940,1,775.52,0.001], [7941,7941,1,775.49,0.001], [7942,7942,1,775.62,0.002], [7943,7943,1,775.89,0.002], [7944,7944,1,776.59,0.002], [7945,7945,1,778.14,0.003], [7946,7946,1,778.54,0.004], [7947,7947,1,779.72,0.004], [7948,7948,1,782.57,0.002], [7949,7949,1,784.73,0.003], [7950,7950,1,785.56,0.002], [7951,7951,1,785.81,0.002], [7952,7952,1,786.2,0.007], [7953,7953,1,786.34,0.005], [7954,7954,1,786.32,0.008], [7955,7955,1,786.66,0.01], [7956,7956,1,786.9,0.007], [7957,7957,1,786.76,0.006], [7958,7958,1,786.69,0.009], [7959,7959,1,786.82,0.009], [7960,7960,1,786.81,0.009], [7961,7961,1,786.89,0.011], [7962,7962,1,786.62,0.01], [7963,7963,1,786.58,0.008], [7964,7964,1,786.61,0.007], [7965,7965,1,786.38,0.005], [7966,7966,1,785.98,0.003], [7967,7967,1,785.7,0.003], [7968,7968,1,785.46,0.003], [7969,7969,1,784.37,0.003], [7970,7970,1,781.77,0.003], [7971,7971,1,779.64,0.003], [7972,7972,1,778.8,0.003], [7973,7973,1,778.35,0.002], [7974,7974,1,777.46,0.002], [7975,7975,1,776.17,0.002], [7976,7976,1,776.08,0.001], [7977,7977,1,776.15,0.001], [7978,7978,1,775.89,0.001], [7979,7979,1,774.99,0.028], [7980,7980,1,774.69,0.028], [7981,7981,1,774.49,0.063], [7982,7982,1,774.47,0.065], [7983,7983,1,774.4,0.031], [7984,7984,1,774.33,0.023], [7985,7985,1,774.37,0.023], [7986,7986,1,774.24,0.02], [7987,7987,1,774.09,0.018], [7988,7988,1,774.01,0.018], [7989,7989,1,773.96,0.026], [7990,7990,1,773.94,0.03], [7991,7991,1,773.76,0.004], [7992,7992,1,773.66,0.004], [7993,7993,1,773.51,0.049], [7994,7994,1,773.54,0.004], [7995,7995,1,773.74,0.053], [7996,7996,1,773.62,0.053], [7997,7997,1,773.14,0.17], [7998,7998,1,772.94,0.169], [7999,7999,1,772.97,0.169], [8000,8000,1,773,0.234], [8001,8001,1,773.08,0.18], [8002,8002,1,772.85,0.197], [8003,8003,1,772.85,0.007], [8004,8004,1,772.28,0.007], [8005,8005,1,772.24,0.025], [8006,8006,1,772.19,0.062], [8007,8007,1,772.13,0.052], [8008,8008,1,772.1,0.052], [8009,8009,1,772.12,0.04], [8010,8010,1,772.14,0.04], [8011,8011,1,772.07,0.029], [8012,8012,1,772.03,0.029], [8013,8013,1,771.99,0.018], [8014,8014,1,771.97,0.018], [8015,8015,1,771.88,0.015], [8016,8016,1,771.8,0.009], [8017,8017,1,771.75,0.021], [8018,8018,1,771.69,0.027], [8019,8019,1,771.64,0.175], [8020,8020,1,771.6,0.123], [8021,8021,3,771.63,0.569], [8022,8022,1,771.61,0.062], [8023,8023,1,771.62,0.062], [8024,8024,1,771.58,0.086], [8025,8025,1,771.57,0.083], [8026,8026,1,771.6,0.083], [8027,8027,1,771.6,0.036], [8028,8028,1,771.58,0.036], [8029,8029,1,771.56,0.036], [8030,8030,1,771.64,0.018], [8031,8031,1,771.54,0.031], [8032,8032,1,771.48,0.028], [8033,8033,1,771.47,0.022], [8034,8034,1,770.99,0.072], [8035,8035,1,770.86,0.159], [8036,8036,1,770.73,0.173], [8037,8037,1,770.77,0.131], [8038,8038,1,770.78,0.089], [8039,8039,1,770.83,0.089], [8040,8040,1,770.83,0.011], [8041,8041,1,770.82,0.011], [8042,8042,1,771.01,0.01], [8043,8043,1,771.22,0.022], [8044,8044,1,771.24,0.004], [8045,8045,1,771.28,0.01], [8046,8046,1,771.27,0.008], [8047,8047,1,771.19,0.101], [8048,8048,1,771.08,0.206], [8049,8049,1,770.83,0.206], [8050,8050,1,770.76,0.297], [8051,8051,1,771.01,0.03], [8052,8052,1,770.81,0.007], [8053,8053,1,770.94,0.146], [8054,8054,1,770.85,0.297], [8055,8055,1,770.92,0.297], [8056,8056,1,770.95,0.206], [8057,8057,1,771.03,0.204], [8058,8058,1,771.15,0.204], [8059,8059,1,771.22,0.01], [8060,8060,1,771.21,0.004], [8061,8061,1,771.25,0.022], [8062,8062,1,771.15,0.005], [8063,8063,1,771.01,0.011], [8064,8064,1,770.94,0.01], [8065,8065,1,770.88,0.01], [8066,8066,1,770.79,0.131], [8067,8067,1,770.79,0.131], [8068,8068,1,770.78,0.159], [8069,8069,1,770.8,0.159], [8070,8070,1,770.92,0.072], [8071,8071,1,770.98,0.092], [8072,8072,1,771.3,0.013], [8073,8073,1,771.33,0.019], [8074,8074,1,771.38,0.022], [8075,8075,1,771.42,0.022], [8076,8076,1,771.52,0.028], [8077,8077,1,771.61,0.003], [8078,8078,1,771.58,0.036], [8079,8079,1,771.58,0.033], [8080,8080,1,771.62,0.026], [8081,8081,1,771.58,0.005], [8082,8082,1,771.59,0.086], [8083,8083,1,771.64,0.062], [8084,8084,1,771.63,0.057], [8085,8085,1,771.63,0.057], [8086,8086,1,771.62,0.056], [8087,8087,1,771.69,0.023], [8088,8088,1,771.71,0.027], [8089,8089,1,771.74,0.021], [8090,8090,1,771.79,0.024], [8091,8091,1,771.8,0.015], [8092,8092,1,771.87,0.018], [8093,8093,1,771.94,0.02], [8094,8094,1,771.97,0.02], [8095,8095,1,771.96,0.051], [8096,8096,1,771.98,0.051], [8097,8097,1,772.02,0.07], [8098,8098,1,772.06,0.07], [8099,8099,1,772.1,0.052], [8100,8100,1,772.16,0.062], [8101,8101,1,772.17,0.062], [8102,8102,1,772.2,0.007], [8103,8103,1,772.52,0.04], [8104,8104,1,772.8,0.063], [8105,8105,1,772.89,0.167], [8106,8106,1,773.11,0.041], [8107,8107,1,773.04,0.041], [8108,8108,1,772.98,0.105], [8109,8109,1,772.94,0.17], [8110,8110,1,773.06,0.17], [8111,8111,1,773.38,0.098], [8112,8112,1,773.45,0.004], [8113,8113,1,773.53,0.03], [8114,8114,1,773.62,0.03], [8115,8115,1,773.76,0.018], [8116,8116,1,773.89,0.026], [8117,8117,1,773.91,0.018], [8118,8118,1,774.13,0.018], [8119,8119,1,774.3,0.035], [8120,8120,1,774.28,0.048], [8121,8121,1,774.26,0.048], [8122,8122,1,774.33,0.035], [8123,8123,1,774.4,0.083], [8124,8124,1,774.46,0.033], [8125,8125,1,774.8,0.033], [8126,8126,1,775.32,0.001], [8127,8127,1,776.13,0.001], [8128,8128,1,776.59,0.001], [8129,8129,1,777.29,0.001], [8130,8130,1,777.56,0.001], [8131,8131,1,778.56,0.001], [8132,8132,1,779.46,0.003], [8133,8133,1,780.17,0.002], [8134,8134,1,781.89,0.002], [8135,8135,1,784.52,0.002], [8136,8136,1,785,0.002], [8137,8137,1,785.62,0.004], [8138,8138,1,785.94,0.003], [8139,8139,1,786.19,0.003], [8140,8140,1,786.39,0.005], [8141,8141,1,786.61,0.007], [8142,8142,1,786.63,0.01], [8143,8143,1,786.73,0.011], [8144,8144,1,786.74,0.011], [8145,8145,1,786.81,0.013], [8146,8146,1,787.15,0.009], [8147,8147,1,787.38,0.009], [8148,8148,1,787.09,0.009], [8149,8149,1,786.2,0.004], [8150,8150,1,785.93,0.004], [8151,8151,1,785.6,0.004], [8152,8152,1,785.4,0.003], [8153,8153,1,785.33,0.003], [8154,8154,1,783.54,0.004], [8155,8155,1,781.5,0.002], [8156,8156,1,780.59,0.001], [8157,8157,1,779.58,0.001], [8158,8158,1,778.45,0.001], [8159,8159,1,777.93,0.001], [8160,8160,1,776.74,0.001], [8161,8161,1,775.83,0.001], [8162,8162,1,774.99,0.001], [8163,8163,1,774.88,0.033], [8164,8164,1,774.54,0.043], [8165,8165,1,774.3,0.083], [8166,8166,1,774.28,0.035], [8167,8167,1,774.39,0.035], [8168,8168,1,774.29,0.03], [8169,8169,1,774.32,0.03], [8170,8170,1,774.16,0.028], [8171,8171,1,773.91,0.028], [8172,8172,1,773.91,0.026], [8173,8173,1,773.74,0.018], [8174,8174,1,773.59,0.03], [8175,8175,1,773.48,0.089], [8176,8176,1,773.42,0.004], [8177,8177,1,773.13,0.098], [8178,8178,1,772.97,0.111], [8179,8179,1,772.99,0.041], [8180,8180,1,773.02,0.041], [8181,8181,1,773.03,0.052], [8182,8182,1,772.84,0.137], [8183,8183,1,772.73,0.063], [8184,8184,1,772.79,0.041], [8185,8185,1,772.26,0.04], [8186,8186,1,772.11,0.187], [8187,8187,1,772.11,0.113], [8188,8188,1,772.1,0.113], [8189,8189,1,772.13,0.21], [8190,8190,1,772.05,0.21], [8191,8191,1,771.86,0.21], [8192,8192,1,771.79,0.041], [8193,8193,1,771.94,0.041], [8194,8194,1,772.02,0.041], [8195,8195,1,771.89,0.02], [8196,8196,1,771.81,0.015], [8197,8197,1,771.75,0.025], [8198,8198,1,771.76,0.024], [8199,8199,1,771.73,0.024], [8200,8200,1,771.69,0.023], [8201,8201,1,771.7,0.023], [8202,8202,1,771.66,0.056], [8203,8203,1,771.64,0.057], [8204,8204,1,771.57,0.057], [8205,8205,1,771.58,0.057], [8206,8206,1,771.59,0.005], [8207,8207,1,771.68,0.005], [8208,8208,1,771.69,0.033], [8209,8209,1,771.57,0.033], [8210,8210,1,771.56,0.026], [8211,8211,1,771.55,0.002], [8212,8212,1,771.55,0.002], [8213,8213,1,771.38,0.025], [8214,8214,1,771.3,0.025], [8215,8215,1,771.28,0.009], [8216,8216,1,771.24,0.009], [8217,8217,1,771.29,0.013], [8218,8218,1,770.97,0.02], [8219,8219,1,770.87,0.092], [8220,8220,1,770.81,0.131], [8221,8221,1,770.79,0.131], [8222,8222,1,771.17,0.001], [8223,8223,1,771.25,0.001], [8224,8224,1,771.26,0.005], [8225,8225,1,771.2,0.125], [8226,8226,1,771.07,0.125], [8227,8227,1,770.99,0.204], [8228,8228,1,770.98,0.179], [8229,8229,1,770.96,0.179], [8230,8230,1,770.96,0.179], [8231,8231,1,770.93,0.146], [8232,8232,1,771.11,0.192], [8233,8233,1,770.72,0.007], [8234,8234,1,771,0.006], [8235,8235,1,771.31,0.007], [8236,8236,1,771.68,0.007], [8237,8237,1,770.91,0.19], [8238,8238,1,770.97,0.192], [8239,8239,1,771.07,0.192], [8240,8240,1,771.07,0.089], [8241,8241,1,771.03,0.157], [8242,8242,1,771.01,0.157], [8243,8243,1,771.08,0.071], [8244,8244,1,771.23,0.071], [8245,8245,1,771.27,0.005], [8246,8246,1,771.29,0.001], [8247,8247,1,770.86,0.117], [8248,8248,1,770.87,0.117], [8249,8249,1,770.96,0.02], [8250,8250,1,771.05,0.02], [8251,8251,1,771.2,0.008], [8252,8252,1,771.2,0.009], [8253,8253,1,771.19,0.009], [8254,8254,1,771.23,0.027], [8255,8255,1,771.27,0.029], [8256,8256,1,771.37,0.025], [8257,8257,1,771.47,0.002], [8258,8258,1,771.45,0.002], [8259,8259,1,771.47,0.025], [8260,8260,1,771.5,0.025], [8261,8261,1,771.54,0.026], [8262,8262,1,771.73,0.026], [8263,8263,1,771.75,0.003], [8264,8264,1,771.61,0.003], [8265,8265,1,771.45,0.059], [8266,8266,1,771.49,0.059], [8267,8267,1,771.62,0.099], [8268,8268,1,771.69,0.027], [8269,8269,1,771.66,0.023], [8270,8270,1,771.66,0.066], [8271,8271,1,771.7,0.095], [8272,8272,1,771.7,0.095], [8273,8273,1,771.74,0.133], [8274,8274,1,771.76,0.126], [8275,8275,1,771.92,0.041], [8276,8276,1,772.05,0.028], [8277,8277,1,771.87,0.028], [8278,8278,1,771.62,0.288], [8279,8279,2,771.68,0.433], [8280,8280,1,771.95,0.21], [8281,8281,1,772.11,0.19], [8282,8282,1,772.04,0.137], [8283,8283,1,772.05,0.113], [8284,8284,1,772.05,0.187], [8285,8285,1,772.09,0.187], [8286,8286,1,772.12,0.204], [8287,8287,1,772.31,0.05], [8288,8288,1,772.82,0.05], [8289,8289,1,772.69,0.041], [8290,8290,1,772.71,0.095], [8291,8291,1,772.79,0.137], [8292,8292,1,772.91,0.052], [8293,8293,1,772.95,0.041], [8294,8294,1,772.97,0.104], [8295,8295,1,772.95,0.111], [8296,8296,1,773.18,0.111], [8297,8297,1,773.43,0.089], [8298,8298,1,773.47,0.086], [8299,8299,1,773.58,0.045], [8300,8300,1,773.9,0.045], [8301,8301,1,774.04,0.025], [8302,8302,1,773.98,0.028], [8303,8303,1,774.06,0.046], [8304,8304,1,774.28,0.023], [8305,8305,1,774.3,0.023], [8306,8306,1,774.45,0.026], [8307,8307,1,774.32,0.026], [8308,8308,1,774.32,0.043], [8309,8309,1,774.63,0.043], [8310,8310,1,774.9,0.035], [8311,8311,1,775.04,0.002], [8312,8312,1,775.02,0.001], [8313,8313,1,775.5,0.001], [8314,8314,1,777.6,0.001], [8315,8315,1,778.73,0.001], [8316,8316,1,779.33,0.001], [8317,8317,1,780.8,0.001], [8318,8318,1,781.69,0.001], [8319,8319,1,782.59,0.004], [8320,8320,1,784.72,0.004], [8321,8321,1,785.56,0.003], [8322,8322,1,785.5,0.003], [8323,8323,1,785.67,0.004], [8324,8324,1,787.33,0.008], [8325,8325,1,787.47,0.008], [8326,8326,1,787.1,0.008], [8327,8327,1,787.15,0.008], [8328,8328,1,786,0.005], [8329,8329,1,785.67,0.003], [8330,8330,1,785.51,0.001], [8331,8331,1,785.48,0.003], [8332,8332,1,784.94,0.003], [8333,8333,1,783.31,0.001], [8334,8334,1,782.69,0.001], [8335,8335,1,782.35,0.002], [8336,8336,1,780.37,0.002], [8337,8337,1,779.09,0.002], [8338,8338,1,778.38,0.001], [8339,8339,1,775.82,0.001], [8340,8340,1,775.02,0.001], [8341,8341,1,775,0.002], [8342,8342,1,774.93,0.016], [8343,8343,1,774.47,0.035], [8344,8344,1,774.28,0.034], [8345,8345,1,774.14,0.053], [8346,8346,1,774.2,0.026], [8347,8347,1,774.21,0.037], [8348,8348,1,774.07,0.036], [8349,8349,1,773.96,0.046], [8350,8350,1,773.97,0.046], [8351,8351,1,773.94,0.025], [8352,8352,1,773.85,0.017], [8353,8353,1,773.53,0.086], [8354,8354,1,773.44,0.086], [8355,8355,1,773.49,0.086], [8356,8356,1,773.44,0.04], [8357,8357,1,773.17,0.034], [8358,8358,1,773.12,0.034], [8359,8359,1,772.94,0.111], [8360,8360,1,772.92,0.085], [8361,8361,1,772.88,0.109], [8362,8362,1,772.78,0.052], [8363,8363,1,772.72,0.09], [8364,8364,1,772.69,0.095], [8365,8365,1,772.61,0.095], [8366,8366,1,772.3,0.204], [8367,8367,1,772.05,0.241], [8368,8368,1,772.06,0.241], [8369,8369,1,772.05,0.187], [8370,8370,1,772.08,0.161], [8371,8371,1,772.01,0.137], [8372,8372,1,771.77,0.19], [8373,8373,2,771.64,0.433], [8374,8374,2,771.56,0.433], [8375,8375,1,771.51,0.288], [8376,8376,1,771.8,0.107], [8377,8377,1,771.99,0.028], [8378,8378,1,771.88,0.041], [8379,8379,1,771.76,0.126], [8380,8380,1,771.64,0.133], [8381,8381,1,771.56,0.115], [8382,8382,1,771.61,0.066], [8383,8383,1,771.63,0.066], [8384,8384,1,771.68,0.023], [8385,8385,1,771.71,0.029], [8386,8386,1,771.66,0.029], [8387,8387,1,771.38,0.099], [8388,8388,1,771.34,0.028], [8389,8389,1,771.59,0.003], [8390,8390,1,771.58,0.019], [8391,8391,1,771.58,0.014], [8392,8392,1,771.5,0.025], [8393,8393,1,771.45,0.025], [8394,8394,1,771.4,0.025], [8395,8395,1,771.43,0.007], [8396,8396,1,771.48,0.007], [8397,8397,1,771.4,0.007], [8398,8398,1,771.22,0.007], [8399,8399,1,771.16,0.027], [8400,8400,1,771.12,0.027], [8401,8401,1,771.11,0.009], [8402,8402,1,771.11,0.008], [8403,8403,1,771.15,0.008], [8404,8404,1,770.93,0.012], [8405,8405,1,770.88,0.012], [8406,8406,1,771.24,0.071], [8407,8407,1,771.12,0.078], [8408,8408,1,771.05,0.068], [8409,8409,1,771.08,0.012], [8410,8410,1,771.13,0.089], [8411,8411,1,771.16,0.192], [8412,8412,1,771.03,0.192], [8413,8413,1,770.93,0.19], [8414,8414,1,771.94,0.007], [8415,8415,1,771.17,0.08], [8416,8416,1,771.32,0.08], [8417,8417,1,771.74,0.231], [8418,8418,1,771.11,0.012], [8419,8419,1,771.08,0.068], [8420,8420,1,771.11,0.078], [8421,8421,1,771.21,0.029], [8422,8422,1,770.77,0.012], [8423,8423,1,770.88,0.012], [8424,8424,1,771.08,0.006], [8425,8425,1,771.09,0.006], [8426,8426,1,771.05,0.032], [8427,8427,1,771.08,0.026], [8428,8428,1,771.12,0.026], [8429,8429,1,771.33,0.007], [8430,8430,1,771.48,0.007], [8431,8431,1,771.28,0.004], [8432,8432,1,771.38,0.004], [8433,8433,1,771.41,0.004], [8434,8434,1,771.41,0.007], [8435,8435,1,771.29,0.012], [8436,8436,1,771.32,0.021], [8437,8437,1,771.35,0.021], [8438,8438,1,771.02,0.014], [8439,8439,1,770.99,0.019], [8440,8440,1,771.24,0.003], [8441,8441,1,771.25,0.065], [8442,8442,1,771.42,0.072], [8443,8443,1,771.63,0.05], [8444,8444,1,771.61,0.05], [8445,8445,1,771.74,0.05], [8446,8446,1,771.76,0.115], [8447,8447,1,771.69,0.115], [8448,8448,1,771.77,0.126], [8449,8449,1,771.81,0.028], [8450,8450,1,771.89,0.107], [8451,8451,1,771.78,0.107], [8452,8452,1,771.66,0.192], [8453,8453,2,771.62,0.335], [8454,8454,2,771.71,0.335], [8455,8455,1,771.79,0.276], [8456,8456,1,772.04,0.048], [8457,8457,1,772.13,0.095], [8458,8458,1,772.1,0.095], [8459,8459,1,772.09,0.212], [8460,8460,1,772.04,0.212], [8461,8461,1,772.24,0.212], [8462,8462,1,772.42,0.119], [8463,8463,1,772.4,0.119], [8464,8464,1,772.49,0.16], [8465,8465,1,772.58,0.095], [8466,8466,1,772.57,0.142], [8467,8467,1,772.72,0.109], [8468,8468,1,772.86,0.078], [8469,8469,1,772.91,0.085], [8470,8470,1,772.9,0.068], [8471,8471,1,772.98,0.06], [8472,8472,1,773.14,0.014], [8473,8473,1,773.15,0.016], [8474,8474,1,773.14,0.04], [8475,8475,1,773.18,0.04], [8476,8476,1,773.46,0.026], [8477,8477,1,773.57,0.045], [8478,8478,1,773.55,0.045], [8479,8479,1,773.62,0.012], [8480,8480,1,773.91,0.01], [8481,8481,1,773.94,0.038], [8482,8482,1,774.1,0.036], [8483,8483,1,774.02,0.053], [8484,8484,1,774.21,0.053], [8485,8485,1,774.36,0.034], [8486,8486,1,774.33,0.034], [8487,8487,1,774.29,0.016], [8488,8488,1,774.43,0.016], [8489,8489,1,774.85,0.002], [8490,8490,1,775.1,0.002], [8491,8491,1,775.4,0.001], [8492,8492,1,776.84,0.001], [8493,8493,1,778.83,0.001], [8494,8494,1,779.24,0.002], [8495,8495,1,781.36,0.002], [8496,8496,1,783.81,0.002], [8497,8497,1,784.09,0.002], [8498,8498,1,784.23,0.002], [8499,8499,1,785.12,0.03], [8500,8500,1,785.43,0.001], [8501,8501,1,785.86,0.001], [8502,8502,1,785.99,0.001], [8503,8503,1,786.1,0.005], [8504,8504,1,786.06,0.005], [8505,8505,1,786.45,0.008], [8506,8506,1,786.66,0.006], [8507,8507,1,787.1,0.005], [8508,8508,1,787.17,0.008], [8509,8509,1,787.27,0.005], [8510,8510,1,787.2,0.005], [8511,8511,1,787.14,0.005], [8512,8512,1,786.87,0.006], [8513,8513,1,786.73,0.006], [8514,8514,1,786.56,0.006], [8515,8515,1,786.46,0.006], [8516,8516,1,786.19,0.005], [8517,8517,1,786.2,0.003], [8518,8518,1,786.13,0.002], [8519,8519,1,786.02,0.002], [8520,8520,1,785.54,0.001], [8521,8521,1,785.27,0.03], [8522,8522,1,784.9,0.002], [8523,8523,1,784.91,0.002], [8524,8524,1,784.64,0.001], [8525,8525,1,783.5,0.001], [8526,8526,1,781,0.001], [8527,8527,1,778.98,0.002], [8528,8528,1,778,0.001], [8529,8529,1,776,0.001], [8530,8530,1,775.1,0.002], [8531,8531,1,774.76,0.002], [8532,8532,1,774.4,0.016], [8533,8533,1,774.35,0.002], [8534,8534,1,774.39,0.001], [8535,8535,1,774.37,0.001], [8536,8536,1,774.2,0.053], [8537,8537,1,773.95,0.039], [8538,8538,1,773.93,0.036], [8539,8539,1,773.81,0.038], [8540,8540,1,773.86,0.038], [8541,8541,1,774.02,0.01], [8542,8542,1,773.95,0.01], [8543,8543,1,773.44,0.012], [8544,8544,1,773.28,0.026], [8545,8545,1,773.15,0.04], [8546,8546,1,773.14,0.019], [8547,8547,1,773.18,0.016], [8548,8548,1,773.08,0.014], [8549,8549,1,772.94,0.068], [8550,8550,1,772.91,0.068], [8551,8551,1,772.92,0.085], [8552,8552,1,772.89,0.078], [8553,8553,1,772.67,0.142], [8554,8554,1,772.5,0.142], [8555,8555,1,772.41,0.16], [8556,8556,1,772.33,0.16], [8557,8557,1,772.3,0.119], [8558,8558,1,772.32,0.167], [8559,8559,1,772.23,0.202], [8560,8560,1,772.09,0.212], [8561,8561,1,772.16,0.101], [8562,8562,1,772.2,0.095], [8563,8563,1,772.19,0.048], [8564,8564,1,772.16,0.058], [8565,8565,1,771.94,0.276], [8566,8566,2,771.84,0.335], [8567,8567,1,771.76,0.249], [8568,8568,1,771.7,0.248], [8569,8569,1,771.76,0.248], [8570,8570,1,771.8,0.106], [8571,8571,1,771.83,0.106], [8572,8572,1,771.79,0.087], [8573,8573,1,771.71,0.106], [8574,8574,1,771.76,0.017], [8575,8575,1,771.77,0.012], [8576,8576,1,771.61,0.062], [8577,8577,1,771.55,0.05], [8578,8578,1,771.33,0.072], [8579,8579,1,771.07,0.072], [8580,8580,1,770.82,0.261], [8581,8581,1,770.64,0.206], [8582,8582,1,770.73,0.021], [8583,8583,1,771.09,0.023], [8584,8584,1,771.23,0.023], [8585,8585,1,771.23,0.009], [8586,8586,1,771.34,0.009], [8587,8587,1,771.39,0.004], [8588,8588,1,771.34,0.004], [8589,8589,1,771.27,0.004], [8590,8590,1,771.36,0.007], [8591,8591,1,771.14,0.026], [8592,8592,1,771.01,0.032], [8593,8593,1,770.97,0.004], [8594,8594,1,771.01,0.004], [8595,8595,1,771.03,0.006], [8596,8596,1,770.91,0.015], [8597,8597,1,770.83,0.012], [8598,8598,1,770.71,0.012], [8599,8599,1,771.21,0.029], [8600,8600,1,771.12,0.078], [8601,8601,1,771.09,0.068], [8602,8602,1,771.12,0.012], [8603,8603,1,772.66,0.013], [8604,8604,1,771.97,0.013], [8605,8605,1,773.24,0.013], [8606,8606,1,773.47,0.013], [8607,8607,1,771.09,0.01], [8608,8608,1,771.11,0.012], [8609,8609,1,771.15,0.029], [8610,8610,1,771.22,0.029], [8611,8611,1,770.68,0.01], [8612,8612,1,770.75,0.015], [8613,8613,1,770.78,0.015], [8614,8614,1,770.97,0.006], [8615,8615,1,770.98,0.006], [8616,8616,1,770.91,0.002], [8617,8617,1,770.88,0.002], [8618,8618,1,770.91,0.019], [8619,8619,1,771.02,0.019], [8620,8620,1,771.29,0.004], [8621,8621,1,771.3,0.006], [8622,8622,1,771.34,0.003], [8623,8623,1,771.26,0.009], [8624,8624,1,771.13,0.009], [8625,8625,1,771.17,0.016], [8626,8626,1,770.93,0.016], [8627,8627,1,770.58,0.016], [8628,8628,1,770.51,0.206], [8629,8629,1,770.54,0.261], [8630,8630,1,770.8,0.261], [8631,8631,1,771.23,0.072], [8632,8632,1,771.44,0.062], [8633,8633,1,771.58,0.062], [8634,8634,1,771.7,0.012], [8635,8635,1,771.71,0.012], [8636,8636,1,771.71,0.106], [8637,8637,1,771.8,0.087], [8638,8638,1,771.86,0.087], [8639,8639,1,771.82,0.151], [8640,8640,1,771.73,0.151], [8641,8641,1,771.69,0.248], [8642,8642,1,771.86,0.249], [8643,8643,1,771.91,0.249], [8644,8644,1,772.11,0.058], [8645,8645,1,772.23,0.058], [8646,8646,1,772.28,0.048], [8647,8647,1,772.28,0.05], [8648,8648,1,772.2,0.102], [8649,8649,1,772.18,0.157], [8650,8650,1,772.24,0.202], [8651,8651,1,772.26,0.167], [8652,8652,1,772.25,0.159], [8653,8653,1,772.27,0.24], [8654,8654,1,772.34,0.235], [8655,8655,1,772.49,0.154], [8656,8656,1,772.7,0.154], [8657,8657,1,772.95,0.079], [8658,8658,1,772.95,0.026], [8659,8659,1,772.93,0.037], [8660,8660,1,772.95,0.037], [8661,8661,1,773.06,0.055], [8662,8662,1,773.14,0.016], [8663,8663,1,773.11,0.019], [8664,8664,1,773.11,0.019], [8665,8665,1,773.1,0.02], [8666,8666,1,773.28,0.02], [8667,8667,1,773.45,0.012], [8668,8668,1,773.45,0.01], [8669,8669,1,773.56,0.036], [8670,8670,1,773.62,0.028], [8671,8671,1,773.69,0.028], [8672,8672,1,773.77,0.039], [8673,8673,1,773.87,0.052], [8674,8674,1,774.14,0.001], [8675,8675,1,774.42,0.001], [8676,8676,1,774.45,0.001], [8677,8677,1,774.48,0.002], [8678,8678,1,774.68,0.001], [8679,8679,1,774.8,0.001], [8680,8680,1,775.07,0.001], [8681,8681,1,776.29,0.001], [8682,8682,1,778.68,0.001], [8683,8683,1,779.63,0.001], [8684,8684,1,781.65,0.001], [8685,8685,1,784.19,0.001], [8686,8686,1,784.94,0.001], [8687,8687,1,785.18,0.002], [8688,8688,1,785.25,0.002], [8689,8689,1,785.3,0.001], [8690,8690,1,785.38,0.001], [8691,8691,1,785.81,0.001], [8692,8692,1,785.95,0.005], [8693,8693,1,786.21,0.005], [8694,8694,1,786.45,0.005], [8695,8695,1,786.6,0.001], [8696,8696,1,786.57,0.006], [8697,8697,1,786.71,0.006], [8698,8698,1,786.92,0.007], [8699,8699,1,787.24,0.006], [8700,8700,1,787.35,0.005], [8701,8701,1,787.4,0.006], [8702,8702,1,787.43,0.006], [8703,8703,1,787.38,0.006], [8704,8704,1,787.17,0.006], [8705,8705,1,786.93,0.007], [8706,8706,1,786.79,0.002], [8707,8707,1,786.71,0.001], [8708,8708,1,786.66,0.001], [8709,8709,1,786.54,0.004], [8710,8710,1,786.05,0.005], [8711,8711,1,785.57,0.006], [8712,8712,1,785.41,0.005], [8713,8713,1,785.3,0.005], [8714,8714,1,785.25,0.005], [8715,8715,1,785.19,0.002], [8716,8716,1,785.16,0.002], [8717,8717,1,784.85,0.001], [8718,8718,1,784.29,0.002], [8719,8719,1,782.34,0.001], [8720,8720,1,780.07,0.001], [8721,8721,1,778.64,0.001], [8722,8722,1,776.13,0.002], [8723,8723,1,775.14,0.002], [8724,8724,1,774.83,0.001], [8725,8725,1,774.74,0.001], [8726,8726,1,774.54,0.001], [8727,8727,1,774.46,0.001], [8728,8728,1,774.26,0.001], [8729,8729,1,773.95,0.001], [8730,8730,1,773.81,0.037], [8731,8731,1,773.71,0.037], [8732,8732,1,773.54,0.028], [8733,8733,1,773.5,0.021], [8734,8734,1,773.48,0.021], [8735,8735,1,773.44,0.036], [8736,8736,1,773.45,0.036], [8737,8737,1,773.1,0.02], [8738,8738,1,773.07,0.033], [8739,8739,1,773.1,0.061], [8740,8740,1,773.07,0.022], [8741,8741,1,773.03,0.04], [8742,8742,1,772.98,0.055], [8743,8743,1,772.94,0.037], [8744,8744,1,772.98,0.037], [8745,8745,1,772.97,0.026], [8746,8746,1,772.94,0.021], [8747,8747,1,772.75,0.079], [8748,8748,1,772.57,0.235], [8749,8749,1,772.36,0.235], [8750,8750,1,772.25,0.157], [8751,8751,1,772.24,0.157], [8752,8752,1,772.21,0.159], [8753,8753,1,772.21,0.157], [8754,8754,1,772.25,0.157], [8755,8755,1,772.23,0.102], [8756,8756,1,772.25,0.05], [8757,8757,1,772.29,0.05], [8758,8758,1,772.25,0.028], [8759,8759,1,772.15,0.028], [8760,8760,1,771.93,0.25], [8761,8761,1,771.76,0.25], [8762,8762,1,771.67,0.14], [8763,8763,1,771.76,0.14], [8764,8764,1,771.81,0.14], [8765,8765,1,771.82,0.1], [8766,8766,1,771.83,0.1], [8767,8767,1,771.68,0.085], [8768,8768,1,771.51,0.047], [8769,8769,1,771.51,0.047], [8770,8770,1,771.46,0.043], [8771,8771,1,771.28,0.043], [8772,8772,1,771.2,0.048], [8773,8773,1,771.11,0.003], [8774,8774,1,771.05,0.051], [8775,8775,1,770.82,0.185], [8776,8776,1,770.55,0.185], [8777,8777,1,770.54,0.14], [8778,8778,1,770.56,0.14], [8779,8779,1,770.86,0.016], [8780,8780,1,771.12,0.024], [8781,8781,1,771.06,0.006], [8782,8782,1,771.16,0.006], [8783,8783,1,771.26,0.002], [8784,8784,1,771.26,0.001], [8785,8785,1,771.32,0.006], [8786,8786,1,771.21,0.004], [8787,8787,1,771.14,0.004], [8788,8788,1,770.96,0.001], [8789,8789,1,770.82,0.001], [8790,8790,1,770.79,0.023], [8791,8791,1,770.82,0.019], [8792,8792,1,770.81,0.019], [8793,8793,1,770.82,0.002], [8794,8794,1,770.91,0.006], [8795,8795,1,770.83,0.004], [8796,8796,1,770.78,0.004], [8797,8797,1,770.76,0.004], [8798,8798,1,770.72,0.01], [8799,8799,1,770.66,0.01], [8800,8800,1,770.65,0.01], [8801,8801,1,771.17,0.021], [8802,8802,1,771.11,0.011], [8803,8803,1,771.07,0.01], [8804,8804,1,773.38,0.158], [8805,8805,1,773.68,0.107], [8806,8806,1,774.09,0.107], [8807,8807,1,771.08,0.011], [8808,8808,1,771.03,0.036], [8809,8809,1,771.05,0.036], [8810,8810,1,771.19,0.017], [8811,8811,1,771.11,0.021], [8812,8812,1,770.65,0.014], [8813,8813,1,770.69,0.014], [8814,8814,1,770.71,0.014], [8815,8815,1,770.71,0.004], [8816,8816,1,770.75,0.004], [8817,8817,1,770.8,0.004], [8818,8818,1,770.79,0.004], [8819,8819,1,770.74,0.019], [8820,8820,1,770.74,0.019], [8821,8821,1,770.76,0.019], [8822,8822,1,770.69,0.023], [8823,8823,1,770.63,0.001], [8824,8824,1,770.65,0.115], [8825,8825,1,770.76,0.004], [8826,8826,1,771.02,0.004], [8827,8827,1,771.23,0.006], [8828,8828,1,771.27,0.001], [8829,8829,1,771.22,0.002], [8830,8830,1,771.03,0.001], [8831,8831,1,771.01,0.007], [8832,8832,1,770.9,0.022], [8833,8833,1,770.69,0.024], [8834,8834,1,770.52,0.266], [8835,8835,1,770.56,0.266], [8836,8836,1,770.61,0.224], [8837,8837,1,770.9,0.185], [8838,8838,1,771.03,0.051], [8839,8839,1,771.03,0.043], [8840,8840,1,771.05,0.08], [8841,8841,1,771.06,0.043], [8842,8842,1,771.15,0.113], [8843,8843,1,771.23,0.047], [8844,8844,1,771.39,0.085], [8845,8845,1,771.59,0.085], [8846,8846,1,771.77,0.1], [8847,8847,1,771.78,0.077], [8848,8848,1,771.85,0.077], [8849,8849,1,771.88,0.14], [8850,8850,1,771.78,0.086], [8851,8851,1,771.74,0.25], [8852,8852,1,772.06,0.135], [8853,8853,1,772.14,0.028], [8854,8854,1,772.2,0.036], [8855,8855,1,772.23,0.036], [8856,8856,1,772.2,0.051], [8857,8857,1,772.2,0.05], [8858,8858,1,772.24,0.157], [8859,8859,1,772.26,0.16], [8860,8860,1,772.37,0.159], [8861,8861,1,772.4,0.157], [8862,8862,1,772.49,0.011], [8863,8863,1,772.62,0.012], [8864,8864,1,772.66,0.012], [8865,8865,1,772.81,0.017], [8866,8866,1,772.91,0.017], [8867,8867,1,772.96,0.026], [8868,8868,1,772.98,0.026], [8869,8869,1,772.94,0.037], [8870,8870,1,772.94,0.04], [8871,8871,1,772.91,0.04], [8872,8872,1,772.98,0.061], [8873,8873,1,773.03,0.061], [8874,8874,1,773.12,0.033], [8875,8875,1,773.24,0.02], [8876,8876,1,773.3,0.04], [8877,8877,1,773.22,0.04], [8878,8878,1,773.32,0.148], [8879,8879,1,773.41,0.036], [8880,8880,1,773.44,0.021], [8881,8881,1,773.65,0.061], [8882,8882,1,773.8,0.037], [8883,8883,1,773.7,0.001], [8884,8884,1,773.77,0.001], [8885,8885,1,773.98,0.001], [8886,8886,1,774.25,0.001], [8887,8887,1,774.52,0.001], [8888,8888,1,774.74,0.001], [8889,8889,1,774.79,0.001], [8890,8890,1,775.03,0.002], [8891,8891,1,776.63,0.002], [8892,8892,1,778.77,0.002], [8893,8893,1,781.32,0.002], [8894,8894,1,783.63,0.001], [8895,8895,1,784.5,0.002], [8896,8896,1,784.67,0.002], [8897,8897,1,785,0.002], [8898,8898,1,785.13,0.003], [8899,8899,1,785.37,0.005], [8900,8900,1,785.35,0.005], [8901,8901,1,785.43,0.005], [8902,8902,1,785.58,0.006], [8903,8903,1,785.95,0.006], [8904,8904,1,786.48,0.004], [8905,8905,1,786.62,0.004], [8906,8906,1,786.77,0.001], [8907,8907,1,786.9,0.002], [8908,8908,1,786.95,0.002], [8909,8909,1,787.12,0.004], [8910,8910,1,787.39,0.004], [8911,8911,1,787.47,0.008], [8912,8912,1,787.45,0.004], [8913,8913,1,787.4,0.002], [8914,8914,1,787.07,0.005], [8915,8915,1,786.87,0.003], [8916,8916,1,786.9,0.003], [8917,8917,1,786.78,0.004], [8918,8918,1,786.61,0.004], [8919,8919,1,786.56,0.001], [8920,8920,1,785.48,0.002], [8921,8921,1,785.09,0.002], [8922,8922,1,784.93,0.002], [8923,8923,1,784.74,0.001], [8924,8924,1,784.63,0.001], [8925,8925,1,784.36,0.002], [8926,8926,1,782.19,0.002], [8927,8927,1,779.66,0.002], [8928,8928,1,776.52,0.002], [8929,8929,1,774.85,0.001], [8930,8930,1,774.71,0.002], [8931,8931,1,774.69,0.002], [8932,8932,1,774.41,0.001], [8933,8933,1,774.16,0.001], [8934,8934,1,773.81,0.001], [8935,8935,1,773.6,0.001], [8936,8936,1,773.62,0.001], [8937,8937,1,773.74,0.001], [8938,8938,1,773.63,0.061], [8939,8939,1,773.42,0.059], [8940,8940,1,773.37,0.019], [8941,8941,1,773.25,0.019], [8942,8942,1,773.31,0.029], [8943,8943,1,773.31,0.02], [8944,8944,1,773.24,0.053], [8945,8945,1,773.01,0.178], [8946,8946,1,772.85,0.178], [8947,8947,1,772.85,0.037], [8948,8948,1,772.97,0.037], [8949,8949,1,772.96,0.046], [8950,8950,1,772.99,0.023], [8951,8951,1,772.96,0.011], [8952,8952,1,772.93,0.017], [8953,8953,1,772.9,0.017], [8954,8954,1,772.78,0.012], [8955,8955,1,772.71,0.015], [8956,8956,1,772.59,0.011], [8957,8957,1,772.53,0.011], [8958,8958,1,772.57,0.16], [8959,8959,1,772.36,0.033], [8960,8960,1,772.28,0.051], [8961,8961,1,772.22,0.036], [8962,8962,1,772.19,0.036], [8963,8963,1,772.13,0.028], [8964,8964,1,772.05,0.135], [8965,8965,1,771.78,0.135], [8966,8966,1,771.88,0.086], [8967,8967,1,771.99,0.009], [8968,8968,1,771.8,0.086], [8969,8969,1,771.66,0.086], [8970,8970,1,771.63,0.086], [8971,8971,1,771.5,0.162], [8972,8972,1,771.26,0.162], [8973,8973,1,771.07,0.113], [8974,8974,1,771.01,0.148], [8975,8975,1,771,0.105], [8976,8976,1,771.01,0.08], [8977,8977,1,771.01,0.043], [8978,8978,1,771,0.061], [8979,8979,1,770.88,0.117], [8980,8980,1,770.64,0.266], [8981,8981,1,770.57,0.271], [8982,8982,1,770.51,0.271], [8983,8983,1,770.61,0.022], [8984,8984,1,770.86,0.003], [8985,8985,1,770.95,0.007], [8986,8986,1,771,0.001], [8987,8987,1,771.17,0.001], [8988,8988,1,771.15,0.001], [8989,8989,1,771.1,0.001], [8990,8990,1,770.93,0.004], [8991,8991,1,770.64,0.107], [8992,8992,1,770.57,0.115], [8993,8993,1,770.54,0.087], [8994,8994,1,770.6,0.025], [8995,8995,1,770.71,0.025], [8996,8996,1,770.68,0.012], [8997,8997,1,770.68,0.012], [8998,8998,1,770.66,0.002], [8999,8999,1,770.67,0.002], [9000,9000,1,770.65,0.004], [9001,9001,1,770.62,0.004], [9002,9002,1,770.72,0.014], [9003,9003,1,770.59,0.012], [9004,9004,1,770.88,0.021], [9005,9005,1,770.96,0.017], [9006,9006,1,771.04,0.017], [9007,9007,1,770.99,0.073], [9008,9008,1,771.01,0.036], [9009,9009,3,770.18,0.54], [9010,9010,1,772.59,0.101], [9011,9011,1,773.27,0.101], [9012,9012,1,772.84,0.107], [9013,9013,1,772.34,0.158], [9014,9014,1,771.66,0.111], [9015,9015,1,771.66,0.111], [9016,9016,1,772.18,0.107], [9017,9017,1,772.49,0.101], [9018,9018,1,771.47,0.101], [9019,9019,1,769.8,0.206], [9020,9020,1,769.77,0.207], [9021,9021,1,770.19,0.035], [9022,9022,1,770.05,0.035], [9023,9023,1,769.32,0.03], [9024,9024,3,769.07,0.54], [9025,9025,3,770,0.54], [9026,9026,1,771.02,0.007], [9027,9027,1,770.99,0.073], [9028,9028,1,770.95,0.051], [9029,9029,1,770.78,0.017], [9030,9030,1,770.68,0.021], [9031,9031,1,770.59,0.026], [9032,9032,1,770.48,0.026], [9033,9033,1,770.34,0.012], [9034,9034,1,770.52,0.012], [9035,9035,1,770.56,0.003], [9036,9036,1,770.4,0.002], [9037,9037,1,770.45,0.002], [9038,9038,1,770.51,0.013], [9039,9039,1,770.6,0.013], [9040,9040,1,770.61,0.026], [9041,9041,1,770.66,0.026], [9042,9042,1,770.61,0.025], [9043,9043,1,770.55,0.087], [9044,9044,1,770.56,0.115], [9045,9045,1,770.71,0.107], [9046,9046,1,770.93,0.001], [9047,9047,1,770.98,0.001], [9048,9048,1,770.94,0.001], [9049,9049,1,771.01,0.001], [9050,9050,1,770.88,0.001], [9051,9051,1,770.88,0.073], [9052,9052,1,770.74,0.003], [9053,9053,1,770.57,0.022], [9054,9054,1,770.52,0.271], [9055,9055,1,770.58,0.271], [9056,9056,1,770.66,0.24], [9057,9057,1,770.85,0.117], [9058,9058,1,770.98,0.061], [9059,9059,1,771,0.053], [9060,9060,1,771,0.086], [9061,9061,1,771,0.105], [9062,9062,1,771,0.148], [9063,9063,1,771,0.158], [9064,9064,1,771.14,0.184], [9065,9065,1,771.49,0.094], [9066,9066,1,771.55,0.094], [9067,9067,1,771.59,0.086], [9068,9068,1,771.87,0.042], [9069,9069,1,771.96,0.042], [9070,9070,1,771.89,0.009], [9071,9071,1,771.83,0.066], [9072,9072,1,772.04,0.073], [9073,9073,1,772.12,0.025], [9074,9074,1,772.19,0.039], [9075,9075,1,772.34,0.039], [9076,9076,1,772.49,0.033], [9077,9077,1,772.83,0.015], [9078,9078,1,772.88,0.017], [9079,9079,1,772.97,0.009], [9080,9080,1,772.94,0.011], [9081,9081,1,772.96,0.011], [9082,9082,1,772.98,0.023], [9083,9083,1,772.96,0.046], [9084,9084,1,773.03,0.046], [9085,9085,1,772.89,0.049], [9086,9086,1,772.86,0.049], [9087,9087,1,773.1,0.178], [9088,9088,1,773.3,0.053], [9089,9089,1,773.31,0.006], [9090,9090,1,773.33,0.01], [9091,9091,1,773.51,0.019], [9092,9092,1,773.4,0.059], [9093,9093,1,773.53,0.16], [9094,9094,1,773.58,0.001], [9095,9095,1,773.6,0.001], [9096,9096,1,773.57,0.001], [9097,9097,1,773.71,0.001], [9098,9098,1,773.95,0.001], [9099,9099,1,774.22,0.001], [9100,9100,1,774.51,0.001], [9101,9101,1,774.62,0.002], [9102,9102,1,774.76,0.001], [9103,9103,1,776.69,0.001], [9104,9104,1,780.18,0.001], [9105,9105,1,783.31,0.001], [9106,9106,1,784.65,0.001], [9107,9107,1,784.82,0.001], [9108,9108,1,784.87,0.002], [9109,9109,1,784.9,0.002], [9110,9110,1,785.25,0.002], [9111,9111,1,786.7,0.001], [9112,9112,1,786.69,0.004], [9113,9113,1,786.79,0.004], [9114,9114,1,786.91,0.003], [9115,9115,1,786.9,0.003], [9116,9116,1,787.07,0.002], [9117,9117,1,787.32,0.002], [9118,9118,1,787.35,0.004], [9119,9119,1,787.27,0.092], [9120,9120,1,787.05,0.092], [9121,9121,1,786.99,0.001], [9122,9122,1,787.06,0.003], [9123,9123,1,786.9,0.004], [9124,9124,1,786.89,0.001], [9125,9125,1,786.88,0.001], [9126,9126,1,785.92,0.002], [9127,9127,1,784.92,0.002], [9128,9128,1,784.86,0.002], [9129,9129,1,784.78,0.001], [9130,9130,1,784.76,0.001], [9131,9131,1,784.07,0.001], [9132,9132,1,781.23,0.001], [9133,9133,1,777.62,0.001], [9134,9134,1,774.81,0.001], [9135,9135,1,774.59,0.001], [9136,9136,1,774.37,0.001], [9137,9137,1,774.03,0.001], [9138,9138,1,773.9,0.001], [9139,9139,1,773.82,0.001], [9140,9140,1,773.67,0.001], [9141,9141,1,773.55,0.068], [9142,9142,1,773.43,0.006], [9143,9143,1,773.51,0.173], [9144,9144,1,773.31,0.16], [9145,9145,1,773.21,0.18], [9146,9146,1,773.17,0.18], [9147,9147,1,773.38,0.01], [9148,9148,1,773.25,0.006], [9149,9149,1,773.17,0.006], [9150,9150,1,773.01,0.053], [9151,9151,1,772.94,0.049], [9152,9152,1,773.11,0.023], [9153,9153,1,772.95,0.023], [9154,9154,1,772.92,0.02], [9155,9155,1,772.92,0.02], [9156,9156,1,772.91,0.02], [9157,9157,1,772.85,0.017], [9158,9158,1,772.82,0.009], [9159,9159,1,772.25,0.039], [9160,9160,1,772.16,0.025], [9161,9161,1,772.1,0.073], [9162,9162,1,771.82,0.066], [9163,9163,1,771.71,0.066], [9164,9164,1,771.66,0.101], [9165,9165,1,771.6,0.101], [9166,9166,1,771.58,0.101], [9167,9167,1,771.6,0.019], [9168,9168,1,771.55,0.019], [9169,9169,1,771.2,0.035], [9170,9170,1,771,0.184], [9171,9171,1,771,0.104], [9172,9172,1,771,0.086], [9173,9173,1,771,0.086], [9174,9174,1,771,0.053], [9175,9175,1,770.97,0.053], [9176,9176,1,770.91,0.139], [9177,9177,1,770.74,0.24], [9178,9178,1,770.59,0.24], [9179,9179,1,770.56,0.24], [9180,9180,1,770.54,0.073], [9181,9181,1,770.59,0.073], [9182,9182,1,770.72,0.029], [9183,9183,1,770.72,0.029], [9184,9184,1,770.72,0.001], [9185,9185,1,770.87,0.001], [9186,9186,1,770.94,0.001], [9187,9187,1,770.96,0.001], [9188,9188,1,770.79,0.053], [9189,9189,1,770.56,0.068], [9190,9190,1,770.54,0.068], [9191,9191,1,770.62,0.068], [9192,9192,1,770.66,0.033], [9193,9193,1,770.55,0.033], [9194,9194,1,770.46,0.013], [9195,9195,1,770.36,0.013], [9196,9196,1,770.17,0.002], [9197,9197,1,770.11,0.004], [9198,9198,1,770.35,0.002], [9199,9199,1,770.57,0.003], [9200,9200,1,770.54,0.015], [9201,9201,1,770.37,0.025], [9202,9202,1,770.24,0.024], [9203,9203,1,770.26,0.024], [9204,9204,1,770.31,0.024], [9205,9205,1,770.41,0.026], [9206,9206,1,770.54,0.026], [9207,9207,1,770.68,0.02], [9208,9208,1,770.85,0.005], [9209,9209,1,771.06,0.051], [9210,9210,1,771.09,0.051], [9211,9211,1,770.97,0.007], [9212,9212,1,770.88,0.007], [9213,9213,1,770.98,0.007], [9214,9214,3,769.56,0.54], [9215,9215,2,769.01,0.436], [9216,9216,1,769.29,0.03], [9217,9217,1,769.88,0.035], [9218,9218,1,769.91,0.035], [9219,9219,1,769.8,0.158], [9220,9220,1,769.82,0.206], [9221,9221,1,769.83,0.152], [9222,9222,1,769.8,0.105], [9223,9223,1,769.78,0.21], [9224,9224,1,769.73,0.058], [9225,9225,1,770.38,0.084], [9226,9226,1,771.65,0.084], [9227,9227,1,771.76,0.195], [9228,9228,1,771.45,0.205], [9229,9229,1,771.39,0.205], [9230,9230,1,771.61,0.177], [9231,9231,1,771.26,0.205], [9232,9232,1,771.46,0.205], [9233,9233,1,771.71,0.195], [9234,9234,1,770.81,0.109], [9235,9235,1,770.08,0.07], [9236,9236,1,769.84,0.203], [9237,9237,1,769.92,0.084], [9238,9238,1,769.82,0.105], [9239,9239,1,769.85,0.152], [9240,9240,1,769.9,0.152], [9241,9241,1,769.86,0.158], [9242,9242,1,769.87,0.035], [9243,9243,1,769.73,0.03], [9244,9244,1,769.34,0.03], [9245,9245,2,769.3,0.368], [9246,9246,2,769.62,0.368], [9247,9247,1,770.6,0.108], [9248,9248,1,770.93,0.008], [9249,9249,1,770.78,0.008], [9250,9250,1,770.9,0.008], [9251,9251,1,771.05,0.003], [9252,9252,1,771.07,0.005], [9253,9253,1,770.92,0.002], [9254,9254,1,770.8,0.002], [9255,9255,1,770.69,0.02], [9256,9256,1,770.5,0.019], [9257,9257,1,770.34,0.024], [9258,9258,1,770.21,0.024], [9259,9259,1,770.15,0.027], [9260,9260,1,770.3,0.025], [9261,9261,1,770.5,0.002], [9262,9262,1,770.19,0.002], [9263,9263,1,770.11,0.004], [9264,9264,1,770.2,0.064], [9265,9265,1,770.34,0.026], [9266,9266,1,770.41,0.026], [9267,9267,1,770.58,0.033], [9268,9268,1,770.68,0.068], [9269,9269,1,770.86,0.071], [9270,9270,1,770.89,0.001], [9271,9271,1,770.62,0.001], [9272,9272,1,770.62,0.092], [9273,9273,1,770.64,0.029], [9274,9274,1,770.61,0.073], [9275,9275,1,770.6,0.183], [9276,9276,1,770.55,0.204], [9277,9277,1,770.6,0.204], [9278,9278,1,770.72,0.24], [9279,9279,1,770.82,0.074], [9280,9280,1,770.92,0.048], [9281,9281,1,770.96,0.048], [9282,9282,1,771.03,0.071], [9283,9283,1,771.02,0.077], [9284,9284,1,771,0.104], [9285,9285,1,771,0.058], [9286,9286,1,771.32,0.035], [9287,9287,1,771.67,0.019], [9288,9288,1,771.77,0.019], [9289,9289,1,771.62,0.005], [9290,9290,1,771.59,0.005], [9291,9291,1,771.61,0.101], [9292,9292,1,771.66,0.067], [9293,9293,1,771.7,0.067], [9294,9294,1,771.84,0.066], [9295,9295,1,771.98,0.025], [9296,9296,1,772.15,0.02], [9297,9297,1,772.68,0.007], [9298,9298,1,772.77,0.005], [9299,9299,1,772.83,0.017], [9300,9300,1,772.9,0.017], [9301,9301,1,772.96,0.016], [9302,9302,1,772.95,0.016], [9303,9303,1,772.99,0.018], [9304,9304,1,773.13,0.023], [9305,9305,1,773.05,0.006], [9306,9306,1,773.12,0.006], [9307,9307,1,773.13,0.006], [9308,9308,1,773.28,0.065], [9309,9309,1,773.32,0.045], [9310,9310,1,773.21,0.045], [9311,9311,1,773.23,0.047], [9312,9312,1,773.21,0.18], [9313,9313,1,773.2,0.173], [9314,9314,1,773.35,0.173], [9315,9315,1,773.31,0.006], [9316,9316,1,773.37,0.068], [9317,9317,1,773.64,0.001], [9318,9318,1,773.82,0.011], [9319,9319,1,773.96,0.015], [9320,9320,1,774.02,0.015], [9321,9321,1,774.09,0.002], [9322,9322,1,774.45,0.001], [9323,9323,1,775.51,0.001], [9324,9324,1,778.26,0.001], [9325,9325,1,781.33,0.001], [9326,9326,1,784.01,0.001], [9327,9327,1,784.79,0.001], [9328,9328,1,784.72,0.001], [9329,9329,1,784.68,0.001], [9330,9330,1,785.34,0.001], [9331,9331,1,786.86,0.003], [9332,9332,1,786.88,0.001], [9333,9333,1,786.91,0.001], [9334,9334,1,787.22,0.001], [9335,9335,1,787.08,0.001], [9336,9336,1,787.08,0.001], [9337,9337,1,787.23,0.092], [9338,9338,1,787.1,0.001], [9339,9339,1,787.09,0.001], [9340,9340,1,787.25,0.001], [9341,9341,1,786.91,0.001], [9342,9342,1,786.86,0.001], [9343,9343,1,786.89,0.003], [9344,9344,1,786.91,0.003], [9345,9345,1,784.9,0.001], [9346,9346,1,784.58,0.001], [9347,9347,1,784.67,0.001], [9348,9348,1,783.43,0.001], [9349,9349,1,781.25,0.001], [9350,9350,1,779.06,0.001], [9351,9351,1,776.42,0.001], [9352,9352,1,774.71,0.001], [9353,9353,1,774.19,0.015], [9354,9354,1,774.05,0.015], [9355,9355,1,773.94,0.015], [9356,9356,1,773.75,0.011], [9357,9357,1,773.46,0.083], [9358,9358,1,773.29,0.068], [9359,9359,1,773.28,0.068], [9360,9360,1,773.3,0.173], [9361,9361,1,773.46,0.047], [9362,9362,1,773.43,0.045], [9363,9363,1,773.28,0.059], [9364,9364,1,773.12,0.065], [9365,9365,1,773.03,0.065], [9366,9366,1,773.31,0.018], [9367,9367,1,772.99,0.018], [9368,9368,1,772.96,0.016], [9369,9369,1,772.97,0.005], [9370,9370,1,772.92,0.017], [9371,9371,1,772.84,0.017], [9372,9372,1,772.64,0.018], [9373,9373,1,772.53,0.007], [9374,9374,1,772.43,0.007], [9375,9375,1,772.07,0.02], [9376,9376,1,771.85,0.02], [9377,9377,1,771.68,0.071], [9378,9378,1,771.6,0.067], [9379,9379,1,771.6,0.091], [9380,9380,1,771.58,0.054], [9381,9381,1,771.61,0.04], [9382,9382,1,771.63,0.005], [9383,9383,1,771.72,0.035], [9384,9384,1,771.33,0.058], [9385,9385,1,771.01,0.058], [9386,9386,1,770.99,0.104], [9387,9387,1,770.98,0.064], [9388,9388,1,770.97,0.071], [9389,9389,1,770.88,0.071], [9390,9390,1,770.83,0.074], [9391,9391,1,770.76,0.147], [9392,9392,1,770.67,0.186], [9393,9393,1,770.61,0.197], [9394,9394,1,770.58,0.204], [9395,9395,1,770.61,0.183], [9396,9396,1,770.58,0.092], [9397,9397,1,770.59,0.092], [9398,9398,1,770.56,0.092], [9399,9399,1,770.51,0.022], [9400,9400,1,770.38,0.026], [9401,9401,1,770.31,0.026], [9402,9402,1,770.23,0.064], [9403,9403,1,770.13,0.026], [9404,9404,1,770.13,0.001], [9405,9405,1,770.38,0.002], [9406,9406,1,770.32,0.027], [9407,9407,1,770.2,0.025], [9408,9408,1,770.42,0.024], [9409,9409,1,770.57,0.001], [9410,9410,1,770.74,0.001], [9411,9411,1,770.83,0.002], [9412,9412,1,770.89,0.002], [9413,9413,1,770.95,0.003], [9414,9414,1,770.91,0.003], [9415,9415,1,770.74,0.008], [9416,9416,1,770.65,0.008], [9417,9417,1,770.72,0.006], [9418,9418,1,770.92,0.006], [9419,9419,1,770.34,0.108], [9420,9420,2,769.77,0.368], [9421,9421,2,769.53,0.312], [9422,9422,1,769.37,0.213], [9423,9423,1,769.52,0.213], [9424,9424,1,769.73,0.213], [9425,9425,1,769.96,0.094], [9426,9426,1,769.94,0.089], [9427,9427,1,769.88,0.152], [9428,9428,1,769.9,0.105], [9429,9429,1,770.01,0.084], [9430,9430,1,769.99,0.203], [9431,9431,1,769.87,0.07], [9432,9432,1,770.3,0.109], [9433,9433,1,771.14,0.195], [9434,9434,1,771.23,0.195], [9435,9435,1,771.12,0.177], [9436,9436,1,771.31,0.177], [9437,9437,1,770.96,0.14], [9438,9438,1,770.92,0.14], [9439,9439,1,770.92,0.175], [9440,9440,1,770.59,0.175], [9441,9441,1,769.94,0.21], [9442,9442,1,769.72,0.294], [9443,9443,1,770,0.23], [9444,9444,1,770.05,0.23], [9445,9445,1,769.94,0.152], [9446,9446,1,769.92,0.089], [9447,9447,1,769.93,0.094], [9448,9448,1,769.99,0.036], [9449,9449,1,769.73,0.065], [9450,9450,1,769.38,0.213], [9451,9451,2,769.49,0.312], [9452,9452,2,769.71,0.312], [9453,9453,2,769.88,0.312], [9454,9454,1,770.13,0.003], [9455,9455,1,770.46,0.006], [9456,9456,1,770.5,0.006], [9457,9457,1,770.52,0.008], [9458,9458,1,770.61,0.008], [9459,9459,1,770.73,0.002], [9460,9460,1,770.78,0.003], [9461,9461,1,770.83,0.001], [9462,9462,1,770.79,0.002], [9463,9463,1,770.65,0.001], [9464,9464,1,770.59,0.001], [9465,9465,1,770.45,0.001], [9466,9466,1,770.08,0.018], [9467,9467,1,770.11,0.018], [9468,9468,1,770.35,0.001], [9469,9469,1,770.15,0.001], [9470,9470,1,770.17,0.026], [9471,9471,1,770.2,0.026], [9472,9472,1,770.26,0.023], [9473,9473,1,770.32,0.022], [9474,9474,1,770.39,0.008], [9475,9475,1,770.34,0.011], [9476,9476,1,770.52,0.102], [9477,9477,1,770.56,0.128], [9478,9478,1,770.58,0.128], [9479,9479,1,770.6,0.141], [9480,9480,1,770.59,0.145], [9481,9481,1,770.61,0.197], [9482,9482,1,770.63,0.186], [9483,9483,1,770.71,0.147], [9484,9484,1,770.78,0.142], [9485,9485,1,770.82,0.1], [9486,9486,1,770.91,0.071], [9487,9487,1,770.93,0.064], [9488,9488,1,770.96,0.065], [9489,9489,1,771,0.051], [9490,9490,1,771.27,0.051], [9491,9491,1,771.65,0.058], [9492,9492,1,771.54,0.05], [9493,9493,1,771.56,0.04], [9494,9494,1,771.55,0.054], [9495,9495,1,771.53,0.054], [9496,9496,1,771.56,0.071], [9497,9497,1,771.61,0.071], [9498,9498,1,771.76,0.02], [9499,9499,1,772.03,0.02], [9500,9500,1,772.24,0.023], [9501,9501,1,772.32,0.112], [9502,9502,1,772.59,0.023], [9503,9503,1,772.78,0.018], [9504,9504,1,772.95,0.004], [9505,9505,1,772.96,0.005], [9506,9506,1,772.96,0.005], [9507,9507,1,772.97,0.065], [9508,9508,1,773.11,0.059], [9509,9509,1,773.45,0.047], [9510,9510,1,773.31,0.057], [9511,9511,1,773.2,0.057], [9512,9512,1,773.3,0.083], [9513,9513,1,773.66,0.011], [9514,9514,1,773.89,0.015], [9515,9515,1,774.09,0.016], [9516,9516,1,774.3,0.016], [9517,9517,1,775.36,0.022], [9518,9518,1,777.7,0.001], [9519,9519,1,780.17,0.001], [9520,9520,1,781.1,0.001], [9521,9521,1,783.07,0.001], [9522,9522,1,784.44,0.001], [9523,9523,1,784.56,0.001], [9524,9524,1,785.22,0.001], [9525,9525,1,786.72,0.003], [9526,9526,1,786.9,0.001], [9527,9527,1,787.18,0.001], [9528,9528,1,787.04,0.001], [9529,9529,1,787.08,0.001], [9530,9530,1,785.58,0.001], [9531,9531,1,786.64,0.001], [9532,9532,1,787.1,0.001], [9533,9533,1,786.97,0.001], [9534,9534,1,786.99,0.001], [9535,9535,1,784.43,0.001], [9536,9536,1,784.34,0.001], [9537,9537,1,783.52,0.001], [9538,9538,1,781.83,0.001], [9539,9539,1,780.91,0.001], [9540,9540,1,779.62,0.026], [9541,9541,1,776.15,0.022], [9542,9542,1,774.37,0.016], [9543,9543,1,774.13,0.016], [9544,9544,1,773.88,0.149], [9545,9545,1,773.37,0.011], [9546,9546,1,773.12,0.157], [9547,9547,1,773.2,0.157], [9548,9548,1,773.3,0.037], [9549,9549,1,773.3,0.037], [9550,9550,1,773.12,0.041], [9551,9551,1,772.98,0.038], [9552,9552,1,773,0.034], [9553,9553,1,772.94,0.004], [9554,9554,1,772.97,0.005], [9555,9555,1,772.91,0.005], [9556,9556,1,772.71,0.003], [9557,9557,1,772.45,0.023], [9558,9558,1,772.3,0.112], [9559,9559,1,772.14,0.112], [9560,9560,1,772.13,0.009], [9561,9561,1,771.69,0.021], [9562,9562,1,771.58,0.038], [9563,9563,1,771.69,0.038], [9564,9564,1,771.5,0.061], [9565,9565,1,771.5,0.054], [9566,9566,1,771.45,0.05], [9567,9567,1,771.41,0.05], [9568,9568,1,771.6,0.019], [9569,9569,1,771.58,0.048], [9570,9570,1,771.16,0.048], [9571,9571,1,770.98,0.051], [9572,9572,1,770.9,0.065], [9573,9573,1,770.9,0.049], [9574,9574,1,770.89,0.046], [9575,9575,1,770.82,0.1], [9576,9576,1,770.73,0.142], [9577,9577,1,770.68,0.142], [9578,9578,1,770.61,0.089], [9579,9579,1,770.6,0.053], [9580,9580,1,770.6,0.145], [9581,9581,1,770.61,0.106], [9582,9582,1,770.64,0.141], [9583,9583,1,770.62,0.102], [9584,9584,1,770.54,0.102], [9585,9585,1,770.53,0.096], [9586,9586,1,770.42,0.011], [9587,9587,1,770.15,0.018], [9588,9588,1,770.19,0.011], [9589,9589,1,770.15,0.029], [9590,9590,1,770.11,0.026], [9591,9591,1,770.16,0.001], [9592,9592,1,770.2,0.001], [9593,9593,1,770.03,0.026], [9594,9594,1,769.99,0.018], [9595,9595,1,770.01,0.001], [9596,9596,1,770.36,0.001], [9597,9597,1,770.54,0.001], [9598,9598,1,770.54,0.001], [9599,9599,1,770.71,0.001], [9600,9600,1,770.9,0.001], [9601,9601,1,770.71,0.003], [9602,9602,1,770.61,0.002], [9603,9603,1,770.54,0.008], [9604,9604,1,770.38,0.008], [9605,9605,1,770.26,0.003], [9606,9606,1,770.18,0.003], [9607,9607,1,770.07,0.003], [9608,9608,1,770,0.003], [9609,9609,1,769.94,0.002], [9610,9610,1,769.85,0.002], [9611,9611,1,769.72,0.002], [9612,9612,1,769.35,0.185], [9613,9613,1,769.45,0.036], [9614,9614,1,769.69,0.056], [9615,9615,1,769.82,0.024], [9616,9616,1,769.95,0.036], [9617,9617,1,769.99,0.216], [9618,9618,1,769.9,0.265], [9619,9619,1,769.74,0.23], [9620,9620,1,769.61,0.294], [9621,9621,1,769.63,0.21], [9622,9622,1,770.16,0.175], [9623,9623,1,770.86,0.194], [9624,9624,1,770.84,0.14], [9625,9625,1,770.81,0.127], [9626,9626,1,770.82,0.127], [9627,9627,1,769.63,0.265], [9628,9628,1,769.74,0.265], [9629,9629,1,769.84,0.216], [9630,9630,1,769.82,0.036], [9631,9631,1,769.69,0.024], [9632,9632,1,769.54,0.056], [9633,9633,1,769.36,0.06], [9634,9634,1,769.38,0.185], [9635,9635,1,769.83,0.001], [9636,9636,1,769.93,0.001], [9637,9637,1,769.98,0.002], [9638,9638,1,770.05,0.003], [9639,9639,1,770.07,0.003], [9640,9640,1,770.07,0.003], [9641,9641,1,770.12,0.006], [9642,9642,1,770.21,0.005], [9643,9643,1,770.37,0.005], [9644,9644,1,770.58,0.003], [9645,9645,1,770.71,0.003], [9646,9646,1,770.78,0.001], [9647,9647,1,770.48,0.001], [9648,9648,1,770.28,0.001], [9649,9649,1,770.28,0.001], [9650,9650,1,770.17,0.001], [9651,9651,1,769.89,0.001], [9652,9652,1,769.92,0.026], [9653,9653,1,769.95,0.026], [9654,9654,1,769.94,0.001], [9655,9655,1,769.96,0.001], [9656,9656,1,770.03,0.001], [9657,9657,1,770.05,0.001], [9658,9658,1,770.04,0.011], [9659,9659,1,770.07,0.011], [9660,9660,1,770.09,0.029], [9661,9661,1,770.11,0.011], [9662,9662,1,770.18,0.018], [9663,9663,1,770.31,0.011], [9664,9664,1,770.4,0.105], [9665,9665,1,770.44,0.102], [9666,9666,1,770.46,0.104], [9667,9667,1,770.56,0.093], [9668,9668,1,770.59,0.073], [9669,9669,1,770.75,0.106], [9670,9670,1,770.68,0.053], [9671,9671,1,770.77,0.053], [9672,9672,1,770.71,0.089], [9673,9673,1,770.7,0.065], [9674,9674,1,770.73,0.1], [9675,9675,1,770.81,0.046], [9676,9676,1,770.86,0.046], [9677,9677,1,770.89,0.049], [9678,9678,1,770.89,0.041], [9679,9679,1,770.91,0.057], [9680,9680,1,771.01,0.048], [9681,9681,1,771.18,0.019], [9682,9682,1,771.28,0.019], [9683,9683,1,771.34,0.04], [9684,9684,1,771.38,0.046], [9685,9685,1,771.39,0.062], [9686,9686,1,771.42,0.061], [9687,9687,1,771.56,0.061], [9688,9688,1,771.52,0.04], [9689,9689,1,771.85,0.021], [9690,9690,1,772.09,0.006], [9691,9691,1,772.14,0.006], [9692,9692,1,772.16,0.098], [9693,9693,1,772.25,0.084], [9694,9694,1,772.35,0.003], [9695,9695,1,772.4,0.003], [9696,9696,1,772.72,0.003], [9697,9697,1,772.92,0.005], [9698,9698,1,772.93,0.003], [9699,9699,1,772.97,0.004], [9700,9700,1,773.03,0.004], [9701,9701,1,772.91,0.034], [9702,9702,1,772.92,0.041], [9703,9703,1,772.86,0.041], [9704,9704,1,773.09,0.152], [9705,9705,1,773.08,0.231], [9706,9706,1,773.16,0.259], [9707,9707,1,773.64,0.149], [9708,9708,1,774.58,0.077], [9709,9709,1,775.46,0.016], [9710,9710,1,778.16,0.026], [9711,9711,1,780.47,0.026], [9712,9712,1,781.16,0.039], [9713,9713,1,782.02,0.039], [9714,9714,1,785.21,0.001], [9715,9715,1,784.11,0.051], [9716,9716,1,783.18,0.036], [9717,9717,1,781.88,0.036], [9718,9718,1,780.98,0.062], [9719,9719,1,779,0.062], [9720,9720,1,776.14,0.072], [9721,9721,1,774.81,0.072], [9722,9722,1,773.77,0.1], [9723,9723,1,773.31,0.259], [9724,9724,1,773.12,0.152], [9725,9725,1,773.17,0.152], [9726,9726,1,772.84,0.017], [9727,9727,1,772.81,0.042], [9728,9728,1,772.8,0.072], [9729,9729,1,772.74,0.034], [9730,9730,1,772.94,0.004], [9731,9731,1,772.96,0.005], [9732,9732,1,772.92,0.003], [9733,9733,1,772.89,0.003], [9734,9734,1,772.67,0.003], [9735,9735,1,772.39,0.004], [9736,9736,1,772.32,0.004], [9737,9737,1,772.29,0.084], [9738,9738,1,772.22,0.02], [9739,9739,1,772.2,0.012], [9740,9740,1,772.21,0.012], [9741,9741,1,772.15,0.007], [9742,9742,1,772.14,0.006], [9743,9743,1,772,0.006], [9744,9744,1,771.89,0.004], [9745,9745,1,771.82,0.004], [9746,9746,1,771.8,0.041], [9747,9747,1,771.54,0.041], [9748,9748,1,771.4,0.062], [9749,9749,1,771.31,0.062], [9750,9750,1,771.29,0.062], [9751,9751,1,771.27,0.046], [9752,9752,1,771.26,0.04], [9753,9753,1,771.29,0.085], [9754,9754,1,771.09,0.019], [9755,9755,1,770.88,0.057], [9756,9756,1,770.84,0.057], [9757,9757,1,770.86,0.041], [9758,9758,1,770.86,0.033], [9759,9759,1,770.8,0.092], [9760,9760,1,770.74,0.092], [9761,9761,1,770.73,0.088], [9762,9762,1,770.71,0.017], [9763,9763,1,770.76,0.065], [9764,9764,1,770.81,0.053], [9765,9765,1,770.7,0.043], [9766,9766,1,770.68,0.083], [9767,9767,1,770.52,0.073], [9768,9768,1,770.53,0.104], [9769,9769,1,770.43,0.104], [9770,9770,1,770.38,0.102], [9771,9771,1,770.36,0.105], [9772,9772,1,770.11,0.014], [9773,9773,1,770.02,0.011], [9774,9774,1,770.02,0.029], [9775,9775,1,770,0.014], [9776,9776,1,769.97,0.014], [9777,9777,1,769.97,0.013], [9778,9778,1,769.94,0.001], [9779,9779,1,769.92,0.001], [9780,9780,1,769.9,0.001], [9781,9781,1,769.89,0.001], [9782,9782,1,769.88,0.001], [9783,9783,1,769.84,0.025], [9784,9784,1,769.74,0.025], [9785,9785,1,769.92,0.001], [9786,9786,1,770.11,0.001], [9787,9787,1,770.23,0.001], [9788,9788,1,770.34,0.001], [9789,9789,1,770.52,0.001], [9790,9790,1,770.43,0.001], [9791,9791,1,770.26,0.003], [9792,9792,1,770.05,0.006], [9793,9793,1,769.96,0.006], [9794,9794,1,769.98,0.006], [9795,9795,1,769.95,0.006], [9796,9796,1,770.04,0.001], [9797,9797,1,769.97,0.001], [9798,9798,1,769.72,0.001], [9799,9799,1,769.28,0.06], [9800,9800,1,769.21,0.06], [9801,9801,1,769.46,0.045], [9802,9802,1,769.59,0.054], [9803,9803,1,769.68,0.054], [9804,9804,1,769.69,0.217], [9805,9805,1,769.61,0.265], [9806,9806,1,770.83,0.127], [9807,9807,1,770.86,0.091], [9808,9808,1,770.8,0.091], [9809,9809,1,770.58,0.113], [9810,9810,1,770.76,0.113], [9811,9811,1,770.85,0.091], [9812,9812,1,770.93,0.083], [9813,9813,1,769.47,0.248], [9814,9814,1,769.55,0.217], [9815,9815,1,769.54,0.184], [9816,9816,1,769.43,0.054], [9817,9817,1,769.34,0.045], [9818,9818,1,769.04,0.105], [9819,9819,1,769.15,0.105], [9820,9820,1,769.4,0.001], [9821,9821,1,769.73,0.001], [9822,9822,1,769.78,0.001], [9823,9823,1,769.8,0.006], [9824,9824,1,769.75,0.008], [9825,9825,1,769.75,0.004], [9826,9826,1,769.89,0.004], [9827,9827,1,769.99,0.001], [9828,9828,1,770.12,0.001], [9829,9829,1,770.15,0.001], [9830,9830,1,770.19,0.001], [9831,9831,1,770.12,0.001], [9832,9832,1,769.75,0.001], [9833,9833,1,769.66,0.023], [9834,9834,1,769.73,0.023], [9835,9835,1,769.83,0.001], [9836,9836,1,769.87,0.001], [9837,9837,1,769.88,0.001], [9838,9838,1,769.89,0.001], [9839,9839,1,769.9,0.013], [9840,9840,1,769.91,0.013], [9841,9841,1,769.94,0.019], [9842,9842,1,769.94,0.022], [9843,9843,1,769.93,0.01], [9844,9844,1,770,0.014], [9845,9845,1,770.04,0.014], [9846,9846,1,770.3,0.105], [9847,9847,1,770.33,0.131], [9848,9848,1,770.41,0.097], [9849,9849,1,770.45,0.097], [9850,9850,1,770.5,0.066], [9851,9851,1,770.64,0.083], [9852,9852,1,770.7,0.043], [9853,9853,1,770.75,0.028], [9854,9854,1,770.81,0.011], [9855,9855,1,770.76,0.017], [9856,9856,1,770.69,0.088], [9857,9857,1,770.69,0.088], [9858,9858,1,770.76,0.092], [9859,9859,1,770.81,0.033], [9860,9860,1,770.8,0.033], [9861,9861,1,770.79,0.057], [9862,9862,1,770.88,0.071], [9863,9863,1,771.25,0.018], [9864,9864,1,771.33,0.018], [9865,9865,1,771.26,0.033], [9866,9866,1,771.22,0.033], [9867,9867,1,771.22,0.057], [9868,9868,1,771.22,0.057], [9869,9869,1,771.25,0.06], [9870,9870,1,771.49,0.041], [9871,9871,1,771.74,0.012], [9872,9872,1,771.79,0.004], [9873,9873,1,771.82,0.004], [9874,9874,1,771.93,0.004], [9875,9875,1,772.09,0.006], [9876,9876,1,772.08,0.007], [9877,9877,1,772.13,0.012], [9878,9878,1,772.25,0.016], [9879,9879,1,772.24,0.02], [9880,9880,1,772.31,0.006], [9881,9881,1,772.34,0.004], [9882,9882,1,772.4,0.004], [9883,9883,1,772.52,0.002], [9884,9884,1,772.85,0.002], [9885,9885,1,772.92,0.002], [9886,9886,1,772.66,0.06], [9887,9887,1,772.7,0.072], [9888,9888,1,772.76,0.072], [9889,9889,1,772.82,0.017], [9890,9890,1,773.09,0.043], [9891,9891,1,773.26,0.043], [9892,9892,1,773.3,0.062], [9893,9893,1,773.27,0.082], [9894,9894,1,773.22,0.082], [9895,9895,1,773.46,0.1], [9896,9896,1,774.18,0.052], [9897,9897,1,775.38,0.023], [9898,9898,1,776.92,0.072], [9899,9899,1,779.41,0.062], [9900,9900,1,781.38,0.043], [9901,9901,1,782.6,0.066], [9902,9902,1,783.79,0.036], [9903,9903,1,784.2,0.051], [9904,9904,1,784.27,0.057], [9905,9905,1,784,0.055], [9906,9906,1,783.3,0.066], [9907,9907,1,782.12,0.066], [9908,9908,1,780.55,0.043], [9909,9909,1,778.09,0.044], [9910,9910,1,776.32,0.023], [9911,9911,1,774.91,0.052], [9912,9912,1,773.88,0.1], [9913,9913,1,773.34,0.142], [9914,9914,1,773.25,0.082], [9915,9915,1,773.21,0.062], [9916,9916,1,772.99,0.062], [9917,9917,1,772.82,0.111], [9918,9918,1,772.85,0.04], [9919,9919,1,772.89,0.026], [9920,9920,1,772.79,0.058], [9921,9921,1,772.71,0.113], [9922,9922,1,772.68,0.06], [9923,9923,1,772.6,0.06], [9924,9924,1,772.75,0.002], [9925,9925,1,772.53,0.002], [9926,9926,1,772.43,0.002], [9927,9927,1,772.35,0.002], [9928,9928,1,772.32,0.006], [9929,9929,1,772.24,0.006], [9930,9930,1,772.27,0.013], [9931,9931,1,772.07,0.012], [9932,9932,1,771.94,0.005], [9933,9933,1,771.89,0.01], [9934,9934,1,771.81,0.012], [9935,9935,1,771.73,0.012], [9936,9936,1,771.66,0.009], [9937,9937,1,771.57,0.009], [9938,9938,1,771.54,0.06], [9939,9939,1,771.19,0.06], [9940,9940,1,771.15,0.057], [9941,9941,1,771.18,0.066], [9942,9942,1,771.2,0.033], [9943,9943,1,771.39,0.018], [9944,9944,1,771.33,0.015], [9945,9945,1,770.86,0.015], [9946,9946,1,770.73,0.071], [9947,9947,1,770.74,0.061], [9948,9948,1,770.75,0.031], [9949,9949,1,770.76,0.034], [9950,9950,1,770.71,0.034], [9951,9951,1,770.71,0.034], [9952,9952,1,770.82,0.032], [9953,9953,1,770.82,0.011], [9954,9954,1,770.68,0.028], [9955,9955,1,770.69,0.023], [9956,9956,1,770.62,0.053], [9957,9957,1,770.54,0.066], [9958,9958,1,770.42,0.097], [9959,9959,1,770.35,0.098], [9960,9960,1,770.27,0.131], [9961,9961,1,770.19,0.131], [9962,9962,1,770,0.01], [9963,9963,1,769.97,0.01], [9964,9964,1,769.87,0.01], [9965,9965,1,769.84,0.022], [9966,9966,1,769.84,0.021], [9967,9967,1,769.81,0.01], [9968,9968,1,769.78,0.01], [9969,9969,1,769.81,0.008], [9970,9970,1,769.82,0.001], [9971,9971,1,769.81,0.001], [9972,9972,1,769.65,0.023], [9973,9973,1,769.59,0.027], [9974,9974,1,769.67,0.001], [9975,9975,1,770,0.001], [9976,9976,1,769.89,0.001], [9977,9977,1,769.71,0.001], [9978,9978,1,769.72,0.001], [9979,9979,1,769.64,0.001], [9980,9980,1,769.62,0.004], [9981,9981,1,769.57,0.004], [9982,9982,1,769.56,0.008], [9983,9983,1,769.62,0.006], [9984,9984,1,769.58,0.001], [9985,9985,1,769.55,0.001], [9986,9986,1,769.57,0.001], [9987,9987,1,769.27,0.081], [9988,9988,1,769.14,0.282], [9989,9989,1,768.97,0.282], [9990,9990,1,768.82,0.105], [9991,9991,1,768.9,0.045], [9992,9992,1,769.11,0.045], [9993,9993,1,769.4,0.184], [9994,9994,1,769.45,0.217], [9995,9995,1,769.34,0.248], [9996,9996,1,771.17,0.083], [9997,9997,1,771.15,0.125], [9998,9998,1,770.52,0.168], [9999,9999,1,770.07,0.113], [10000,10000,1,769.93,0.168], [10001,10001,1,769.84,0.168], [10002,10002,1,770.01,0.125], [10003,10003,1,770.54,0.122], [10004,10004,1,769.36,0.248], [10005,10005,1,769.42,0.147], [10006,10006,1,769.41,0.131], [10007,10007,1,769.25,0.068], [10008,10008,1,768.9,0.108], [10009,10009,1,768.91,0.263], [10010,10010,1,769.07,0.263], [10011,10011,1,769.05,0.282], [10012,10012,1,769.14,0.113], [10013,10013,1,769.22,0.025], [10014,10014,1,769.33,0.001], [10015,10015,1,769.36,0.001], [10016,10016,1,769.39,0.001], [10017,10017,1,769.51,0.01], [10018,10018,1,769.59,0.01], [10019,10019,1,769.55,0.008], [10020,10020,1,769.57,0.003], [10021,10021,1,769.64,0.003], [10022,10022,1,769.69,0.001], [10023,10023,1,769.77,0.001], [10024,10024,1,769.46,0.001], [10025,10025,1,769.55,0.026], [10026,10026,1,769.74,0.001], [10027,10027,1,769.76,0.008], [10028,10028,1,769.74,0.008], [10029,10029,1,769.73,0.021], [10030,10030,1,769.74,0.021], [10031,10031,1,769.79,0.021], [10032,10032,1,769.82,0.01], [10033,10033,1,769.9,0.01], [10034,10034,1,769.93,0.01], [10035,10035,1,770.24,0.053], [10036,10036,1,770.24,0.053], [10037,10037,1,770.23,0.089], [10038,10038,1,770.27,0.131], [10039,10039,1,770.25,0.056], [10040,10040,1,770.25,0.056], [10041,10041,1,770.28,0.108], [10042,10042,1,770.41,0.053], [10043,10043,1,770.53,0.023], [10044,10044,1,770.54,0.023], [10045,10045,1,770.64,0.032], [10046,10046,1,770.77,0.032], [10047,10047,1,770.72,0.034], [10048,10048,1,770.75,0.03], [10049,10049,1,770.72,0.03], [10050,10050,1,770.71,0.031], [10051,10051,1,770.71,0.061], [10052,10052,1,770.76,0.061], [10053,10053,1,770.88,0.015], [10054,10054,1,771.24,0.015], [10055,10055,1,771.36,0.02], [10056,10056,1,771.08,0.033], [10057,10057,1,771.07,0.066], [10058,10058,1,771.09,0.153], [10059,10059,1,771.14,0.072], [10060,10060,1,771.57,0.072], [10061,10061,1,771.7,0.009], [10062,10062,1,771.69,0.014], [10063,10063,1,771.74,0.014], [10064,10064,1,771.79,0.012], [10065,10065,1,771.78,0.01], [10066,10066,1,771.84,0.026], [10067,10067,1,772,0.012], [10068,10068,1,772.13,0.013], [10069,10069,1,772.19,0.004], [10070,10070,1,772.28,0.004], [10071,10071,1,772.67,0.103], [10072,10072,1,772.6,0.113], [10073,10073,1,772.69,0.179], [10074,10074,1,772.83,0.058], [10075,10075,1,772.87,0.026], [10076,10076,1,772.78,0.034], [10077,10077,1,772.8,0.111], [10078,10078,1,772.77,0.129], [10079,10079,1,773.04,0.145], [10080,10080,1,773.29,0.111], [10081,10081,1,773.39,0.111], [10082,10082,1,774.23,0.068], [10083,10083,1,775.82,0.068], [10084,10084,1,777.74,0.038], [10085,10085,1,779.8,0.044], [10086,10086,1,782.22,0.044], [10087,10087,1,783.14,0.033], [10088,10088,1,783.74,0.052], [10089,10089,1,784.02,0.055], [10090,10090,1,784.34,0.057], [10091,10091,1,784.46,0.281], [10092,10092,2,784.4,0.399], [10093,10093,2,784.36,0.344], [10094,10094,1,783.83,0.033], [10095,10095,1,783.68,0.046], [10096,10096,1,783.21,0.035], [10097,10097,1,781.12,0.044], [10098,10098,1,778.92,0.038], [10099,10099,1,776.76,0.068], [10100,10100,1,774.67,0.071], [10101,10101,1,773.69,0.071], [10102,10102,1,773.39,0.106], [10103,10103,1,772.87,0.106], [10104,10104,1,772.74,0.145], [10105,10105,1,772.8,0.04], [10106,10106,1,772.71,0.034], [10107,10107,1,772.75,0.026], [10108,10108,1,772.81,0.058], [10109,10109,1,772.62,0.179], [10110,10110,1,772.45,0.103], [10111,10111,1,772.55,0.103], [10112,10112,1,772.76,0.082], [10113,10113,1,772.21,0.008], [10114,10114,1,772.04,0.007], [10115,10115,1,771.91,0.012], [10116,10116,1,771.84,0.026], [10117,10117,1,771.8,0.012], [10118,10118,1,771.8,0.012], [10119,10119,1,771.79,0.014], [10120,10120,1,771.74,0.014], [10121,10121,1,771.73,0.009], [10122,10122,1,771.56,0.009], [10123,10123,1,771.06,0.072], [10124,10124,1,771,0.175], [10125,10125,1,770.96,0.153], [10126,10126,1,770.97,0.172], [10127,10127,1,771.1,0.02], [10128,10128,1,771.05,0.024], [10129,10129,1,770.77,0.024], [10130,10130,1,770.71,0.062], [10131,10131,1,770.7,0.062], [10132,10132,1,770.66,0.061], [10133,10133,1,770.67,0.03], [10134,10134,1,770.74,0.03], [10135,10135,1,770.73,0.03], [10136,10136,1,770.65,0.025], [10137,10137,1,770.53,0.025], [10138,10138,1,770.46,0.035], [10139,10139,1,770.37,0.155], [10140,10140,1,770.22,0.108], [10141,10141,1,770,0.126], [10142,10142,1,770.06,0.126], [10143,10143,1,770.19,0.056], [10144,10144,1,770.26,0.065], [10145,10145,1,770.19,0.08], [10146,10146,1,770.19,0.053], [10147,10147,1,770.14,0.066], [10148,10148,1,770.12,0.059], [10149,10149,1,770.02,0.049], [10150,10150,1,769.89,0.013], [10151,10151,1,769.84,0.013], [10152,10152,1,769.78,0.011], [10153,10153,1,769.72,0.024], [10154,10154,1,769.66,0.024], [10155,10155,1,769.65,0.024], [10156,10156,1,769.65,0.006], [10157,10157,1,769.68,0.006], [10158,10158,1,769.7,0.006], [10159,10159,1,769.48,0.021], [10160,10160,1,769.57,0.001], [10161,10161,1,769.57,0.003], [10162,10162,1,769.54,0.002], [10163,10163,1,769.57,0.002], [10164,10164,1,769.6,0.01], [10165,10165,1,769.48,0.006], [10166,10166,1,769.3,0.006], [10167,10167,1,769.17,0.006], [10168,10168,1,769.16,0.025], [10169,10169,1,769.15,0.025], [10170,10170,1,769.09,0.113], [10171,10171,1,769.06,0.141], [10172,10172,1,769.07,0.263], [10173,10173,1,768.95,0.263], [10174,10174,1,768.87,0.068], [10175,10175,1,769.21,0.068], [10176,10176,1,769.38,0.131], [10177,10177,1,769.38,0.147], [10178,10178,1,769.38,0.129], [10179,10179,1,769.28,0.158], [10180,10180,1,769.59,0.122], [10181,10181,1,769.8,0.122], [10182,10182,1,769.48,0.122], [10183,10183,1,769.67,0.168], [10184,10184,1,769.93,0.02], [10185,10185,1,769.93,0.01], [10186,10186,1,769.75,0.007], [10187,10187,1,769.43,0.172], [10188,10188,1,769.23,0.172], [10189,10189,1,769.12,0.172], [10190,10190,1,769.15,0.158], [10191,10191,1,769.26,0.158], [10192,10192,1,769.32,0.178], [10193,10193,1,769.34,0.129], [10194,10194,1,769.35,0.077], [10195,10195,1,769.04,0.077], [10196,10196,1,768.85,0.068], [10197,10197,1,768.98,0.119], [10198,10198,1,769.06,0.141], [10199,10199,1,769.05,0.141], [10200,10200,1,769.12,0.116], [10201,10201,1,769.1,0.025], [10202,10202,1,769.01,0.026], [10203,10203,1,769.03,0.027], [10204,10204,1,769.19,0.006], [10205,10205,1,769.34,0.006], [10206,10206,1,769.49,0.004], [10207,10207,1,769.52,0.002], [10208,10208,1,769.51,0.002], [10209,10209,1,769.49,0.002], [10210,10210,1,769.38,0.025], [10211,10211,1,769.44,0.025], [10212,10212,1,769.63,0.004], [10213,10213,1,769.64,0.005], [10214,10214,1,769.59,0.005], [10215,10215,1,769.56,0.024], [10216,10216,1,769.58,0.024], [10217,10217,1,769.62,0.024], [10218,10218,1,769.67,0.011], [10219,10219,1,769.76,0.011], [10220,10220,1,769.79,0.013], [10221,10221,1,769.82,0.012], [10222,10222,1,769.82,0.014], [10223,10223,1,769.88,0.014], [10224,10224,1,769.92,0.04], [10225,10225,1,769.95,0.049], [10226,10226,1,769.97,0.059], [10227,10227,1,770.08,0.066], [10228,10228,1,770.12,0.059], [10229,10229,1,770.1,0.059], [10230,10230,1,770.15,0.065], [10231,10231,1,770.1,0.065], [10232,10232,1,769.96,0.126], [10233,10233,1,769.85,0.229], [10234,10234,1,770,0.272], [10235,10235,1,770.2,0.155], [10236,10236,1,770.41,0.035], [10237,10237,1,770.48,0.019], [10238,10238,1,770.52,0.019], [10239,10239,1,770.61,0.028], [10240,10240,1,770.65,0.026], [10241,10241,1,770.57,0.026], [10242,10242,1,770.61,0.06], [10243,10243,1,770.66,0.062], [10244,10244,1,770.65,0.055], [10245,10245,1,770.77,0.033], [10246,10246,1,770.85,0.031], [10247,10247,1,770.84,0.02], [10248,10248,1,770.85,0.172], [10249,10249,1,770.88,0.153], [10250,10250,1,770.91,0.175], [10251,10251,1,771.01,0.072], [10252,10252,1,771.52,0.009], [10253,10253,1,771.7,0.004], [10254,10254,1,771.78,0.006], [10255,10255,1,771.83,0.004], [10256,10256,1,771.85,0.007], [10257,10257,1,771.87,0.012], [10258,10258,1,771.91,0.004], [10259,10259,1,771.83,0.014], [10260,10260,1,772,0.007], [10261,10261,1,772.35,0.007], [10262,10262,1,772.65,0.169], [10263,10263,1,772.37,0.082], [10264,10264,2,772.3,0.368], [10265,10265,2,772.51,0.368], [10266,10266,1,772.7,0.253], [10267,10267,1,772.72,0.253], [10268,10268,1,772.69,0.065], [10269,10269,1,772.75,0.142], [10270,10270,1,772.78,0.145], [10271,10271,1,772.79,0.106], [10272,10272,1,773.66,0.009], [10273,10273,1,774.18,0.015], [10274,10274,1,775.1,0.071], [10275,10275,1,777.27,0.092], [10276,10276,1,780,0.092], [10277,10277,1,782.23,0.035], [10278,10278,1,783.54,0.046], [10279,10279,1,783.85,0.046], [10280,10280,1,783.8,0.057], [10281,10281,1,783.95,0.057], [10282,10282,1,784.2,0.008], [10283,10283,1,784.28,0.007], [10284,10284,1,785.09,0.007], [10285,10285,2,784.27,0.344], [10286,10286,2,784.32,0.399], [10287,10287,2,784.33,0.445], [10288,10288,2,784.33,0.445], [10289,10289,3,784.26,0.501], [10290,10290,1,784.48,0.043], [10291,10291,1,784.27,0.043], [10292,10292,1,783.99,0.007], [10293,10293,1,783.95,0.008], [10294,10294,1,783.74,0.054], [10295,10295,1,783.76,0.054], [10296,10296,1,783.74,0.038], [10297,10297,1,783.75,0.038], [10298,10298,1,783.21,0.116], [10299,10299,1,781.34,0.109], [10300,10300,1,778.09,0.109], [10301,10301,1,775.95,0.015], [10302,10302,1,775.12,0.015], [10303,10303,1,774.39,0.009], [10304,10304,1,772.96,0.009], [10305,10305,1,772.66,0.201], [10306,10306,1,772.61,0.142], [10307,10307,1,772.68,0.065], [10308,10308,1,772.65,0.299], [10309,10309,1,772.42,0.253], [10310,10310,2,772.32,0.443], [10311,10311,2,772.3,0.443], [10312,10312,1,772.34,0.169], [10313,10313,1,772.45,0.169], [10314,10314,1,771.95,0.007], [10315,10315,1,771.84,0.004], [10316,10316,1,771.93,0.004], [10317,10317,1,771.88,0.007], [10318,10318,1,771.83,0.007], [10319,10319,1,771.77,0.004], [10320,10320,1,771.63,0.006], [10321,10321,1,771.47,0.004], [10322,10322,1,771.42,0.004], [10323,10323,1,771.07,0.161], [10324,10324,1,770.94,0.161], [10325,10325,1,770.93,0.153], [10326,10326,1,770.89,0.094], [10327,10327,1,770.9,0.094], [10328,10328,1,770.87,0.031], [10329,10329,1,770.98,0.024], [10330,10330,1,770.96,0.024], [10331,10331,1,770.73,0.055], [10332,10332,1,770.58,0.055], [10333,10333,1,770.53,0.06], [10334,10334,1,770.48,0.05], [10335,10335,1,770.43,0.028], [10336,10336,1,770.35,0.028], [10337,10337,1,770.5,0.019], [10338,10338,1,770.54,0.019], [10339,10339,1,770.25,0.195], [10340,10340,1,769.99,0.272], [10341,10341,1,769.91,0.113], [10342,10342,1,769.91,0.229], [10343,10343,1,769.9,0.2], [10344,10344,1,770.02,0.096], [10345,10345,1,770.08,0.096], [10346,10346,1,770.06,0.05], [10347,10347,1,770.08,0.05], [10348,10348,1,770.12,0.05], [10349,10349,1,769.96,0.076], [10350,10350,1,769.9,0.07], [10351,10351,1,769.9,0.04], [10352,10352,1,769.85,0.04], [10353,10353,1,769.77,0.014], [10354,10354,1,769.75,0.008], [10355,10355,1,769.75,0.008], [10356,10356,1,769.73,0.016], [10357,10357,1,769.63,0.018], [10358,10358,1,769.55,0.022], [10359,10359,1,769.54,0.022], [10360,10360,1,769.49,0.028], [10361,10361,1,769.51,0.002], [10362,10362,1,769.55,0.003], [10363,10363,1,769.55,0.003], [10364,10364,1,769.53,0.002], [10365,10365,1,769.37,0.025], [10366,10366,1,769.31,0.018], [10367,10367,1,769.44,0.001], [10368,10368,1,769.37,0.001], [10369,10369,1,769.32,0.001], [10370,10370,1,769.25,0.005], [10371,10371,1,769.09,0.005], [10372,10372,1,769.01,0.034], [10373,10373,1,768.96,0.027], [10374,10374,1,768.88,0.027], [10375,10375,1,769.01,0.04], [10376,10376,1,769.12,0.061], [10377,10377,1,769.09,0.141], [10378,10378,1,769.07,0.119], [10379,10379,1,769.03,0.139], [10380,10380,1,768.85,0.139], [10381,10381,1,768.88,0.087], [10382,10382,1,769.3,0.082], [10383,10383,1,769.26,0.129], [10384,10384,1,769.14,0.178], [10385,10385,1,769.07,0.158], [10386,10386,1,769.07,0.188], [10387,10387,1,769.12,0.188], [10388,10388,1,769.27,0.006], [10389,10389,1,769.6,0.006], [10390,10390,1,769.91,0.007], [10391,10391,1,769.9,0.01], [10392,10392,1,769.7,0.01], [10393,10393,1,769.92,0.007], [10394,10394,1,769.59,0.006], [10395,10395,1,769.29,0.006], [10396,10396,1,769.17,0.103], [10397,10397,1,769.05,0.103], [10398,10398,1,768.93,0.124], [10399,10399,1,768.91,0.212], [10400,10400,1,768.93,0.087], [10401,10401,1,768.92,0.087], [10402,10402,1,768.71,0.125], [10403,10403,1,768.84,0.173], [10404,10404,1,769.05,0.173], [10405,10405,1,769.14,0.039], [10406,10406,1,769.11,0.001], [10407,10407,1,769.11,0.061], [10408,10408,1,768.88,0.04], [10409,10409,1,768.76,0.027], [10410,10410,1,768.85,0.034], [10411,10411,1,768.93,0.004], [10412,10412,1,769.01,0.005], [10413,10413,1,769.13,0.005], [10414,10414,1,769.11,0.001], [10415,10415,1,769.13,0.001], [10416,10416,1,769.2,0.001], [10417,10417,1,769.09,0.027], [10418,10418,1,769.16,0.027], [10419,10419,1,769.26,0.003], [10420,10420,1,769.35,0.002], [10421,10421,1,769.36,0.002], [10422,10422,1,769.43,0.002], [10423,10423,1,769.47,0.002], [10424,10424,1,769.45,0.004], [10425,10425,1,769.41,0.002], [10426,10426,1,769.43,0.028], [10427,10427,1,769.47,0.028], [10428,10428,1,769.49,0.022], [10429,10429,1,769.57,0.018], [10430,10430,1,769.66,0.008], [10431,10431,1,769.63,0.072], [10432,10432,1,769.69,0.072], [10433,10433,1,769.72,0.077], [10434,10434,1,769.8,0.062], [10435,10435,1,769.86,0.04], [10436,10436,1,769.86,0.07], [10437,10437,1,769.94,0.076], [10438,10438,1,770.04,0.046], [10439,10439,1,770.06,0.049], [10440,10440,1,770.02,0.05], [10441,10441,1,769.98,0.109], [10442,10442,1,769.92,0.096], [10443,10443,1,769.92,0.2], [10444,10444,1,770.15,0.229], [10445,10445,1,770.11,0.113], [10446,10446,1,770.1,0.008], [10447,10447,1,770.08,0.195], [10448,10448,1,770.22,0.133], [10449,10449,1,770.25,0.133], [10450,10450,1,770.24,0.191], [10451,10451,1,770.38,0.092], [10452,10452,1,770.43,0.05], [10453,10453,1,770.46,0.05], [10454,10454,1,770.47,0.069], [10455,10455,1,770.68,0.069], [10456,10456,1,770.89,0.04], [10457,10457,1,770.86,0.024], [10458,10458,1,770.94,0.07], [10459,10459,1,770.99,0.07], [10460,10460,1,770.98,0.094], [10461,10461,1,770.91,0.148], [10462,10462,1,770.96,0.148], [10463,10463,1,771.15,0.161], [10464,10464,1,771.42,0.006], [10465,10465,1,771.51,0.004], [10466,10466,1,771.63,0.006], [10467,10467,1,771.7,0.005], [10468,10468,1,771.68,0.008], [10469,10469,1,771.78,0.007], [10470,10470,1,771.91,0.004], [10471,10471,1,771.81,0.004], [10472,10472,1,771.9,0.021], [10473,10473,1,772.52,0.169], [10474,10474,1,772.4,0.195], [10475,10475,2,772.31,0.359], [10476,10476,2,772.3,0.359], [10477,10477,2,772.3,0.454], [10478,10478,1,772.46,0.299], [10479,10479,1,772.56,0.299], [10480,10480,1,772.52,0.201], [10481,10481,1,772.65,0.201], [10482,10482,1,773.76,0.011], [10483,10483,1,774.69,0.011], [10484,10484,1,775.38,0.023], [10485,10485,1,777.1,0.023], [10486,10486,1,778.91,0.021], [10487,10487,1,781.59,0.116], [10488,10488,1,783.24,0.12], [10489,10489,1,783.73,0.038], [10490,10490,1,783.8,0.038], [10491,10491,1,783.94,0.047], [10492,10492,1,783.8,0.054], [10493,10493,1,783.8,0.128], [10494,10494,1,783.82,0.128], [10495,10495,1,783.83,0.104], [10496,10496,1,783.88,0.271], [10497,10497,1,783.92,0.271], [10498,10498,1,784.04,0.287], [10499,10499,1,784.2,0.287], [10500,10500,1,784.56,0.039], [10501,10501,1,784.97,0.039], [10502,10502,2,784.24,0.445], [10503,10503,3,784.24,0.501], [10504,10504,2,784.3,0.445], [10505,10505,2,784.31,0.37], [10506,10506,2,784.32,0.395], [10507,10507,2,784.3,0.466], [10508,10508,3,784.26,0.501], [10509,10509,2,784.2,0.457], [10510,10510,1,784.25,0.258], [10511,10511,1,784.73,0.139], [10512,10512,1,784.22,0.039], [10513,10513,1,784,0.287], [10514,10514,2,783.93,0.358], [10515,10515,1,783.94,0.12], [10516,10516,1,783.94,0.271], [10517,10517,1,783.92,0.104], [10518,10518,1,783.96,0.128], [10519,10519,1,784,0.128], [10520,10520,1,783.85,0.128], [10521,10521,1,783.96,0.047], [10522,10522,1,783.85,0.047], [10523,10523,1,783.72,0.12], [10524,10524,1,783.14,0.12], [10525,10525,1,782.28,0.032], [10526,10526,1,780.35,0.021], [10527,10527,1,778.8,0.023], [10528,10528,1,772.97,0.26], [10529,10529,1,772.69,0.26], [10530,10530,2,772.52,0.396], [10531,10531,2,772.4,0.454], [10532,10532,2,772.32,0.454], [10533,10533,2,772.31,0.351], [10534,10534,2,772.38,0.359], [10535,10535,1,772.48,0.195], [10536,10536,1,772.02,0.021], [10537,10537,1,771.81,0.021], [10538,10538,1,771.74,0.004], [10539,10539,1,771.77,0.004], [10540,10540,1,771.76,0.008], [10541,10541,1,771.79,0.005], [10542,10542,1,771.71,0.005], [10543,10543,1,771.52,0.003], [10544,10544,1,771.39,0.002], [10545,10545,1,771.12,0.151], [10546,10546,1,770.96,0.151], [10547,10547,1,770.95,0.061], [10548,10548,1,771.05,0.061], [10549,10549,1,771.08,0.07], [10550,10550,1,770.99,0.066], [10551,10551,1,770.82,0.055], [10552,10552,1,770.75,0.04], [10553,10553,1,770.59,0.04], [10554,10554,1,770.36,0.086], [10555,10555,1,770.35,0.086], [10556,10556,1,770.36,0.092], [10557,10557,1,770.35,0.092], [10558,10558,1,770.18,0.191], [10559,10559,1,770.08,0.149], [10560,10560,1,770.09,0.155], [10561,10561,1,770.17,0.008], [10562,10562,1,770.23,0.008], [10563,10563,1,770.32,0.229], [10564,10564,1,770.02,0.222], [10565,10565,1,769.94,0.155], [10566,10566,1,769.94,0.155], [10567,10567,1,769.99,0.049], [10568,10568,1,769.99,0.049], [10569,10569,1,769.99,0.046], [10570,10570,1,769.95,0.07], [10571,10571,1,769.82,0.062], [10572,10572,1,769.83,0.045], [10573,10573,1,769.76,0.062], [10574,10574,1,769.71,0.077], [10575,10575,1,769.64,0.077], [10576,10576,1,769.58,0.072], [10577,10577,1,769.57,0.043], [10578,10578,1,769.51,0.055], [10579,10579,1,769.43,0.055], [10580,10580,1,769.4,0.028], [10581,10581,1,769.34,0.028], [10582,10582,1,769.34,0.004], [10583,10583,1,769.39,0.003], [10584,10584,1,769.37,0.003], [10585,10585,1,769.33,0.002], [10586,10586,1,769.28,0.003], [10587,10587,1,769.27,0.003], [10588,10588,1,769.2,0.003], [10589,10589,1,769.08,0.027], [10590,10590,1,769.04,0.02], [10591,10591,1,769.12,0.001], [10592,10592,1,769.03,0.001], [10593,10593,1,769,0.001], [10594,10594,1,768.99,0.001], [10595,10595,1,768.98,0.001], [10596,10596,1,768.93,0.004], [10597,10597,1,768.84,0.004], [10598,10598,1,768.76,0.109], [10599,10599,1,768.62,0.109], [10600,10600,1,768.79,0.025], [10601,10601,1,769.11,0.061], [10602,10602,1,769.16,0.001], [10603,10603,1,769.12,0.039], [10604,10604,1,768.96,0.171], [10605,10605,1,768.73,0.171], [10606,10606,1,768.63,0.125], [10607,10607,1,768.73,0.125], [10608,10608,1,768.79,0.087], [10609,10609,1,768.85,0.205], [10610,10610,1,768.81,0.124], [10611,10611,1,768.93,0.124], [10612,10612,1,769.11,0.003], [10613,10613,1,769.2,0.003], [10614,10614,1,769.43,0.007], [10615,10615,1,769.68,0.007], [10616,10616,1,769.49,0.014], [10617,10617,1,769.22,0.051], [10618,10618,1,769.06,0.051], [10619,10619,1,769.09,0.051], [10620,10620,1,769.05,0.088], [10621,10621,1,769.27,0.092], [10622,10622,1,769.35,0.004], [10623,10623,1,769.21,0.004], [10624,10624,1,769.1,0.005], [10625,10625,1,769.03,0.015], [10626,10626,1,768.85,0.124], [10627,10627,1,768.83,0.124], [10628,10628,1,768.85,0.205], [10629,10629,1,768.78,0.14], [10630,10630,1,768.71,0.14], [10631,10631,1,768.61,0.14], [10632,10632,1,768.56,0.184], [10633,10633,1,768.72,0.099], [10634,10634,1,769,0.099], [10635,10635,1,769.13,0.018], [10636,10636,1,768.96,0.018], [10637,10637,1,768.65,0.055], [10638,10638,1,768.56,0.109], [10639,10639,1,768.74,0.109], [10640,10640,1,768.76,0.004], [10641,10641,1,768.83,0.004], [10642,10642,1,768.89,0.001], [10643,10643,1,768.95,0.001], [10644,10644,1,768.91,0.001], [10645,10645,1,768.94,0.001], [10646,10646,1,768.92,0.001], [10647,10647,1,769,0.02], [10648,10648,1,769.08,0.004], [10649,10649,1,769.14,0.006], [10650,10650,1,769.24,0.006], [10651,10651,1,769.23,0.004], [10652,10652,1,769.27,0.003], [10653,10653,1,769.34,0.003], [10654,10654,1,769.3,0.004], [10655,10655,1,769.28,0.039], [10656,10656,1,769.31,0.039], [10657,10657,1,769.41,0.048], [10658,10658,1,769.47,0.055], [10659,10659,1,769.49,0.043], [10660,10660,1,769.56,0.026], [10661,10661,1,769.65,0.026], [10662,10662,1,769.71,0.026], [10663,10663,1,769.76,0.045], [10664,10664,1,769.79,0.045], [10665,10665,1,769.79,0.062], [10666,10666,1,769.96,0.098], [10667,10667,1,769.91,0.105], [10668,10668,1,769.92,0.049], [10669,10669,1,769.95,0.119], [10670,10670,1,769.89,0.171], [10671,10671,1,769.85,0.155], [10672,10672,1,770.01,0.222], [10673,10673,1,770.31,0.218], [10674,10674,1,770.32,0.008], [10675,10675,1,770.34,0.005], [10676,10676,1,770.23,0.155], [10677,10677,1,770.14,0.149], [10678,10678,1,770.16,0.149], [10679,10679,1,770.26,0.092], [10680,10680,1,770.23,0.273], [10681,10681,1,770.21,0.19], [10682,10682,1,770.28,0.19], [10683,10683,1,770.52,0.043], [10684,10684,1,770.59,0.055], [10685,10685,1,770.78,0.055], [10686,10686,1,770.97,0.066], [10687,10687,1,771.09,0.041], [10688,10688,1,770.97,0.014], [10689,10689,1,771,0.014], [10690,10690,1,771.06,0.056], [10691,10691,1,771.32,0.002], [10692,10692,1,771.47,0.003], [10693,10693,1,771.58,0.003], [10694,10694,1,771.8,0.003], [10695,10695,1,771.62,0.005], [10696,10696,1,771.75,0.004], [10697,10697,1,771.78,0.021], [10698,10698,1,772.6,0.023], [10699,10699,2,772.45,0.359], [10700,10700,2,772.32,0.351], [10701,10701,2,772.32,0.351], [10702,10702,2,772.37,0.396], [10703,10703,2,772.46,0.396], [10704,10704,1,772.89,0.26], [10705,10705,1,782.26,0.033], [10706,10706,1,782.83,0.032], [10707,10707,1,783.44,0.032], [10708,10708,1,783.73,0.041], [10709,10709,1,783.87,0.047], [10710,10710,1,783.86,0.047], [10711,10711,1,783.91,0.087], [10712,10712,1,784.12,0.087], [10713,10713,1,784.13,0.128], [10714,10714,1,784.04,0.12], [10715,10715,1,783.92,0.123], [10716,10716,2,783.92,0.358], [10717,10717,1,784,0.228], [10718,10718,1,784.25,0.139], [10719,10719,1,784.49,0.139], [10720,10720,2,784.24,0.461], [10721,10721,2,784.22,0.457], [10722,10722,2,784.2,0.457], [10723,10723,2,784.28,0.466], [10724,10724,2,784.32,0.401], [10725,10725,2,784.32,0.401], [10726,10726,2,784.3,0.405], [10727,10727,2,784.31,0.401], [10728,10728,3,784.3,0.525], [10729,10729,3,784.22,0.525], [10730,10730,3,784.19,0.525], [10731,10731,2,784.14,0.461], [10732,10732,3,784.19,0.577], [10733,10733,2,784.05,0.457], [10734,10734,2,784.09,0.457], [10735,10735,1,784.06,0.228], [10736,10736,1,784.09,0.228], [10737,10737,1,784.01,0.237], [10738,10738,1,784.04,0.237], [10739,10739,1,784,0.123], [10740,10740,1,784.19,0.12], [10741,10741,1,783.99,0.062], [10742,10742,1,783.8,0.047], [10743,10743,1,783.81,0.056], [10744,10744,1,783.76,0.056], [10745,10745,1,783.61,0.041], [10746,10746,1,783.45,0.032], [10747,10747,2,772.72,0.367], [10748,10748,2,772.35,0.367], [10749,10749,1,772.31,0.187], [10750,10750,1,772.35,0.187], [10751,10751,1,772.66,0.043], [10752,10752,1,771.61,0.005], [10753,10753,1,771.54,0.004], [10754,10754,1,771.44,0.003], [10755,10755,1,771.42,0.003], [10756,10756,1,771.22,0.002], [10757,10757,1,771.23,0.014], [10758,10758,1,770.99,0.014], [10759,10759,1,771.06,0.041], [10760,10760,1,770.89,0.041], [10761,10761,1,770.7,0.043], [10762,10762,1,770.72,0.043], [10763,10763,1,770.53,0.057], [10764,10764,1,770.28,0.19], [10765,10765,1,770.14,0.293], [10766,10766,1,770.04,0.273], [10767,10767,1,770,0.273], [10768,10768,1,770.4,0.005], [10769,10769,1,770.36,0.005], [10770,10770,1,770.26,0.092], [10771,10771,1,770.09,0.092], [10772,10772,1,769.86,0.218], [10773,10773,1,769.8,0.171], [10774,10774,1,769.84,0.171], [10775,10775,1,769.95,0.119], [10776,10776,1,769.96,0.108], [10777,10777,1,769.81,0.105], [10778,10778,1,769.69,0.098], [10779,10779,1,769.76,0.098], [10780,10780,1,769.74,0.032], [10781,10781,1,769.7,0.032], [10782,10782,1,769.75,0.026], [10783,10783,1,769.77,0.026], [10784,10784,1,769.48,0.04], [10785,10785,1,769.4,0.054], [10786,10786,1,769.39,0.038], [10787,10787,1,769.32,0.048], [10788,10788,1,769.23,0.039], [10789,10789,1,769.19,0.035], [10790,10790,1,769.21,0.035], [10791,10791,1,769.24,0.004], [10792,10792,1,769.16,0.005], [10793,10793,1,769.12,0.004], [10794,10794,1,769.09,0.004], [10795,10795,1,768.99,0.02], [10796,10796,1,768.86,0.026], [10797,10797,1,768.8,0.001], [10798,10798,1,768.86,0.001], [10799,10799,1,768.85,0.001], [10800,10800,1,768.82,0.001], [10801,10801,1,768.79,0.001], [10802,10802,1,768.79,0.001], [10803,10803,1,768.82,0.001], [10804,10804,1,768.84,0.002], [10805,10805,1,768.87,0.002], [10806,10806,1,768.65,0.055], [10807,10807,1,768.42,0.055], [10808,10808,1,768.65,0.018], [10809,10809,1,768.79,0.046], [10810,10810,1,768.56,0.126], [10811,10811,1,768.46,0.126], [10812,10812,1,768.46,0.186], [10813,10813,1,768.54,0.184], [10814,10814,1,768.72,0.14], [10815,10815,1,768.84,0.087], [10816,10816,1,768.87,0.14], [10817,10817,1,768.83,0.116], [10818,10818,1,768.83,0.091], [10819,10819,1,768.96,0.015], [10820,10820,1,769.09,0.015], [10821,10821,1,769.11,0.005], [10822,10822,1,769.12,0.065], [10823,10823,1,769.08,0.092], [10824,10824,1,769.01,0.088], [10825,10825,1,769.23,0.088], [10826,10826,1,769.06,0.02], [10827,10827,1,769.08,0.103], [10828,10828,1,769.05,0.09], [10829,10829,1,769.09,0.074], [10830,10830,1,769.06,0.073], [10831,10831,1,768.86,0.073], [10832,10832,1,768.72,0.116], [10833,10833,1,768.8,0.138], [10834,10834,1,768.85,0.138], [10835,10835,1,768.8,0.087], [10836,10836,1,768.75,0.066], [10837,10837,1,768.5,0.078], [10838,10838,1,768.33,0.186], [10839,10839,1,768.35,0.219], [10840,10840,1,768.35,0.185], [10841,10841,1,768.4,0.046], [10842,10842,1,768.36,0.046], [10843,10843,1,768.32,0.152], [10844,10844,1,768.54,0.152], [10845,10845,1,768.83,0.002], [10846,10846,1,768.88,0.002], [10847,10847,1,768.83,0.001], [10848,10848,1,768.77,0.001], [10849,10849,1,768.77,0.001], [10850,10850,1,768.78,0.001], [10851,10851,1,768.76,0.001], [10852,10852,1,768.72,0.001], [10853,10853,1,768.72,0.024], [10854,10854,1,768.81,0.024], [10855,10855,1,768.96,0.026], [10856,10856,1,769.1,0.004], [10857,10857,1,769.09,0.003], [10858,10858,1,769.09,0.003], [10859,10859,1,769.08,0.051], [10860,10860,1,769.13,0.051], [10861,10861,1,769.18,0.048], [10862,10862,1,769.26,0.059], [10863,10863,1,769.34,0.038], [10864,10864,1,769.39,0.054], [10865,10865,1,769.52,0.04], [10866,10866,1,769.76,0.04], [10867,10867,1,769.73,0.026], [10868,10868,1,769.68,0.068], [10869,10869,1,769.7,0.068], [10870,10870,1,769.83,0.094], [10871,10871,1,769.77,0.098], [10872,10872,1,769.78,0.103], [10873,10873,1,769.88,0.108], [10874,10874,1,769.83,0.108], [10875,10875,1,769.78,0.171], [10876,10876,1,769.79,0.272], [10877,10877,1,769.95,0.272], [10878,10878,1,769.98,0.092], [10879,10879,1,770.11,0.097], [10880,10880,1,770.27,0.005], [10881,10881,1,770.42,0.005], [10882,10882,1,769.99,0.148], [10883,10883,1,770.02,0.273], [10884,10884,1,770.25,0.293], [10885,10885,1,770.4,0.293], [10886,10886,1,770.52,0.057], [10887,10887,1,770.62,0.057], [10888,10888,1,770.65,0.025], [10889,10889,1,770.78,0.025], [10890,10890,1,770.88,0.041], [10891,10891,1,771.03,0.008], [10892,10892,1,770.99,0.009], [10893,10893,1,771.15,0.014], [10894,10894,1,771.26,0.003], [10895,10895,1,771.22,0.003], [10896,10896,1,771.31,0.004], [10897,10897,1,771.37,0.004], [10898,10898,1,771.56,0.005], [10899,10899,1,772.67,0.043], [10900,10900,1,772.59,0.187], [10901,10901,1,772.41,0.218], [10902,10902,2,772.67,0.367], [10903,10903,2,773.08,0.367], [10904,10904,1,784.03,0.154], [10905,10905,1,784.22,0.154], [10906,10906,1,784.54,0.116], [10907,10907,1,784.43,0.228], [10908,10908,1,784.42,0.126], [10909,10909,2,784.25,0.457], [10910,10910,2,784.11,0.432], [10911,10911,3,784.24,0.577], [10912,10912,2,784.19,0.432], [10913,10913,2,784.2,0.473], [10914,10914,3,784.23,0.505], [10915,10915,3,784.28,0.505], [10916,10916,2,784.34,0.405], [10917,10917,2,784.38,0.34], [10918,10918,2,784.82,0.408], [10919,10919,2,784.32,0.473], [10920,10920,2,784.25,0.473], [10921,10921,2,784.27,0.432], [10922,10922,3,784.29,0.577], [10923,10923,2,784.25,0.432], [10924,10924,2,784.33,0.457], [10925,10925,1,784.86,0.116], [10926,10926,1,784.56,0.116], [10927,10927,1,784.16,0.154], [10928,10928,1,773.05,0.218], [10929,10929,1,772.55,0.218], [10930,10930,1,772.55,0.043], [10931,10931,1,772.74,0.043], [10932,10932,1,771.35,0.065], [10933,10933,1,771.19,0.065], [10934,10934,1,771.21,0.051], [10935,10935,1,771.2,0.048], [10936,10936,1,771.04,0.007], [10937,10937,1,770.96,0.009], [10938,10938,1,770.77,0.008], [10939,10939,1,770.79,0.005], [10940,10940,1,770.73,0.029], [10941,10941,1,770.62,0.029], [10942,10942,1,770.49,0.09], [10943,10943,1,770.41,0.016], [10944,10944,1,770.35,0.19], [10945,10945,1,770.23,0.253], [10946,10946,1,770.06,0.094], [10947,10947,1,770.18,0.034], [10948,10948,1,770.25,0.148], [10949,10949,1,770.23,0.005], [10950,10950,1,770.07,0.163], [10951,10951,1,770.01,0.163], [10952,10952,1,770.03,0.052], [10953,10953,1,769.98,0.17], [10954,10954,1,769.91,0.17], [10955,10955,1,769.78,0.155], [10956,10956,1,769.78,0.151], [10957,10957,1,769.81,0.151], [10958,10958,1,769.75,0.156], [10959,10959,1,769.76,0.177], [10960,10960,1,769.78,0.094], [10961,10961,1,769.65,0.068], [10962,10962,1,769.65,0.048], [10963,10963,1,769.7,0.048], [10964,10964,1,769.71,0.027], [10965,10965,1,769.52,0.027], [10966,10966,1,769.36,0.038], [10967,10967,1,769.3,0.038], [10968,10968,1,769.22,0.059], [10969,10969,1,769.13,0.048], [10970,10970,1,769.07,0.051], [10971,10971,1,769.01,0.057], [10972,10972,1,769,0.003], [10973,10973,1,769.03,0.003], [10974,10974,1,769.06,0.004], [10975,10975,1,768.78,0.024], [10976,10976,1,768.65,0.024], [10977,10977,1,768.64,0.001], [10978,10978,1,768.74,0.001], [10979,10979,1,768.77,0.001], [10980,10980,1,768.77,0.001], [10981,10981,1,768.76,0.001], [10982,10982,1,768.62,0.002], [10983,10983,1,768.37,0.204], [10984,10984,1,768.29,0.152], [10985,10985,1,768.29,0.194], [10986,10986,1,768.28,0.185], [10987,10987,1,768.32,0.185], [10988,10988,1,768.31,0.244], [10989,10989,1,768.28,0.136], [10990,10990,1,768.43,0.078], [10991,10991,1,768.72,0.066], [10992,10992,1,768.66,0.139], [10993,10993,1,768.65,0.147], [10994,10994,1,768.58,0.138], [10995,10995,1,768.59,0.099], [10996,10996,1,768.74,0.073], [10997,10997,1,768.98,0.073], [10998,10998,1,769.08,0.074], [10999,10999,1,769.06,0.09], [11000,11000,1,769.1,0.103], [11001,11001,1,769.08,0.02], [11002,11002,1,769.11,0.297], [11003,11003,1,769.01,0.297], [11004,11004,2,768.96,0.304], [11005,11005,2,769.1,0.304], [11006,11006,1,769.13,0.122], [11007,11007,1,769.09,0.07], [11008,11008,1,769.09,0.052], [11009,11009,1,768.88,0.074], [11010,11010,1,768.66,0.099], [11011,11011,1,768.5,0.099], [11012,11012,1,768.41,0.147], [11013,11013,1,768.37,0.147], [11014,11014,1,768.55,0.139], [11015,11015,1,768.6,0.139], [11016,11016,1,768.34,0.136], [11017,11017,1,768.26,0.136], [11018,11018,1,768.28,0.244], [11019,11019,1,768.27,0.25], [11020,11020,1,768.28,0.221], [11021,11021,1,768.28,0.223], [11022,11022,1,768.24,0.152], [11023,11023,1,768.23,0.204], [11024,11024,1,768.35,0.204], [11025,11025,1,768.43,0.13], [11026,11026,1,768.57,0.13], [11027,11027,1,768.65,0.001], [11028,11028,1,768.71,0.001], [11029,11029,1,768.57,0.025], [11030,11030,1,768.59,0.025], [11031,11031,1,769,0.004], [11032,11032,1,768.97,0.004], [11033,11033,1,768.94,0.003], [11034,11034,1,768.94,0.057], [11035,11035,1,769,0.057], [11036,11036,1,769.06,0.076], [11037,11037,1,769.15,0.076], [11038,11038,1,769.24,0.029], [11039,11039,1,769.3,0.029], [11040,11040,1,769.45,0.02], [11041,11041,1,769.6,0.02], [11042,11042,1,769.65,0.048], [11043,11043,1,769.61,0.048], [11044,11044,1,769.63,0.084], [11045,11045,1,769.56,0.118], [11046,11046,1,769.65,0.177], [11047,11047,1,769.74,0.156], [11048,11048,1,769.79,0.15], [11049,11049,1,769.79,0.155], [11050,11050,1,769.86,0.155], [11051,11051,1,770.07,0.17], [11052,11052,1,770.09,0.052], [11053,11053,1,770.07,0.052], [11054,11054,1,769.93,0.244], [11055,11055,1,769.85,0.244], [11056,11056,1,769.96,0.244], [11057,11057,1,770.14,0.177], [11058,11058,1,770.19,0.177], [11059,11059,1,770.31,0.089], [11060,11060,1,770.31,0.034], [11061,11061,1,770.24,0.094], [11062,11062,1,770.17,0.253], [11063,11063,1,770.21,0.19], [11064,11064,1,770.28,0.016], [11065,11065,1,770.32,0.09], [11066,11066,1,770.55,0.036], [11067,11067,1,770.68,0.029], [11068,11068,1,770.66,0.005], [11069,11069,1,770.63,0.005], [11070,11070,1,770.77,0.007], [11071,11071,1,770.85,0.007], [11072,11072,1,771.19,0.048], [11073,11073,1,771.16,0.048], [11074,11074,1,771.17,0.065], [11075,11075,1,771.41,0.023], [11076,11076,1,772.68,0.025], [11077,11077,1,772.87,0.131], [11078,11078,1,784.4,0.226], [11079,11079,1,784.36,0.3], [11080,11080,1,784.35,0.3], [11081,11081,2,784.45,0.366], [11082,11082,2,784.77,0.366], [11083,11083,1,784.5,0.278], [11084,11084,1,784.41,0.3], [11085,11085,1,784.45,0.205], [11086,11086,1,784.48,0.205], [11087,11087,1,773.55,0.025], [11088,11088,1,773.06,0.025], [11089,11089,1,771.48,0.023], [11090,11090,1,771.3,0.01], [11091,11091,1,771.16,0.01], [11092,11092,1,771.05,0.046], [11093,11093,1,771.07,0.045], [11094,11094,1,770.6,0.007], [11095,11095,1,770.6,0.058], [11096,11096,1,770.69,0.008], [11097,11097,1,770.64,0.008], [11098,11098,1,770.53,0.008], [11099,11099,1,770.26,0.182], [11100,11100,1,770.2,0.182], [11101,11101,1,770.11,0.194], [11102,11102,1,770.19,0.082], [11103,11103,1,770.35,0.082], [11104,11104,1,770.26,0.089], [11105,11105,1,770.04,0.281], [11106,11106,1,769.9,0.177], [11107,11107,1,769.87,0.177], [11108,11108,2,769.81,0.369], [11109,11109,1,769.81,0.244], [11110,11110,1,769.92,0.084], [11111,11111,1,769.95,0.173], [11112,11112,1,769.75,0.173], [11113,11113,1,769.8,0.125], [11114,11114,1,769.81,0.125], [11115,11115,1,769.73,0.177], [11116,11116,1,769.54,0.118], [11117,11117,1,769.54,0.084], [11118,11118,1,769.59,0.084], [11119,11119,1,769.62,0.114], [11120,11120,1,769.42,0.02], [11121,11121,1,769.25,0.037], [11122,11122,1,769.21,0.029], [11123,11123,1,769.16,0.052], [11124,11124,1,769.06,0.052], [11125,11125,1,768.99,0.076], [11126,11126,1,768.94,0.081], [11127,11127,1,768.89,0.109], [11128,11128,1,768.83,0.109], [11129,11129,1,768.86,0.004], [11130,11130,1,768.55,0.025], [11131,11131,1,768.55,0.001], [11132,11132,1,768.35,0.158], [11133,11133,1,768.26,0.158], [11134,11134,1,768.22,0.24], [11135,11135,1,768.21,0.258], [11136,11136,1,768.2,0.258], [11137,11137,1,768.2,0.248], [11138,11138,1,768.22,0.223], [11139,11139,1,768.26,0.223], [11140,11140,1,768.23,0.25], [11141,11141,1,768.23,0.136], [11142,11142,1,768.26,0.23], [11143,11143,1,768.25,0.23], [11144,11144,1,768.31,0.277], [11145,11145,1,768.26,0.277], [11146,11146,1,768.22,0.206], [11147,11147,1,768.28,0.206], [11148,11148,1,768.37,0.12], [11149,11149,1,768.58,0.065], [11150,11150,1,768.81,0.086], [11151,11151,1,769.1,0.052], [11152,11152,1,769.1,0.07], [11153,11153,1,769.13,0.122], [11154,11154,1,769.07,0.277], [11155,11155,2,768.93,0.304], [11156,11156,1,768.9,0.293], [11157,11157,1,768.91,0.297], [11158,11158,2,768.91,0.389], [11159,11159,1,768.8,0.155], [11160,11160,1,769.32,0.155], [11161,11161,1,769.88,0.207], [11162,11162,1,769.13,0.207], [11163,11163,1,768.89,0.155], [11164,11164,2,768.92,0.389], [11165,11165,1,768.92,0.297], [11166,11166,1,768.99,0.293], [11167,11167,1,768.96,0.293], [11168,11168,1,769,0.277], [11169,11169,1,769.03,0.201], [11170,11170,1,769.03,0.15], [11171,11171,1,768.94,0.126], [11172,11172,1,768.74,0.086], [11173,11173,1,768.56,0.065], [11174,11174,1,768.28,0.065], [11175,11175,2,768.17,0.319], [11176,11176,2,768.2,0.319], [11177,11177,2,768.2,0.353], [11178,11178,1,768.19,0.277], [11179,11179,1,768.19,0.277], [11180,11180,1,768.22,0.277], [11181,11181,1,768.21,0.277], [11182,11182,1,768.23,0.275], [11183,11183,1,768.23,0.263], [11184,11184,1,768.23,0.248], [11185,11185,1,768.23,0.236], [11186,11186,1,768.21,0.223], [11187,11187,1,768.2,0.258], [11188,11188,1,768.26,0.234], [11189,11189,1,768.27,0.161], [11190,11190,1,768.28,0.161], [11191,11191,1,768.35,0.163], [11192,11192,1,768.46,0.163], [11193,11193,1,768.48,0.025], [11194,11194,1,768.62,0.025], [11195,11195,1,768.82,0.03], [11196,11196,1,768.8,0.045], [11197,11197,1,768.81,0.101], [11198,11198,1,768.92,0.109], [11199,11199,1,768.99,0.081], [11200,11200,1,769,0.022], [11201,11201,1,769.03,0.075], [11202,11202,1,769.09,0.075], [11203,11203,1,769.12,0.052], [11204,11204,1,769.08,0.037], [11205,11205,1,769.15,0.02], [11206,11206,1,769.24,0.114], [11207,11207,1,769.37,0.078], [11208,11208,1,769.4,0.078], [11209,11209,1,769.57,0.151], [11210,11210,1,769.58,0.148], [11211,11211,1,769.7,0.125], [11212,11212,1,769.69,0.208], [11213,11213,1,769.72,0.208], [11214,11214,1,770.16,0.173], [11215,11215,1,770.41,0.008], [11216,11216,1,769.9,0.084], [11217,11217,2,769.76,0.307], [11218,11218,2,769.79,0.414], [11219,11219,2,769.87,0.369], [11220,11220,1,769.83,0.281], [11221,11221,1,769.85,0.281], [11222,11222,1,770.1,0.089], [11223,11223,1,770.27,0.074], [11224,11224,1,770.29,0.074], [11225,11225,1,770.21,0.021], [11226,11226,1,770.14,0.182], [11227,11227,1,770.48,0.097], [11228,11228,1,770.51,0.058], [11229,11229,1,770.47,0.058], [11230,11230,1,770.56,0.094], [11231,11231,1,770.95,0.045], [11232,11232,1,770.99,0.045], [11233,11233,1,771.04,0.046], [11234,11234,1,771.25,0.008], [11235,11235,1,771.39,0.01], [11236,11236,1,784.54,0.083], [11237,11237,1,784.49,0.205], [11238,11238,1,784.48,0.278], [11239,11239,1,785.07,0.278], [11240,11240,1,784.55,0.083], [11241,11241,1,784.6,0.083], [11242,11242,1,771.38,0.004], [11243,11243,1,771.24,0.004], [11244,11244,1,771.09,0.004], [11245,11245,1,770.96,0.035], [11246,11246,1,770.87,0.026], [11247,11247,1,770.84,0.094], [11248,11248,1,770.61,0.075], [11249,11249,1,770.51,0.094], [11250,11250,1,770.54,0.094], [11251,11251,1,770.61,0.028], [11252,11252,1,770.57,0.028], [11253,11253,1,770.52,0.022], [11254,11254,1,770.42,0.097], [11255,11255,1,770.22,0.04], [11256,11256,1,770.38,0.021], [11257,11257,1,770.4,0.074], [11258,11258,1,770.3,0.074], [11259,11259,1,769.97,0.066], [11260,11260,2,769.81,0.334], [11261,11261,2,769.82,0.334], [11262,11262,2,769.85,0.345], [11263,11263,2,769.81,0.414], [11264,11264,2,769.77,0.307], [11265,11265,1,769.86,0.171], [11266,11266,1,770,0.009], [11267,11267,1,770.1,0.013], [11268,11268,1,770.28,0.01], [11269,11269,1,770.08,0.008], [11270,11270,1,769.91,0.208], [11271,11271,1,769.84,0.151], [11272,11272,1,769.51,0.151], [11273,11273,1,769.29,0.188], [11274,11274,1,769.19,0.188], [11275,11275,1,769.17,0.146], [11276,11276,1,769.05,0.146], [11277,11277,1,768.99,0.079], [11278,11278,1,769.05,0.079], [11279,11279,1,769.07,0.075], [11280,11280,1,769.06,0.027], [11281,11281,1,769.06,0.022], [11282,11282,1,769.1,0.022], [11283,11283,1,769,0.068], [11284,11284,1,768.75,0.101], [11285,11285,1,768.72,0.045], [11286,11286,1,768.72,0.03], [11287,11287,1,768.78,0.03], [11288,11288,1,768.47,0.025], [11289,11289,1,768.4,0.081], [11290,11290,1,768.36,0.081], [11291,11291,1,768.33,0.189], [11292,11292,1,768.27,0.243], [11293,11293,1,768.25,0.163], [11294,11294,1,768.19,0.161], [11295,11295,1,768.27,0.174], [11296,11296,1,768.27,0.234], [11297,11297,1,768.21,0.175], [11298,11298,1,768.24,0.223], [11299,11299,1,768.27,0.236], [11300,11300,1,768.25,0.236], [11301,11301,1,768.22,0.263], [11302,11302,1,768.24,0.263], [11303,11303,1,768.23,0.277], [11304,11304,2,768.19,0.327], [11305,11305,2,768.16,0.352], [11306,11306,2,768.13,0.382], [11307,11307,2,768.15,0.353], [11308,11308,2,768.12,0.353], [11309,11309,2,768.15,0.319], [11310,11310,1,768.24,0.155], [11311,11311,1,768.52,0.087], [11312,11312,1,768.67,0.126], [11313,11313,1,768.79,0.126], [11314,11314,1,768.94,0.126], [11315,11315,1,768.96,0.201], [11316,11316,1,769.01,0.201], [11317,11317,1,769.07,0.187], [11318,11318,1,769.09,0.187], [11319,11319,1,769.01,0.255], [11320,11320,1,768.99,0.255], [11321,11321,1,768.99,0.255], [11322,11322,1,769.04,0.11], [11323,11323,1,769.45,0.11], [11324,11324,1,769.78,0.085], [11325,11325,1,769.26,0.092], [11326,11326,1,769.08,0.092], [11327,11327,1,769.08,0.183], [11328,11328,1,769.08,0.255], [11329,11329,1,769.11,0.182], [11330,11330,1,769.17,0.187], [11331,11331,1,769.16,0.078], [11332,11332,1,769.11,0.088], [11333,11333,1,769.02,0.088], [11334,11334,1,768.9,0.097], [11335,11335,1,768.68,0.097], [11336,11336,1,768.6,0.094], [11337,11337,1,768.46,0.087], [11338,11338,1,768.23,0.155], [11339,11339,1,768.13,0.155], [11340,11340,2,768.1,0.393], [11341,11341,2,768.1,0.393], [11342,11342,2,768.12,0.382], [11343,11343,2,768.13,0.382], [11344,11344,2,768.16,0.342], [11345,11345,2,768.23,0.342], [11346,11346,2,768.22,0.301], [11347,11347,1,768.22,0.249], [11348,11348,1,768.28,0.241], [11349,11349,1,768.31,0.241], [11350,11350,1,768.27,0.175], [11351,11351,1,768.21,0.175], [11352,11352,1,768.23,0.22], [11353,11353,1,768.24,0.248], [11354,11354,1,768.15,0.248], [11355,11355,1,768.18,0.243], [11356,11356,1,768.24,0.243], [11357,11357,1,768.34,0.197], [11358,11358,1,768.36,0.06], [11359,11359,1,768.35,0.06], [11360,11360,1,768.36,0.051], [11361,11361,1,768.44,0.074], [11362,11362,1,768.5,0.08], [11363,11363,1,768.61,0.027], [11364,11364,1,768.7,0.027], [11365,11365,1,768.69,0.025], [11366,11366,1,768.63,0.025], [11367,11367,1,768.64,0.063], [11368,11368,1,768.76,0.068], [11369,11369,1,769.12,0.068], [11370,11370,1,769.11,0.004], [11371,11371,1,769.05,0.004], [11372,11372,1,769,0.079], [11373,11373,1,768.95,0.141], [11374,11374,1,769.08,0.141], [11375,11375,1,769.14,0.116], [11376,11376,1,769.12,0.116], [11377,11377,1,769.23,0.188], [11378,11378,1,769.66,0.151], [11379,11379,1,770.05,0.037], [11380,11380,1,770.01,0.01], [11381,11381,1,770.07,0.008], [11382,11382,1,770.15,0.013], [11383,11383,1,770.07,0.009], [11384,11384,1,769.91,0.171], [11385,11385,2,769.84,0.307], [11386,11386,1,769.88,0.267], [11387,11387,2,769.88,0.345], [11388,11388,2,769.85,0.334], [11389,11389,1,769.86,0.285], [11390,11390,1,770.07,0.066], [11391,11391,1,770.36,0.038], [11392,11392,1,770.44,0.038], [11393,11393,1,770.18,0.04], [11394,11394,1,770.42,0.083], [11395,11395,1,770.38,0.083], [11396,11396,1,770.51,0.022], [11397,11397,1,770.63,0.029], [11398,11398,1,770.61,0.029], [11399,11399,1,770.63,0.094], [11400,11400,1,770.73,0.075], [11401,11401,1,770.82,0.026], [11402,11402,1,770.82,0.026], [11403,11403,1,770.91,0.035], [11404,11404,1,771.05,0.013], [11405,11405,1,771.17,0.004], [11406,11406,1,771.25,0.004], [11407,11407,1,771.05,0.004], [11408,11408,1,771,0.004], [11409,11409,1,770.88,0.036], [11410,11410,1,770.78,0.044], [11411,11411,1,770.74,0.036], [11412,11412,1,770.73,0.027], [11413,11413,1,770.64,0.027], [11414,11414,1,770.59,0.063], [11415,11415,1,770.71,0.014], [11416,11416,1,770.69,0.014], [11417,11417,1,770.56,0.055], [11418,11418,1,770.35,0.083], [11419,11419,1,770.3,0.106], [11420,11420,1,770.33,0.106], [11421,11421,1,770.41,0.066], [11422,11422,1,770.3,0.066], [11423,11423,1,770.03,0.285], [11424,11424,1,769.92,0.103], [11425,11425,1,769.99,0.065], [11426,11426,1,770.01,0.267], [11427,11427,1,769.95,0.237], [11428,11428,1,770.02,0.007], [11429,11429,1,770.3,0.008], [11430,11430,1,769.56,0.037], [11431,11431,1,769.2,0.141], [11432,11432,1,769.09,0.141], [11433,11433,1,769.1,0.141], [11434,11434,1,769.09,0.12], [11435,11435,1,768.94,0.12], [11436,11436,1,768.97,0.141], [11437,11437,1,769.16,0.068], [11438,11438,1,768.86,0.063], [11439,11439,1,768.61,0.063], [11440,11440,1,768.62,0.063], [11441,11441,1,768.63,0.034], [11442,11442,1,768.56,0.034], [11443,11443,1,768.45,0.027], [11444,11444,1,768.39,0.08], [11445,11445,1,768.39,0.074], [11446,11446,1,768.35,0.051], [11447,11447,1,768.33,0.051], [11448,11448,1,768.47,0.06], [11449,11449,1,768.43,0.197], [11450,11450,1,768.18,0.238], [11451,11451,1,768.15,0.281], [11452,11452,1,768.15,0.281], [11453,11453,1,768.15,0.258], [11454,11454,1,768.14,0.258], [11455,11455,1,768.21,0.175], [11456,11456,1,768.29,0.089], [11457,11457,1,768.37,0.156], [11458,11458,1,768.32,0.241], [11459,11459,2,768.22,0.301], [11460,11460,2,768.16,0.301], [11461,11461,2,768.14,0.342], [11462,11462,2,768.11,0.376], [11463,11463,2,768.09,0.383], [11464,11464,2,768.09,0.382], [11465,11465,2,768.11,0.393], [11466,11466,1,768.12,0.289], [11467,11467,1,768.19,0.289], [11468,11468,1,768.27,0.163], [11469,11469,1,768.41,0.163], [11470,11470,1,768.58,0.094], [11471,11471,1,768.67,0.097], [11472,11472,1,768.94,0.097], [11473,11473,1,769.16,0.034], [11474,11474,1,769.18,0.088], [11475,11475,1,769.2,0.078], [11476,11476,1,769.19,0.182], [11477,11477,1,769.18,0.182], [11478,11478,1,769.18,0.255], [11479,11479,1,769.18,0.183], [11480,11480,1,769.19,0.183], [11481,11481,1,769.15,0.092], [11482,11482,1,769.43,0.085], [11483,11483,1,769.24,0.085], [11484,11484,1,769.27,0.183], [11485,11485,1,769.27,0.056], [11486,11486,1,769.22,0.024], [11487,11487,1,769.2,0.072], [11488,11488,1,769.2,0.068], [11489,11489,1,769.19,0.055], [11490,11490,1,769.18,0.051], [11491,11491,1,769.11,0.036], [11492,11492,1,768.82,0.036], [11493,11493,1,768.62,0.098], [11494,11494,1,768.53,0.098], [11495,11495,1,768.37,0.076], [11496,11496,1,768.27,0.163], [11497,11497,1,768.24,0.289], [11498,11498,1,768.2,0.289], [11499,11499,1,768.14,0.261], [11500,11500,2,768.1,0.316], [11501,11501,2,768.1,0.383], [11502,11502,2,768.11,0.376], [11503,11503,2,768.13,0.376], [11504,11504,2,768.16,0.312], [11505,11505,2,768.21,0.312], [11506,11506,1,768.35,0.199], [11507,11507,1,768.39,0.156], [11508,11508,1,768.33,0.089], [11509,11509,1,768.27,0.084], [11510,11510,1,768.2,0.193], [11511,11511,1,768.18,0.193], [11512,11512,1,768.19,0.243], [11513,11513,1,768.18,0.243], [11514,11514,1,768.23,0.238], [11515,11515,1,768.4,0.2], [11516,11516,1,768.35,0.04], [11517,11517,1,768.41,0.08], [11518,11518,1,768.43,0.135], [11519,11519,1,768.52,0.135], [11520,11520,1,768.58,0.079], [11521,11521,1,768.6,0.079], [11522,11522,1,768.77,0.053], [11523,11523,1,768.99,0.053], [11524,11524,1,769.08,0.003], [11525,11525,1,768.99,0.01], [11526,11526,1,768.93,0.103], [11527,11527,1,768.87,0.12], [11528,11528,1,768.87,0.174], [11529,11529,1,768.82,0.174], [11530,11530,1,768.93,0.141], [11531,11531,1,769.3,0.14], [11532,11532,1,769.54,0.14], [11533,11533,1,770.16,0.007], [11534,11534,1,770.11,0.065], [11535,11535,1,770.05,0.065], [11536,11536,1,770.02,0.103], [11537,11537,1,770.26,0.103], [11538,11538,1,770.37,0.066], [11539,11539,1,770.51,0.069], [11540,11540,1,770.6,0.055], [11541,11541,1,770.62,0.028], [11542,11542,1,770.6,0.063], [11543,11543,1,770.65,0.024], [11544,11544,1,770.75,0.024], [11545,11545,1,770.73,0.003], [11546,11546,1,770.76,0.044], [11547,11547,1,770.79,0.036], [11548,11548,1,770.96,0.004], [11549,11549,1,771.08,0.004], [11550,11550,1,771.06,0.004], [11551,11551,1,770.88,0.004], [11552,11552,1,770.84,0.036], [11553,11553,1,770.81,0.003], [11554,11554,1,770.73,0.063], [11555,11555,1,770.58,0.063], [11556,11556,1,770.55,0.025], [11557,11557,1,770.56,0.02], [11558,11558,1,770.46,0.069], [11559,11559,1,770.25,0.062], [11560,11560,1,769.68,0.052], [11561,11561,1,769.43,0.052], [11562,11562,1,768.84,0.052], [11563,11563,1,768.61,0.271], [11564,11564,1,768.7,0.271], [11565,11565,1,768.79,0.103], [11566,11566,1,768.86,0.103], [11567,11567,1,768.91,0.01], [11568,11568,1,769,0.006], [11569,11569,1,769,0.003], [11570,11570,1,768.92,0.003], [11571,11571,1,768.78,0.117], [11572,11572,1,768.58,0.053], [11573,11573,1,768.55,0.104], [11574,11574,1,768.54,0.079], [11575,11575,1,768.47,0.135], [11576,11576,1,768.4,0.122], [11577,11577,1,768.48,0.022], [11578,11578,1,768.43,0.04], [11579,11579,1,768.46,0.035], [11580,11580,1,768.28,0.238], [11581,11581,1,768.2,0.243], [11582,11582,1,768.21,0.21], [11583,11583,1,768.2,0.193], [11584,11584,1,768.21,0.193], [11585,11585,1,768.28,0.119], [11586,11586,1,768.35,0.084], [11587,11587,1,768.38,0.082], [11588,11588,1,768.36,0.199], [11589,11589,2,768.24,0.312], [11590,11590,2,768.12,0.341], [11591,11591,2,768.12,0.355], [11592,11592,1,768.11,0.22], [11593,11593,2,768.15,0.316], [11594,11594,1,768.15,0.275], [11595,11595,1,768.2,0.261], [11596,11596,1,768.21,0.261], [11597,11597,2,768.17,0.34], [11598,11598,1,768.21,0.188], [11599,11599,1,768.27,0.188], [11600,11600,1,768.44,0.036], [11601,11601,1,768.58,0.036], [11602,11602,1,768.73,0.024], [11603,11603,1,768.96,0.024], [11604,11604,1,769.1,0.051], [11605,11605,1,769.13,0.055], [11606,11606,1,769.17,0.068], [11607,11607,1,769.22,0.072], [11608,11608,1,769.27,0.024], [11609,11609,1,769.34,0.056], [11610,11610,1,769.31,0.088], [11611,11611,1,769.23,0.174], [11612,11612,1,769.18,0.116], [11613,11613,1,769.17,0.116], [11614,11614,1,769.24,0.174], [11615,11615,1,769.33,0.088], [11616,11616,1,769.37,0.088], [11617,11617,1,769.32,0.005], [11618,11618,1,769.23,0.005], [11619,11619,1,769.14,0.015], [11620,11620,1,769.08,0.023], [11621,11621,1,768.96,0.037], [11622,11622,1,768.75,0.046], [11623,11623,1,768.63,0.024], [11624,11624,1,768.54,0.028], [11625,11625,1,768.36,0.028], [11626,11626,1,768.18,0.104], [11627,11627,1,768.11,0.188], [11628,11628,2,768.12,0.34], [11629,11629,2,768.16,0.34], [11630,11630,2,768.19,0.325], [11631,11631,1,768.22,0.275], [11632,11632,2,768.22,0.316], [11633,11633,1,768.12,0.22], [11634,11634,2,768.09,0.307], [11635,11635,2,768.13,0.341], [11636,11636,2,768.27,0.341], [11637,11637,1,768.35,0.082], [11638,11638,1,768.32,0.082], [11639,11639,1,768.35,0.082], [11640,11640,1,768.28,0.119], [11641,11641,1,768.22,0.119], [11642,11642,1,768.21,0.205], [11643,11643,1,768.22,0.21], [11644,11644,1,768.2,0.21], [11645,11645,1,768.32,0.128], [11646,11646,1,768.55,0.128], [11647,11647,1,768.56,0.04], [11648,11648,1,768.52,0.022], [11649,11649,1,768.43,0.122], [11650,11650,1,768.46,0.078], [11651,11651,1,768.49,0.104], [11652,11652,1,768.48,0.104], [11653,11653,1,768.39,0.108], [11654,11654,1,768.53,0.117], [11655,11655,1,768.74,0.003], [11656,11656,1,768.89,0.084], [11657,11657,1,768.89,0.006], [11658,11658,1,768.82,0.006], [11659,11659,1,768.79,0.129], [11660,11660,1,768.75,0.129], [11661,11661,1,768.65,0.187], [11662,11662,1,768.65,0.271], [11663,11663,1,769.06,0.263], [11664,11664,1,769.7,0.052], [11665,11665,1,770.11,0.062], [11666,11666,1,770.39,0.013], [11667,11667,1,770.5,0.016], [11668,11668,1,770.61,0.02], [11669,11669,1,770.58,0.053], [11670,11670,1,770.81,0.053], [11671,11671,1,770.61,0.053], [11672,11672,1,770.68,0.016], [11673,11673,1,770.38,0.013], [11674,11674,1,770.23,0.013], [11675,11675,1,770.21,0.051], [11676,11676,1,770.23,0.051], [11677,11677,1,770.17,0.097], [11678,11678,1,770.1,0.099], [11679,11679,1,770.02,0.099], [11680,11680,1,769.93,0.052], [11681,11681,1,769.32,0.263], [11682,11682,1,768.85,0.065], [11683,11683,1,768.79,0.187], [11684,11684,1,768.8,0.187], [11685,11685,1,768.77,0.12], [11686,11686,1,768.73,0.12], [11687,11687,1,768.75,0.084], [11688,11688,1,768.68,0.084], [11689,11689,1,768.55,0.117], [11690,11690,1,768.5,0.106], [11691,11691,1,768.49,0.06], [11692,11692,1,768.47,0.108], [11693,11693,1,768.44,0.114], [11694,11694,1,768.45,0.114], [11695,11695,1,768.46,0.078], [11696,11696,1,768.52,0.019], [11697,11697,1,768.56,0.019], [11698,11698,1,768.67,0.076], [11699,11699,1,768.38,0.076], [11700,11700,1,768.21,0.204], [11701,11701,1,768.24,0.21], [11702,11702,1,768.25,0.127], [11703,11703,1,768.29,0.119], [11704,11704,1,768.3,0.097], [11705,11705,1,768.3,0.104], [11706,11706,1,768.3,0.104], [11707,11707,1,768.3,0.115], [11708,11708,2,768.27,0.32], [11709,11709,2,768.15,0.358], [11710,11710,2,768.08,0.307], [11711,11711,1,768.15,0.22], [11712,11712,1,768.28,0.243], [11713,11713,2,768.26,0.353], [11714,11714,2,768.18,0.325], [11715,11715,2,768.11,0.388], [11716,11716,2,768.07,0.388], [11717,11717,1,768.1,0.11], [11718,11718,1,768.18,0.104], [11719,11719,1,768.39,0.028], [11720,11720,1,768.53,0.049], [11721,11721,1,768.57,0.032], [11722,11722,1,768.63,0.046], [11723,11723,1,768.86,0.037], [11724,11724,1,769.08,0.023], [11725,11725,1,769.19,0.011], [11726,11726,1,769.27,0.005], [11727,11727,1,769.32,0.001], [11728,11728,1,769.35,0.027], [11729,11729,1,769.31,0.088], [11730,11730,1,769.26,0.197], [11731,11731,1,769.2,0.197], [11732,11732,1,769.11,0.116], [11733,11733,1,769.08,0.057], [11734,11734,1,768.96,0.057], [11735,11735,1,769.21,0.057], [11736,11736,1,769.32,0.011], [11737,11737,1,769.38,0.011], [11738,11738,1,769.39,0.027], [11739,11739,1,769.36,0.001], [11740,11740,1,769.11,0.011], [11741,11741,1,768.93,0.023], [11742,11742,1,768.71,0.023], [11743,11743,1,768.55,0.032], [11744,11744,1,768.52,0.032], [11745,11745,1,768.49,0.049], [11746,11746,1,768.43,0.062], [11747,11747,1,768.31,0.093], [11748,11748,1,768.24,0.11], [11749,11749,1,768.18,0.226], [11750,11750,1,768.06,0.226], [11751,11751,2,768.1,0.353], [11752,11752,2,768.17,0.353], [11753,11753,1,768.25,0.243], [11754,11754,1,768.11,0.243], [11755,11755,2,768.04,0.358], [11756,11756,2,768.14,0.358], [11757,11757,2,768.27,0.32], [11758,11758,1,768.3,0.166], [11759,11759,1,768.32,0.115], [11760,11760,1,768.31,0.104], [11761,11761,1,768.3,0.097], [11762,11762,1,768.26,0.127], [11763,11763,1,768.25,0.132], [11764,11764,1,768.17,0.168], [11765,11765,1,768.23,0.204], [11766,11766,1,768.44,0.228], [11767,11767,1,768.66,0.076], [11768,11768,1,768.5,0.006], [11769,11769,1,768.44,0.006], [11770,11770,1,768.41,0.125], [11771,11771,1,768.48,0.125], [11772,11772,1,768.68,0.042], [11773,11773,1,768.68,0.06], [11774,11774,1,768.61,0.106], [11775,11775,1,768.53,0.053], [11776,11776,1,768.56,0.258], [11777,11777,1,768.63,0.258], [11778,11778,1,768.67,0.198], [11779,11779,1,768.72,0.198], [11780,11780,1,768.76,0.185], [11781,11781,1,768.79,0.144], [11782,11782,1,768.76,0.131], [11783,11783,1,769.25,0.065], [11784,11784,1,770.08,0.099], [11785,11785,1,770.02,0.097], [11786,11786,1,770.05,0.122], [11787,11787,1,770.18,0.051], [11788,11788,1,770.18,0.047], [11789,11789,1,770.2,0.033], [11790,11790,1,770.3,0.033], [11791,11791,1,770.41,0.013], [11792,11792,1,770.18,0.013], [11793,11793,1,770.2,0.047], [11794,11794,1,770.14,0.047], [11795,11795,1,770.13,0.156], [11796,11796,1,770,0.156], [11797,11797,1,770.01,0.122], [11798,11798,1,769,0.131], [11799,11799,1,768.79,0.131], [11800,11800,1,768.76,0.105], [11801,11801,1,768.7,0.185], [11802,11802,1,768.69,0.185], [11803,11803,1,768.66,0.198], [11804,11804,1,768.62,0.198], [11805,11805,1,768.58,0.258], [11806,11806,1,768.64,0.079], [11807,11807,1,768.73,0.053], [11808,11808,1,768.77,0.018], [11809,11809,1,768.8,0.042], [11810,11810,1,768.59,0.125], [11811,11811,1,768.4,0.103], [11812,11812,1,768.43,0.029], [11813,11813,1,768.46,0.029], [11814,11814,1,768.51,0.033], [11815,11815,1,768.29,0.228], [11816,11816,1,768.16,0.168], [11817,11817,1,768.22,0.132], [11818,11818,1,768.23,0.103], [11819,11819,1,768.26,0.136], [11820,11820,1,768.28,0.134], [11821,11821,1,768.29,0.115], [11822,11822,1,768.27,0.166], [11823,11823,1,768.28,0.204], [11824,11824,2,768.15,0.366], [11825,11825,2,768.05,0.366], [11826,11826,2,768.08,0.328], [11827,11827,1,768.14,0.243], [11828,11828,2,768.09,0.353], [11829,11829,1,768.11,0.215], [11830,11830,1,768.24,0.004], [11831,11831,1,768.39,0.226], [11832,11832,1,768.34,0.11], [11833,11833,1,768.39,0.11], [11834,11834,1,768.45,0.062], [11835,11835,1,768.46,0.062], [11836,11836,1,768.5,0.044], [11837,11837,1,768.53,0.044], [11838,11838,1,768.61,0.018], [11839,11839,1,768.78,0.018], [11840,11840,1,769.43,0.011], [11841,11841,1,769.43,0.006], [11842,11842,1,769.31,0.006], [11843,11843,1,769.07,0.26], [11844,11844,1,768.91,0.058], [11845,11845,1,768.78,0.058], [11846,11846,1,769.05,0.058], [11847,11847,1,769.27,0.006], [11848,11848,1,769.45,0.007], [11849,11849,1,769.44,0.007], [11850,11850,1,768.68,0.018], [11851,11851,1,768.55,0.013], [11852,11852,1,768.49,0.044], [11853,11853,1,768.5,0.044], [11854,11854,1,768.48,0.066], [11855,11855,1,768.49,0.043], [11856,11856,1,768.41,0.013], [11857,11857,1,768.51,0.013], [11858,11858,1,768.59,0.002], [11859,11859,1,768.51,0.004], [11860,11860,1,768.25,0.215], [11861,11861,1,768.06,0.038], [11862,11862,1,768.02,0.135], [11863,11863,2,768.05,0.328], [11864,11864,2,768.08,0.34], [11865,11865,1,768.19,0.204], [11866,11866,1,768.26,0.204], [11867,11867,1,768.23,0.146], [11868,11868,1,768.24,0.149], [11869,11869,1,768.22,0.134], [11870,11870,1,768.23,0.136], [11871,11871,1,768.21,0.136], [11872,11872,1,768.18,0.172], [11873,11873,1,768.14,0.172], [11874,11874,1,768.32,0.178], [11875,11875,1,768.61,0.033], [11876,11876,1,768.48,0.021], [11877,11877,1,768.43,0.032], [11878,11878,1,768.4,0.103], [11879,11879,1,768.4,0.103], [11880,11880,1,768.62,0.072], [11881,11881,1,768.77,0.018], [11882,11882,1,768.76,0.018], [11883,11883,1,768.8,0.034], [11884,11884,1,768.75,0.079], [11885,11885,1,768.72,0.079], [11886,11886,1,768.72,0.198], [11887,11887,1,768.71,0.041], [11888,11888,1,768.69,0.167], [11889,11889,1,768.63,0.202], [11890,11890,1,768.75,0.173], [11891,11891,1,768.82,0.117], [11892,11892,1,768.97,0.072], [11893,11893,1,770.03,0.032], [11894,11894,1,770.06,0.032], [11895,11895,1,770.16,0.012], [11896,11896,1,770.26,0.012], [11897,11897,1,770.21,0.002], [11898,11898,1,770.22,0.002], [11899,11899,1,770.4,0.002], [11900,11900,1,770.19,0.001], [11901,11901,1,770.2,0.002], [11902,11902,1,770.34,0.012], [11903,11903,1,769.99,0.049], [11904,11904,1,770.03,0.032], [11905,11905,1,768.85,0.072], [11906,11906,1,768.79,0.072], [11907,11907,1,768.7,0.202], [11908,11908,1,768.6,0.119], [11909,11909,1,768.67,0.071], [11910,11910,1,768.82,0.041], [11911,11911,1,768.84,0.054], [11912,11912,1,768.8,0.04], [11913,11913,1,768.78,0.04], [11914,11914,1,768.69,0.043], [11915,11915,1,768.53,0.064], [11916,11916,1,768.5,0.072], [11917,11917,1,768.4,0.072], [11918,11918,1,768.4,0.091], [11919,11919,1,768.41,0.096], [11920,11920,1,768.45,0.032], [11921,11921,1,768.43,0.021], [11922,11922,1,768.44,0.028], [11923,11923,1,768.65,0.033], [11924,11924,1,768.37,0.178], [11925,11925,1,768.13,0.19], [11926,11926,1,768.12,0.128], [11927,11927,1,768.22,0.113], [11928,11928,1,768.27,0.113], [11929,11929,1,768.23,0.1], [11930,11930,1,768.26,0.149], [11931,11931,1,768.22,0.146], [11932,11932,1,768.27,0.204], [11933,11933,1,768.28,0.126], [11934,11934,2,768.17,0.326], [11935,11935,2,768.02,0.326], [11936,11936,1,768,0.135], [11937,11937,1,768.08,0.135], [11938,11938,1,768.36,0.038], [11939,11939,1,768.5,0.002], [11940,11940,1,768.4,0.01], [11941,11941,1,768.36,0.01], [11942,11942,1,768.64,0.066], [11943,11943,1,768.52,0.066], [11944,11944,1,768.42,0.013], [11945,11945,1,768.47,0.013], [11946,11946,1,769.37,0.007], [11947,11947,1,769.25,0.007], [11948,11948,1,768.93,0.012], [11949,11949,1,768.55,0.144], [11950,11950,1,768.54,0.06], [11951,11951,1,768.5,0.06], [11952,11952,1,768.38,0.144], [11953,11953,1,768.62,0.234], [11954,11954,1,768.96,0.012], [11955,11955,1,768.45,0.011], [11956,11956,1,768.5,0.029], [11957,11957,1,768.52,0.03], [11958,11958,1,768.59,0.03], [11959,11959,1,768.56,0.007], [11960,11960,1,768.3,0.01], [11961,11961,1,768.27,0.01], [11962,11962,1,768.24,0.01], [11963,11963,1,768.25,0.135], [11964,11964,1,768.04,0.229], [11965,11965,1,767.99,0.229], [11966,11966,2,768.04,0.326], [11967,11967,1,768.2,0.239], [11968,11968,1,768.27,0.126], [11969,11969,1,768.27,0.126], [11970,11970,1,768.25,0.087], [11971,11971,1,768.23,0.11], [11972,11972,1,768.22,0.1], [11973,11973,1,768.22,0.111], [11974,11974,1,768.23,0.122], [11975,11975,1,768.13,0.126], [11976,11976,1,768.13,0.19], [11977,11977,1,768.31,0.19], [11978,11978,1,768.55,0.178], [11979,11979,1,768.42,0.028], [11980,11980,1,768.41,0.028], [11981,11981,1,768.38,0.021], [11982,11982,1,768.38,0.096], [11983,11983,1,768.35,0.096], [11984,11984,1,768.37,0.072], [11985,11985,1,768.43,0.113], [11986,11986,1,768.5,0.064], [11987,11987,1,768.58,0.043], [11988,11988,1,768.63,0.04], [11989,11989,1,768.67,0.06], [11990,11990,1,768.76,0.034], [11991,11991,1,768.77,0.071], [11992,11992,1,768.6,0.071], [11993,11993,1,768.79,0.197], [11994,11994,1,768.83,0.119], [11995,11995,1,768.82,0.009], [11996,11996,1,768.86,0.072], [11997,11997,1,769.95,0.122], [11998,11998,1,770.23,0.049], [11999,11999,1,770.12,0.001], [12000,12000,1,770.14,0.001], [12001,12001,1,770.32,0.122], [12002,12002,1,770,0.034], [12003,12003,1,769.96,0.034], [12004,12004,1,768.84,0.002], [12005,12005,1,768.82,0.013], [12006,12006,1,768.81,0.013], [12007,12007,1,768.87,0.119], [12008,12008,1,768.85,0.197], [12009,12009,1,768.57,0.071], [12010,12010,1,768.62,0.081], [12011,12011,1,768.6,0.034], [12012,12012,1,768.53,0.06], [12013,12013,1,768.5,0.06], [12014,12014,1,768.49,0.064], [12015,12015,1,768.44,0.064], [12016,12016,1,768.38,0.113], [12017,12017,1,768.35,0.151], [12018,12018,1,768.32,0.135], [12019,12019,1,768.34,0.135], [12020,12020,1,768.34,0.09], [12021,12021,1,768.38,0.028], [12022,12022,1,768.37,0.16], [12023,12023,1,768.17,0.16], [12024,12024,1,768.12,0.16], [12025,12025,1,768.13,0.122], [12026,12026,1,768.19,0.119], [12027,12027,1,768.18,0.119], [12028,12028,1,768.19,0.1], [12029,12029,1,768.23,0.1], [12030,12030,1,768.26,0.087], [12031,12031,1,768.25,0.087], [12032,12032,1,768.23,0.126], [12033,12033,1,768.16,0.239], [12034,12034,1,768.03,0.283], [12035,12035,1,767.96,0.211], [12036,12036,1,768,0.211], [12037,12037,1,768.1,0.211], [12038,12038,1,768.11,0.097], [12039,12039,1,768.18,0.011], [12040,12040,1,768.49,0.007], [12041,12041,1,768.54,0.007], [12042,12042,1,768.5,0.03], [12043,12043,1,768.48,0.029], [12044,12044,1,768.41,0.029], [12045,12045,1,768.79,0.012], [12046,12046,1,768.47,0.234], [12047,12047,1,768.4,0.144], [12048,12048,1,768.47,0.109], [12049,12049,1,768.41,0.109], [12050,12050,1,768.4,0.181], [12051,12051,1,768.48,0.236], [12052,12052,1,768.72,0.236], [12053,12053,1,768.37,0.033], [12054,12054,1,768.43,0.033], [12055,12055,1,768.43,0.033], [12056,12056,1,768.46,0.004], [12057,12057,1,768.4,0.004], [12058,12058,1,768.16,0.097], [12059,12059,1,768.08,0.097], [12060,12060,1,768.02,0.211], [12061,12061,1,767.94,0.273], [12062,12062,1,767.92,0.273], [12063,12063,2,767.99,0.357], [12064,12064,1,768.08,0.283], [12065,12065,1,768.15,0.087], [12066,12066,1,768.18,0.094], [12067,12067,1,768.22,0.094], [12068,12068,1,768.2,0.075], [12069,12069,1,768.15,0.08], [12070,12070,1,768.16,0.119], [12071,12071,1,768.14,0.119], [12072,12072,1,768.11,0.167], [12073,12073,1,768.11,0.148], [12074,12074,1,768.15,0.16], [12075,12075,1,768.28,0.16], [12076,12076,1,768.36,0.05], [12077,12077,1,768.36,0.09], [12078,12078,1,768.33,0.113], [12079,12079,1,768.32,0.138], [12080,12080,1,768.32,0.135], [12081,12081,1,768.33,0.151], [12082,12082,1,768.33,0.151], [12083,12083,1,768.38,0.107], [12084,12084,1,768.43,0.107], [12085,12085,1,768.42,0.083], [12086,12086,1,768.44,0.083], [12087,12087,1,768.46,0.105], [12088,12088,1,768.47,0.105], [12089,12089,1,768.62,0.197], [12090,12090,1,768.83,0.081], [12091,12091,1,768.8,0.013], [12092,12092,1,768.8,0.021], [12093,12093,1,768.84,0.002], [12094,12094,1,769.84,0.033], [12095,12095,1,770.09,0.034], [12096,12096,1,770.17,0.004], [12097,12097,1,770.02,0.039], [12098,12098,1,769.75,0.033], [12099,12099,1,769.91,0.061], [12100,12100,1,768.85,0.021], [12101,12101,1,768.8,0.021], [12102,12102,1,768.84,0.081], [12103,12103,1,768.73,0.088], [12104,12104,1,768.46,0.105], [12105,12105,1,768.46,0.111], [12106,12106,1,768.4,0.114], [12107,12107,1,768.39,0.114], [12108,12108,1,768.35,0.193], [12109,12109,1,768.32,0.193], [12110,12110,1,768.26,0.156], [12111,12111,1,768.3,0.156], [12112,12112,1,768.34,0.138], [12113,12113,1,768.35,0.138], [12114,12114,1,768.32,0.113], [12115,12115,1,768.34,0.05], [12116,12116,1,768.37,0.05], [12117,12117,1,768.31,0.148], [12118,12118,1,768.21,0.148], [12119,12119,1,768.14,0.167], [12120,12120,1,768.08,0.167], [12121,12121,1,768.11,0.119], [12122,12122,1,768.18,0.119], [12123,12123,1,768.15,0.119], [12124,12124,1,768.12,0.141], [12125,12125,1,768.16,0.164], [12126,12126,1,768.11,0.188], [12127,12127,1,768.03,0.268], [12128,12128,1,767.97,0.268], [12129,12129,2,767.94,0.357], [12130,12130,2,767.83,0.357], [12131,12131,1,767.86,0.273], [12132,12132,1,767.97,0.199], [12133,12133,1,768.03,0.122], [12134,12134,1,768.09,0.028], [12135,12135,1,768.19,0.028], [12136,12136,1,768.23,0.005], [12137,12137,1,768.31,0.004], [12138,12138,1,768.34,0.035], [12139,12139,1,768.25,0.033], [12140,12140,1,768.29,0.004], [12141,12141,1,768.79,0.079], [12142,12142,1,768.71,0.079], [12143,12143,1,768.5,0.236], [12144,12144,1,768.38,0.181], [12145,12145,1,768.4,0.181], [12146,12146,1,768.39,0.246], [12147,12147,1,768.61,0.068], [12148,12148,1,768.68,0.029], [12149,12149,1,768.33,0.004], [12150,12150,1,768.29,0.004], [12151,12151,1,768.22,0.041], [12152,12152,1,768.23,0.035], [12153,12153,1,768.23,0.004], [12154,12154,1,768.21,0.005], [12155,12155,1,768.18,0.028], [12156,12156,1,768.1,0.028], [12157,12157,1,768.04,0.199], [12158,12158,1,767.95,0.199], [12159,12159,1,767.9,0.273], [12160,12160,2,767.88,0.34], [12161,12161,2,767.96,0.34], [12162,12162,1,768,0.249], [12163,12163,1,768.02,0.268], [12164,12164,1,768.04,0.164], [12165,12165,1,768.05,0.168], [12166,12166,1,768.03,0.141], [12167,12167,1,768.13,0.185], [12168,12168,1,768.05,0.11], [12169,12169,1,768,0.225], [12170,12170,1,768.07,0.198], [12171,12171,1,768.12,0.167], [12172,12172,1,768.16,0.148], [12173,12173,1,768.29,0.121], [12174,12174,1,768.34,0.05], [12175,12175,1,768.31,0.079], [12176,12176,1,768.31,0.122], [12177,12177,1,768.35,0.138], [12178,12178,1,768.33,0.113], [12179,12179,1,768.3,0.156], [12180,12180,1,768.23,0.185], [12181,12181,1,768.29,0.185], [12182,12182,1,768.32,0.162], [12183,12183,1,768.38,0.162], [12184,12184,1,768.38,0.111], [12185,12185,1,768.39,0.144], [12186,12186,1,768.46,0.088], [12187,12187,1,768.76,0.088], [12188,12188,1,768.87,0.057], [12189,12189,1,768.8,0.019], [12190,12190,1,768.87,0.021], [12191,12191,1,769.06,0.033], [12192,12192,1,769.15,0.033], [12193,12193,1,769.27,0.039], [12194,12194,1,769.47,0.08], [12195,12195,1,769.6,0.03], [12196,12196,1,769.68,0.061], [12197,12197,1,769.74,0.061], [12198,12198,1,769.74,0.055], [12199,12199,1,769.72,0.055], [12200,12200,1,769.79,0.078], [12201,12201,1,769.86,0.078], [12202,12202,1,769.79,0.078], [12203,12203,1,769.79,0.078], [12204,12204,1,769.73,0.105], [12205,12205,1,769.7,0.105], [12206,12206,1,769.68,0.061], [12207,12207,1,769.69,0.041], [12208,12208,1,769.64,0.034], [12209,12209,1,769.53,0.03], [12210,12210,1,769.25,0.08], [12211,12211,1,769.08,0.039], [12212,12212,1,769.04,0.095], [12213,12213,1,769.03,0.089], [12214,12214,1,769.04,0.033], [12215,12215,1,768.89,0.021], [12216,12216,1,768.8,0.019], [12217,12217,1,768.81,0.088], [12218,12218,1,768.5,0.119], [12219,12219,1,768.29,0.144], [12220,12220,1,768.28,0.168], [12221,12221,1,768.32,0.149], [12222,12222,1,768.33,0.162], [12223,12223,1,768.32,0.185], [12224,12224,1,768.32,0.185], [12225,12225,1,768.39,0.113], [12226,12226,1,768.38,0.06], [12227,12227,1,768.36,0.09], [12228,12228,1,768.3,0.122], [12229,12229,1,768.3,0.079], [12230,12230,1,768.32,0.079], [12231,12231,1,768.36,0.027], [12232,12232,1,768.31,0.121], [12233,12233,1,768.16,0.1], [12234,12234,1,768.1,0.146], [12235,12235,1,768.08,0.198], [12236,12236,1,768,0.225], [12237,12237,1,768,0.185], [12238,12238,1,768.08,0.185], [12239,12239,1,768.02,0.168], [12240,12240,1,768.04,0.168], [12241,12241,1,768.05,0.164], [12242,12242,1,768.08,0.142], [12243,12243,1,768.02,0.249], [12244,12244,2,767.95,0.303], [12245,12245,2,767.89,0.34], [12246,12246,1,767.87,0.297], [12247,12247,1,767.96,0.164], [12248,12248,1,768.09,0.02], [12249,12249,1,768.16,0.036], [12250,12250,1,768.21,0.036], [12251,12251,1,768.18,0.024], [12252,12252,1,768.19,0.003], [12253,12253,1,768.23,0.029], [12254,12254,1,768.2,0.041], [12255,12255,1,768.16,0.041], [12256,12256,1,768.21,0.003], [12257,12257,1,768.33,0.003], [12258,12258,1,768.67,0.068], [12259,12259,1,768.51,0.075], [12260,12260,1,768.64,0.009], [12261,12261,1,768.57,0.068], [12262,12262,1,768.63,0.055], [12263,12263,1,768.64,0.032], [12264,12264,1,768.14,0.003], [12265,12265,1,768.13,0.003], [12266,12266,1,768.2,0.029], [12267,12267,1,768.23,0.029], [12268,12268,1,768.15,0.003], [12269,12269,1,768.15,0.024], [12270,12270,1,768.2,0.024], [12271,12271,1,768.24,0.013], [12272,12272,1,768.12,0.02], [12273,12273,1,767.96,0.164], [12274,12274,1,767.85,0.297], [12275,12275,1,767.88,0.297], [12276,12276,2,767.95,0.303], [12277,12277,2,768.07,0.303], [12278,12278,1,768.11,0.142], [12279,12279,1,768.06,0.142], [12280,12280,1,768.05,0.127], [12281,12281,1,768.04,0.127], [12282,12282,1,768.02,0.176], [12283,12283,1,768,0.197], [12284,12284,1,768.01,0.197], [12285,12285,1,768.08,0.188], [12286,12286,1,768.13,0.146], [12287,12287,1,768.22,0.1], [12288,12288,1,768.32,0.016], [12289,12289,1,768.38,0.025], [12290,12290,1,768.32,0.038], [12291,12291,1,768.33,0.027], [12292,12292,1,768.29,0.063], [12293,12293,1,768.3,0.063], [12294,12294,1,768.34,0.09], [12295,12295,1,768.4,0.09], [12296,12296,1,768.42,0.06], [12297,12297,1,768.47,0.013], [12298,12298,1,768.45,0.016], [12299,12299,1,768.37,0.006], [12300,12300,1,768.33,0.024], [12301,12301,1,768.31,0.149], [12302,12302,1,768.25,0.168], [12303,12303,1,768.26,0.168], [12304,12304,1,768.71,0.119], [12305,12305,1,768.81,0.023], [12306,12306,1,768.8,0.003], [12307,12307,1,768.8,0.007], [12308,12308,1,768.8,0.016], [12309,12309,1,768.97,0.005], [12310,12310,1,769.02,0.067], [12311,12311,1,769.03,0.089], [12312,12312,1,769,0.095], [12313,12313,1,769,0.039], [12314,12314,1,769.01,0.08], [12315,12315,1,769.41,0.03], [12316,12316,1,769.67,0.034], [12317,12317,1,769.71,0.041], [12318,12318,1,769.7,0.016], [12319,12319,1,769.71,0.029], [12320,12320,1,769.71,0.09], [12321,12321,1,769.82,0.09], [12322,12322,1,769.87,0.008], [12323,12323,1,769.43,0.008], [12324,12324,1,769.84,0.009], [12325,12325,1,769.73,0.009], [12326,12326,1,769.68,0.051], [12327,12327,1,769.65,0.051], [12328,12328,1,769.76,0.029], [12329,12329,1,769.79,0.016], [12330,12330,1,769.76,0.041], [12331,12331,1,769.71,0.034], [12332,12332,1,769.63,0.033], [12333,12333,1,769.01,0.118], [12334,12334,1,769.01,0.082], [12335,12335,1,769.02,0.109], [12336,12336,1,769,0.067], [12337,12337,1,769,0.067], [12338,12338,1,768.92,0.005], [12339,12339,1,768.81,0.016], [12340,12340,1,768.8,0.007], [12341,12341,1,768.81,0.005], [12342,12342,1,768.81,0.003], [12343,12343,1,768.75,0.023], [12344,12344,1,768.62,0.152], [12345,12345,1,768.29,0.156], [12346,12346,1,768.25,0.156], [12347,12347,1,768.32,0.024], [12348,12348,1,768.42,0.024], [12349,12349,1,768.49,0.006], [12350,12350,1,768.49,0.016], [12351,12351,1,768.46,0.013], [12352,12352,1,768.44,0.09], [12353,12353,1,768.39,0.086], [12354,12354,1,768.33,0.086], [12355,12355,1,768.29,0.104], [12356,12356,1,768.23,0.112], [12357,12357,1,768.26,0.038], [12358,12358,1,768.3,0.038], [12359,12359,1,768.32,0.025], [12360,12360,1,768.35,0.016], [12361,12361,1,768.27,0.055], [12362,12362,1,768.15,0.159], [12363,12363,1,768.06,0.188], [12364,12364,1,768.01,0.188], [12365,12365,1,768.01,0.188], [12366,12366,1,768.05,0.155], [12367,12367,1,768.04,0.155], [12368,12368,1,768.05,0.127], [12369,12369,1,768.08,0.105], [12370,12370,1,768.12,0.112], [12371,12371,1,768.09,0.234], [12372,12372,1,767.99,0.272], [12373,12373,2,767.89,0.315], [12374,12374,2,767.85,0.315], [12375,12375,1,767.88,0.02], [12376,12376,1,768.07,0.02], [12377,12377,1,768.25,0.025], [12378,12378,1,768.15,0.025], [12379,12379,1,768.08,0.02], [12380,12380,1,768.12,0.046], [12381,12381,1,768.11,0.036], [12382,12382,1,768.11,0.036], [12383,12383,1,768.6,0.032], [12384,12384,1,768.54,0.055], [12385,12385,1,768.41,0.035], [12386,12386,1,768.36,0.032], [12387,12387,1,768.1,0.072], [12388,12388,1,768.1,0.032], [12389,12389,1,768.13,0.032], [12390,12390,1,768.23,0.035], [12391,12391,1,768.26,0.04], [12392,12392,1,768.25,0.04], [12393,12393,1,768.11,0.015], [12394,12394,1,768.05,0.031], [12395,12395,1,768.04,0.046], [12396,12396,1,767.99,0.046], [12397,12397,1,768.08,0.079], [12398,12398,1,768.15,0.079], [12399,12399,1,768,0.051], [12400,12400,1,767.84,0.051], [12401,12401,1,767.83,0.273], [12402,12402,1,767.89,0.272], [12403,12403,1,767.99,0.272], [12404,12404,1,768.05,0.234], [12405,12405,1,768.09,0.105], [12406,12406,1,768.08,0.105], [12407,12407,1,768.05,0.107], [12408,12408,1,767.99,0.155], [12409,12409,1,768.01,0.168], [12410,12410,1,767.98,0.201], [12411,12411,1,767.99,0.193], [12412,12412,1,768.07,0.193], [12413,12413,1,768.16,0.006], [12414,12414,1,768.29,0.006], [12415,12415,1,768.36,0.006], [12416,12416,1,768.27,0.025], [12417,12417,1,768.25,0.025], [12418,12418,1,768.22,0.105], [12419,12419,1,768.26,0.105], [12420,12420,1,768.26,0.104], [12421,12421,1,768.28,0.104], [12422,12422,1,768.31,0.086], [12423,12423,1,768.36,0.056], [12424,12424,1,768.37,0.016], [12425,12425,1,768.41,0.017], [12426,12426,1,768.44,0.017], [12427,12427,1,768.45,0.024], [12428,12428,1,768.38,0.021], [12429,12429,1,768.27,0.047], [12430,12430,1,768.23,0.156], [12431,12431,1,768.43,0.152], [12432,12432,1,768.57,0.002], [12433,12433,1,768.72,0.002], [12434,12434,1,768.82,0.005], [12435,12435,1,768.83,0.005], [12436,12436,1,768.83,0.005], [12437,12437,1,768.92,0.006], [12438,12438,1,769.02,0.006], [12439,12439,1,769.13,0.025], [12440,12440,1,769.01,0.096], [12441,12441,1,769,0.096], [12442,12442,1,769.05,0.109], [12443,12443,1,769.02,0.082], [12444,12444,1,769.02,0.082], [12445,12445,1,769.6,0.033], [12446,12446,1,769.68,0.033], [12447,12447,1,769.72,0.01], [12448,12448,1,769.74,0.01], [12449,12449,1,769.64,0.016], [12450,12450,1,769.44,0.164], [12451,12451,1,769.72,0.164], [12452,12452,1,769.81,0.007], [12453,12453,1,769.97,0.007], [12454,12454,1,769.81,0.164], [12455,12455,1,769.34,0.049], [12456,12456,1,769.52,0.049], [12457,12457,1,769.66,0.01], [12458,12458,1,769.65,0.006], [12459,12459,1,769.64,0.005], [12460,12460,1,769.58,0.033], [12461,12461,1,769.16,0.082], [12462,12462,1,769.02,0.082], [12463,12463,1,769.04,0.103], [12464,12464,1,769.02,0.103], [12465,12465,1,769.03,0.096], [12466,12466,1,769.03,0.099], [12467,12467,1,769.04,0.025], [12468,12468,1,769.07,0.025], [12469,12469,1,768.97,0.023], [12470,12470,1,768.87,0.006], [12471,12471,1,768.87,0.006], [12472,12472,1,768.83,0.003], [12473,12473,1,768.71,0.005], [12474,12474,1,768.67,0.004], [12475,12475,1,768.56,0.004], [12476,12476,1,768.42,0.004], [12477,12477,1,768.25,0.136], [12478,12478,1,768.21,0.136], [12479,12479,1,768.27,0.047], [12480,12480,1,768.36,0.021], [12481,12481,1,768.39,0.016], [12482,12482,1,768.41,0.017], [12483,12483,1,768.4,0.056], [12484,12484,1,768.37,0.056], [12485,12485,1,768.24,0.122], [12486,12486,1,768.22,0.098], [12487,12487,1,768.24,0.073], [12488,12488,1,768.24,0.07], [12489,12489,1,768.22,0.048], [12490,12490,1,768.24,0.048], [12491,12491,1,768.34,0.006], [12492,12492,1,768.29,0.007], [12493,12493,1,768.18,0.007], [12494,12494,1,768.07,0.193], [12495,12495,1,767.96,0.201], [12496,12496,1,767.93,0.201], [12497,12497,1,767.97,0.168], [12498,12498,1,767.97,0.152], [12499,12499,1,768.02,0.134], [12500,12500,1,768.03,0.107], [12501,12501,1,768.04,0.105], [12502,12502,1,768.01,0.278], [12503,12503,1,767.94,0.299], [12504,12504,1,767.85,0.299], [12505,12505,1,767.83,0.273], [12506,12506,1,767.82,0.273], [12507,12507,1,767.92,0.047], [12508,12508,1,768.03,0.079], [12509,12509,1,768.01,0.175], [12510,12510,1,767.91,0.08], [12511,12511,1,767.99,0.046], [12512,12512,1,768.02,0.016], [12513,12513,1,768.09,0.016], [12514,12514,1,768.19,0.111], [12515,12515,1,768.09,0.139], [12516,12516,1,768.06,0.04], [12517,12517,1,768.07,0.112], [12518,12518,1,768.02,0.032], [12519,12519,1,768,0.172], [12520,12520,1,768,0.173], [12521,12521,1,768.01,0.072], [12522,12522,1,768.07,0.072], [12523,12523,1,768.03,0.094], [12524,12524,1,768.01,0.072], [12525,12525,1,768,0.173], [12526,12526,1,768.02,0.172], [12527,12527,1,768.05,0.172], [12528,12528,1,768.01,0.153], [12529,12529,1,768.02,0.153], [12530,12530,1,768.07,0.139], [12531,12531,1,768.03,0.111], [12532,12532,1,768,0.111], [12533,12533,1,768.15,0.008], [12534,12534,1,768.12,0.008], [12535,12535,1,768.1,0.008], [12536,12536,1,768.05,0.021], [12537,12537,1,768,0.021], [12538,12538,1,767.98,0.072], [12539,12539,1,767.87,0.08], [12540,12540,1,767.9,0.175], [12541,12541,1,767.95,0.079], [12542,12542,1,767.81,0.047], [12543,12543,1,767.86,0.281], [12544,12544,1,767.82,0.281], [12545,12545,2,767.79,0.314], [12546,12546,1,767.88,0.299], [12547,12547,1,767.95,0.278], [12548,12548,1,767.98,0.169], [12549,12549,1,767.98,0.196], [12550,12550,1,767.98,0.134], [12551,12551,1,767.97,0.152], [12552,12552,1,767.92,0.219], [12553,12553,1,767.9,0.227], [12554,12554,1,767.93,0.227], [12555,12555,1,768.06,0.11], [12556,12556,1,768.15,0.11], [12557,12557,1,768.27,0.007], [12558,12558,1,768.22,0.022], [12559,12559,1,768.2,0.048], [12560,12560,1,768.26,0.07], [12561,12561,1,768.23,0.073], [12562,12562,1,768.23,0.098], [12563,12563,1,768.3,0.122], [12564,12564,1,768.33,0.016], [12565,12565,1,768.28,0.016], [12566,12566,1,768.2,0.074], [12567,12567,1,768.18,0.163], [12568,12568,1,768.13,0.136], [12569,12569,1,768.25,0.185], [12570,12570,1,768.33,0.185], [12571,12571,1,768.48,0.004], [12572,12572,1,768.55,0.004], [12573,12573,1,768.57,0.003], [12574,12574,1,768.69,0.003], [12575,12575,1,768.77,0.003], [12576,12576,1,768.81,0.003], [12577,12577,1,768.82,0.023], [12578,12578,1,768.95,0.023], [12579,12579,1,769.08,0.023], [12580,12580,1,769.02,0.031], [12581,12581,1,769,0.099], [12582,12582,1,769.03,0.099], [12583,12583,1,769.03,0.099], [12584,12584,1,769.02,0.099], [12585,12585,1,769.02,0.093], [12586,12586,1,769.36,0.067], [12587,12587,1,769.61,0.004], [12588,12588,1,769.61,0.005], [12589,12589,1,769.6,0.006], [12590,12590,1,769.61,0.01], [12591,12591,1,769.44,0.049], [12592,12592,1,769.36,0.049], [12593,12593,1,769.86,0.16], [12594,12594,1,769.94,0.037], [12595,12595,1,769.71,0.184], [12596,12596,1,769.37,0.16], [12597,12597,1,769.33,0.16], [12598,12598,1,769.48,0.004], [12599,12599,1,769.6,0.004], [12600,12600,1,769.64,0.004], [12601,12601,1,769.8,0.004], [12602,12602,1,769.51,0.093], [12603,12603,1,769.07,0.093], [12604,12604,1,769,0.099], [12605,12605,1,769,0.071], [12606,12606,1,769,0.092], [12607,12607,1,769,0.099], [12608,12608,1,769.03,0.031], [12609,12609,1,769.12,0.047], [12610,12610,1,768.89,0.018], [12611,12611,1,768.8,0.02], [12612,12612,1,768.79,0.003], [12613,12613,1,768.73,0.003], [12614,12614,1,768.59,0.055], [12615,12615,1,768.5,0.033], [12616,12616,1,768.5,0.035], [12617,12617,1,768.42,0.125], [12618,12618,1,768.02,0.271], [12619,12619,1,768.02,0.271], [12620,12620,1,768.04,0.163], [12621,12621,1,768.1,0.163], [12622,12622,1,768.16,0.074], [12623,12623,1,768.21,0.014], [12624,12624,1,768.31,0.014], [12625,12625,1,768.36,0.053], [12626,12626,1,768.28,0.053], [12627,12627,1,768.22,0.066], [12628,12628,1,768.25,0.066], [12629,12629,1,768.18,0.066], [12630,12630,1,768.21,0.022], [12631,12631,1,768.1,0.183], [12632,12632,1,768,0.183], [12633,12633,1,767.91,0.227], [12634,12634,1,767.9,0.239], [12635,12635,1,767.9,0.219], [12636,12636,1,767.9,0.219], [12637,12637,1,767.9,0.267], [12638,12638,1,767.9,0.196], [12639,12639,1,767.89,0.196], [12640,12640,1,767.86,0.278], [12641,12641,1,767.81,0.278], [12642,12642,2,767.76,0.314], [12643,12643,2,767.75,0.314], [12644,12644,1,767.81,0.246], [12645,12645,1,767.81,0.246], [12646,12646,1,767.82,0.266], [12647,12647,1,767.86,0.206], [12648,12648,1,767.88,0.08], [12649,12649,1,767.93,0.072], [12650,12650,1,768.03,0.017], [12651,12651,1,768.11,0.021], [12652,12652,1,768.12,0.008], [12653,12653,1,768.12,0.008], [12654,12654,1,768.12,0.008], [12655,12655,1,768.13,0.008], [12656,12656,1,768.15,0.146], [12657,12657,1,768.09,0.146], [12658,12658,1,768,0.158], [12659,12659,1,768,0.158], [12660,12660,1,768.03,0.139], [12661,12661,1,768.06,0.139], [12662,12662,1,768.02,0.153], [12663,12663,1,768.01,0.159], [12664,12664,1,768.01,0.172], [12665,12665,1,767.99,0.173], [12666,12666,1,768.05,0.094], [12667,12667,1,768.01,0.094], [12668,12668,1,768.01,0.169], [12669,12669,1,768.02,0.164], [12670,12670,1,768.04,0.166], [12671,12671,1,768.03,0.14], [12672,12672,1,768,0.159], [12673,12673,1,768.02,0.165], [12674,12674,1,768.02,0.165], [12675,12675,1,768.01,0.156], [12676,12676,1,768,0.158], [12677,12677,1,768.08,0.119], [12678,12678,1,768.13,0.119], [12679,12679,1,768.16,0.032], [12680,12680,1,768.18,0.008], [12681,12681,1,768.01,0.017], [12682,12682,1,767.89,0.072], [12683,12683,1,767.82,0.157], [12684,12684,1,767.8,0.206], [12685,12685,1,767.79,0.275], [12686,12686,1,767.81,0.266], [12687,12687,1,767.81,0.272], [12688,12688,2,767.81,0.301], [12689,12689,1,767.79,0.279], [12690,12690,2,767.81,0.314], [12691,12691,2,767.8,0.304], [12692,12692,1,767.86,0.267], [12693,12693,1,767.88,0.267], [12694,12694,1,767.88,0.252], [12695,12695,1,767.87,0.254], [12696,12696,1,767.87,0.219], [12697,12697,1,767.89,0.239], [12698,12698,1,767.91,0.239], [12699,12699,1,767.98,0.142], [12700,12700,1,768.04,0.142], [12701,12701,1,768.07,0.068], [12702,12702,1,768.12,0.068], [12703,12703,1,768.16,0.062], [12704,12704,1,768.17,0.057], [12705,12705,1,768.1,0.124], [12706,12706,1,768.17,0.066], [12707,12707,1,768.13,0.055], [12708,12708,1,768.09,0.092], [12709,12709,1,768.15,0.092], [12710,12710,1,768.45,0.004], [12711,12711,1,768.28,0.014], [12712,12712,1,768.11,0.083], [12713,12713,1,768.1,0.083], [12714,12714,1,768.05,0.236], [12715,12715,1,768.01,0.236], [12716,12716,1,768.09,0.275], [12717,12717,1,768.07,0.271], [12718,12718,1,768.42,0.125], [12719,12719,1,768.48,0.125], [12720,12720,1,768.5,0.063], [12721,12721,1,768.55,0.063], [12722,12722,1,768.55,0.055], [12723,12723,1,768.58,0.02], [12724,12724,1,768.66,0.094], [12725,12725,1,768.86,0.047], [12726,12726,1,768.99,0.031], [12727,12727,1,769.04,0.031], [12728,12728,1,769.05,0.026], [12729,12729,1,769.11,0.026], [12730,12730,1,769.06,0.071], [12731,12731,1,769.45,0.007], [12732,12732,1,769.52,0.006], [12733,12733,1,769.58,0.006], [12734,12734,1,769.63,0.002], [12735,12735,1,769.5,0.004], [12736,12736,1,769.29,0.044], [12737,12737,1,769.31,0.044], [12738,12738,1,769.39,0.184], [12739,12739,1,769.58,0.184], [12740,12740,1,769.84,0.026], [12741,12741,1,769.93,0.026], [12742,12742,1,769.97,0.017], [12743,12743,1,769.92,0.037], [12744,12744,1,787.42,0.027], [12745,12745,1,787.43,0.012], [12746,12746,1,787.44,0.031], [12747,12747,1,787.2,0.103], [12748,12748,1,787.16,0.027], [12749,12749,1,769.91,0.037], [12750,12750,1,769.93,0.017], [12751,12751,1,769.86,0.017], [12752,12752,1,769.84,0.026], [12753,12753,1,769.79,0.021], [12754,12754,1,769.64,0.013], [12755,12755,1,769.46,0.272], [12756,12756,1,769.29,0.272], [12757,12757,1,769.28,0.284], [12758,12758,1,769.26,0.21], [12759,12759,1,769.48,0.06], [12760,12760,1,769.52,0.002], [12761,12761,1,769.57,0.006], [12762,12762,1,769.46,0.006], [12763,12763,1,769.22,0.026], [12764,12764,1,769.11,0.02], [12765,12765,1,769.07,0.02], [12766,12766,1,768.94,0.031], [12767,12767,1,768.86,0.08], [12768,12768,1,768.55,0.08], [12769,12769,1,768.5,0.094], [12770,12770,1,768.51,0.083], [12771,12771,1,768.52,0.063], [12772,12772,1,768.5,0.033], [12773,12773,1,768.53,0.033], [12774,12774,1,768.46,0.058], [12775,12775,1,768.17,0.215], [12776,12776,1,768.1,0.275], [12777,12777,1,768.03,0.121], [12778,12778,1,768.08,0.121], [12779,12779,1,768.07,0.112], [12780,12780,1,768.05,0.112], [12781,12781,1,768.21,0.004], [12782,12782,1,768.37,0.004], [12783,12783,1,768.16,0.074], [12784,12784,1,768.1,0.092], [12785,12785,1,768.05,0.092], [12786,12786,1,768.09,0.055], [12787,12787,1,768.12,0.124], [12788,12788,1,768.1,0.124], [12789,12789,1,768.13,0.057], [12790,12790,1,768.09,0.062], [12791,12791,1,768.06,0.062], [12792,12792,1,768,0.167], [12793,12793,1,767.99,0.167], [12794,12794,1,767.96,0.167], [12795,12795,1,767.91,0.217], [12796,12796,1,767.89,0.259], [12797,12797,1,767.84,0.262], [12798,12798,1,767.86,0.254], [12799,12799,1,767.87,0.252], [12800,12800,1,767.85,0.252], [12801,12801,1,767.83,0.267], [12802,12802,2,767.82,0.304], [12803,12803,1,767.8,0.279], [12804,12804,1,767.81,0.279], [12805,12805,2,767.84,0.301], [12806,12806,1,767.83,0.272], [12807,12807,2,767.77,0.315], [12808,12808,1,767.79,0.275], [12809,12809,1,767.75,0.275], [12810,12810,1,767.8,0.157], [12811,12811,1,767.85,0.164], [12812,12812,1,768.22,0.032], [12813,12813,1,768.2,0.032], [12814,12814,1,768.13,0.032], [12815,12815,1,768.09,0.119], [12816,12816,1,768.02,0.137], [12817,12817,1,768.01,0.156], [12818,12818,1,768.02,0.165], [12819,12819,1,768,0.166], [12820,12820,1,768.01,0.155], [12821,12821,1,768.03,0.14], [12822,12822,1,768.03,0.166], [12823,12823,1,768.02,0.164], [12824,12824,1,768,0.169], [12825,12825,1,768.04,0.166], [12826,12826,1,768.02,0.155], [12827,12827,1,768.01,0.155], [12828,12828,1,768,0.166], [12829,12829,1,768.01,0.154], [12830,12830,1,768.06,0.137], [12831,12831,1,768.1,0.087], [12832,12832,1,768.17,0.02], [12833,12833,1,768.04,0.022], [12834,12834,1,767.91,0.022], [12835,12835,1,767.83,0.164], [12836,12836,1,767.78,0.226], [12837,12837,1,767.75,0.226], [12838,12838,1,767.74,0.295], [12839,12839,2,767.78,0.315], [12840,12840,1,767.87,0.272], [12841,12841,1,767.85,0.193], [12842,12842,1,767.81,0.261], [12843,12843,1,767.82,0.271], [12844,12844,1,767.87,0.244], [12845,12845,1,767.88,0.188], [12846,12846,1,767.85,0.188], [12847,12847,1,767.85,0.254], [12848,12848,1,767.85,0.262], [12849,12849,1,767.82,0.262], [12850,12850,1,767.89,0.259], [12851,12851,1,767.9,0.217], [12852,12852,1,767.96,0.217], [12853,12853,1,767.99,0.167], [12854,12854,1,767.99,0.135], [12855,12855,1,768.05,0.109], [12856,12856,1,768.06,0.109], [12857,12857,1,768.08,0.155], [12858,12858,1,768.13,0.087], [12859,12859,1,768.11,0.087], [12860,12860,1,768.09,0.059], [12861,12861,1,768.05,0.055], [12862,12862,1,768.05,0.074], [12863,12863,1,768.01,0.074], [12864,12864,1,768.08,0.058], [12865,12865,1,768.16,0.111], [12866,12866,1,768.16,0.011], [12867,12867,1,768.23,0.083], [12868,12868,1,768.12,0.015], [12869,12869,1,768.01,0.112], [12870,12870,1,768.15,0.181], [12871,12871,1,768.23,0.121], [12872,12872,1,768.14,0.121], [12873,12873,1,768.11,0.162], [12874,12874,1,768.29,0.162], [12875,12875,1,768.51,0.007], [12876,12876,1,768.59,0.014], [12877,12877,1,768.54,0.014], [12878,12878,1,768.51,0.014], [12879,12879,1,768.5,0.079], [12880,12880,1,768.5,0.094], [12881,12881,1,768.51,0.08], [12882,12882,1,768.89,0.08], [12883,12883,1,768.98,0.02], [12884,12884,1,769.1,0.02], [12885,12885,1,769.53,0.006], [12886,12886,1,769.52,0.002], [12887,12887,1,769.38,0.06], [12888,12888,1,769.29,0.06], [12889,12889,1,769.31,0.284], [12890,12890,1,769.4,0.272], [12891,12891,1,769.56,0.088], [12892,12892,1,769.46,0.012], [12893,12893,1,769.5,0.013], [12894,12894,1,769.67,0.021], [12895,12895,1,769.77,0.031], [12896,12896,1,769.82,0.031], [12897,12897,1,769.87,0.023], [12898,12898,1,769.9,0.037], [12899,12899,1,787.29,0.024], [12900,12900,1,787.42,0.031], [12901,12901,1,787.42,0.031], [12902,12902,1,787.4,0.011], [12903,12903,1,787.38,0.042], [12904,12904,1,787.37,0.021], [12905,12905,1,787.4,0.026], [12906,12906,1,787.37,0.024], [12907,12907,2,787.33,0.309], [12908,12908,1,769.89,0.025], [12909,12909,1,769.83,0.023], [12910,12910,1,769.77,0.031], [12911,12911,1,769.64,0.033], [12912,12912,1,769.48,0.09], [12913,12913,1,769.41,0.013], [12914,12914,1,769.47,0.012], [12915,12915,1,769.41,0.06], [12916,12916,1,769.54,0.133], [12917,12917,1,769.46,0.133], [12918,12918,1,769.43,0.032], [12919,12919,1,769.5,0.032], [12920,12920,1,769.53,0.091], [12921,12921,1,769.46,0.028], [12922,12922,1,768.6,0.101], [12923,12923,1,768.5,0.057], [12924,12924,1,768.49,0.057], [12925,12925,1,768.5,0.079], [12926,12926,1,768.56,0.014], [12927,12927,1,768.55,0.015], [12928,12928,1,768.51,0.01], [12929,12929,1,768.38,0.007], [12930,12930,1,768.31,0.007], [12931,12931,1,768.48,0.121], [12932,12932,1,768.18,0.181], [12933,12933,1,767.95,0.112], [12934,12934,1,767.95,0.083], [12935,12935,1,767.98,0.083], [12936,12936,1,767.93,0.011], [12937,12937,1,767.94,0.124], [12938,12938,1,767.94,0.111], [12939,12939,1,767.97,0.074], [12940,12940,1,768.02,0.076], [12941,12941,1,768.02,0.034], [12942,12942,1,768.08,0.05], [12943,12943,1,768.1,0.059], [12944,12944,1,768.1,0.141], [12945,12945,1,768.03,0.141], [12946,12946,1,768.03,0.155], [12947,12947,1,767.97,0.155], [12948,12948,1,767.96,0.161], [12949,12949,1,767.97,0.161], [12950,12950,1,767.93,0.207], [12951,12951,1,767.9,0.207], [12952,12952,1,767.9,0.257], [12953,12953,1,767.85,0.257], [12954,12954,1,767.81,0.257], [12955,12955,1,767.86,0.217], [12956,12956,1,767.89,0.188], [12957,12957,1,767.89,0.188], [12958,12958,1,767.9,0.244], [12959,12959,1,767.85,0.271], [12960,12960,1,767.73,0.261], [12961,12961,1,767.84,0.193], [12962,12962,1,767.89,0.193], [12963,12963,2,767.8,0.315], [12964,12964,2,767.72,0.323], [12965,12965,1,767.77,0.226], [12966,12966,1,767.8,0.226], [12967,12967,1,767.83,0.164], [12968,12968,1,767.9,0.022], [12969,12969,1,768.18,0.02], [12970,12970,1,768.11,0.087], [12971,12971,1,768.07,0.086], [12972,12972,1,768,0.104], [12973,12973,1,768.04,0.086], [12974,12974,1,768.02,0.022], [12975,12975,1,768.06,0.104], [12976,12976,1,768.07,0.03], [12977,12977,1,768.1,0.086], [12978,12978,1,768.13,0.02], [12979,12979,1,768.18,0.02], [12980,12980,1,767.89,0.036], [12981,12981,1,767.82,0.195], [12982,12982,1,767.78,0.23], [12983,12983,1,767.73,0.23], [12984,12984,1,767.7,0.286], [12985,12985,2,767.78,0.323], [12986,12986,1,767.87,0.214], [12987,12987,1,767.88,0.214], [12988,12988,1,767.86,0.178], [12989,12989,1,767.9,0.271], [12990,12990,1,767.96,0.244], [12991,12991,1,767.92,0.188], [12992,12992,1,767.89,0.145], [12993,12993,1,767.94,0.203], [12994,12994,1,767.89,0.217], [12995,12995,1,767.88,0.257], [12996,12996,1,767.9,0.209], [12997,12997,1,767.9,0.207], [12998,12998,1,767.93,0.198], [12999,12999,1,767.92,0.198], [13000,13000,1,767.92,0.178], [13001,13001,1,767.92,0.178], [13002,13002,1,767.98,0.155], [13003,13003,1,768.01,0.141], [13004,13004,1,768.03,0.121], [13005,13005,1,768.04,0.081], [13006,13006,1,768.06,0.05], [13007,13007,1,768.02,0.034], [13008,13008,1,767.99,0.076], [13009,13009,1,767.94,0.102], [13010,13010,1,767.91,0.138], [13011,13011,1,767.86,0.124], [13012,13012,1,767.84,0.124], [13013,13013,1,767.86,0.215], [13014,13014,1,767.91,0.215], [13015,13015,1,767.94,0.189], [13016,13016,1,768.2,0.159], [13017,13017,1,768.37,0.047], [13018,13018,1,768.35,0.005], [13019,13019,1,768.45,0.007], [13020,13020,1,768.39,0.01], [13021,13021,1,768.45,0.015], [13022,13022,1,768.52,0.015], [13023,13023,1,768.55,0.057], [13024,13024,1,768.44,0.057], [13025,13025,1,768.85,0.101], [13026,13026,1,769.47,0.091], [13027,13027,1,769.55,0.018], [13028,13028,1,769.54,0.018], [13029,13029,1,769.56,0.032], [13030,13030,1,769.5,0.01], [13031,13031,1,769.31,0.133], [13032,13032,1,769.2,0.158], [13033,13033,1,769.23,0.158], [13034,13034,1,769.5,0.078], [13035,13035,1,769.46,0.022], [13036,13036,1,769.44,0.031], [13037,13037,1,769.5,0.09], [13038,13038,1,769.74,0.033], [13039,13039,1,769.8,0.025], [13040,13040,2,787.33,0.309], [13041,13041,1,787.33,0.024], [13042,13042,1,787.36,0.031], [13043,13043,1,787.34,0.069], [13044,13044,1,787.49,0.042], [13045,13045,1,787.59,0.03], [13046,13046,1,787.32,0.069], [13047,13047,1,787.32,0.031], [13048,13048,1,787.27,0.031], [13049,13049,2,786.84,0.309], [13050,13050,2,786.25,0.309], [13051,13051,1,769.75,0.033], [13052,13052,1,769.54,0.033], [13053,13053,1,769.54,0.031], [13054,13054,1,769.55,0.031], [13055,13055,1,769.46,0.022], [13056,13056,1,769.46,0.022], [13057,13057,1,769.14,0.158], [13058,13058,1,769.15,0.198], [13059,13059,1,769.53,0.018], [13060,13060,1,769.53,0.018], [13061,13061,1,769.49,0.091], [13062,13062,1,769.38,0.018], [13063,13063,1,768.34,0.006], [13064,13064,1,768.45,0.006], [13065,13065,1,768.32,0.005], [13066,13066,1,768.22,0.047], [13067,13067,1,768.1,0.159], [13068,13068,1,767.9,0.189], [13069,13069,1,767.84,0.215], [13070,13070,1,767.8,0.287], [13071,13071,1,767.79,0.251], [13072,13072,1,767.83,0.218], [13073,13073,1,767.89,0.138], [13074,13074,1,767.92,0.102], [13075,13075,1,767.95,0.076], [13076,13076,1,768,0.034], [13077,13077,1,768.07,0.021], [13078,13078,1,768.04,0.081], [13079,13079,1,768.01,0.081], [13080,13080,1,767.99,0.121], [13081,13081,1,767.96,0.121], [13082,13082,1,767.93,0.134], [13083,13083,1,767.94,0.134], [13084,13084,1,767.95,0.144], [13085,13085,1,767.94,0.198], [13086,13086,1,767.92,0.209], [13087,13087,1,767.91,0.16], [13088,13088,1,767.92,0.132], [13089,13089,1,767.94,0.132], [13090,13090,1,767.97,0.121], [13091,13091,1,767.88,0.145], [13092,13092,1,767.94,0.145], [13093,13093,1,767.96,0.145], [13094,13094,1,767.91,0.145], [13095,13095,1,767.91,0.145], [13096,13096,1,767.89,0.178], [13097,13097,1,767.85,0.293], [13098,13098,1,767.79,0.235], [13099,13099,1,767.71,0.267], [13100,13100,1,767.73,0.286], [13101,13101,1,767.78,0.195], [13102,13102,1,767.81,0.195], [13103,13103,1,767.86,0.036], [13104,13104,1,767.95,0.036], [13105,13105,1,768.09,0.016], [13106,13106,1,768.1,0.027], [13107,13107,1,768.05,0.061], [13108,13108,1,768.05,0.061], [13109,13109,1,768.08,0.03], [13110,13110,1,768.21,0.03], [13111,13111,1,768.02,0.067], [13112,13112,1,767.97,0.067], [13113,13113,1,767.98,0.067], [13114,13114,1,768.02,0.016], [13115,13115,1,767.91,0.054], [13116,13116,1,767.81,0.054], [13117,13117,1,767.78,0.205], [13118,13118,1,767.76,0.243], [13119,13119,1,767.75,0.243], [13120,13120,1,767.76,0.278], [13121,13121,1,767.81,0.235], [13122,13122,1,767.84,0.193], [13123,13123,1,767.88,0.193], [13124,13124,1,767.9,0.145], [13125,13125,1,767.88,0.152], [13126,13126,1,767.95,0.117], [13127,13127,1,767.93,0.117], [13128,13128,1,767.94,0.165], [13129,13129,1,767.96,0.125], [13130,13130,1,767.96,0.121], [13131,13131,1,767.94,0.129], [13132,13132,1,767.95,0.16], [13133,13133,1,767.95,0.119], [13134,13134,1,767.99,0.115], [13135,13135,1,767.99,0.144], [13136,13136,1,767.96,0.134], [13137,13137,1,767.93,0.117], [13138,13138,1,767.91,0.121], [13139,13139,1,767.97,0.121], [13140,13140,1,768.01,0.066], [13141,13141,1,768.05,0.066], [13142,13142,1,768.06,0.034], [13143,13143,1,767.99,0.021], [13144,13144,1,767.95,0.102], [13145,13145,1,767.91,0.102], [13146,13146,1,767.87,0.138], [13147,13147,1,767.81,0.218], [13148,13148,1,767.76,0.251], [13149,13149,1,767.78,0.287], [13150,13150,1,767.85,0.287], [13151,13151,1,767.84,0.237], [13152,13152,1,767.94,0.161], [13153,13153,1,768.05,0.161], [13154,13154,1,768.12,0.009], [13155,13155,1,768.22,0.009], [13156,13156,1,768.36,0.004], [13157,13157,1,768.32,0.006], [13158,13158,1,768.46,0.041], [13159,13159,1,769.18,0.019], [13160,13160,1,769.33,0.017], [13161,13161,1,769.55,0.017], [13162,13162,1,769.16,0.198], [13163,13163,1,769.14,0.198], [13164,13164,1,769.19,0.161], [13165,13165,1,769.38,0.161], [13166,13166,1,769.55,0.024], [13167,13167,1,769.5,0.024], [13168,13168,1,769.5,0.021], [13169,13169,3,786.02,0.781], [13170,13170,3,786.33,0.769], [13171,13171,2,787.14,0.395], [13172,13172,1,787.3,0.044], [13173,13173,1,787.31,0.083], [13174,13174,1,787.58,0.069], [13175,13175,1,787.35,0.081], [13176,13176,1,787.27,0.083], [13177,13177,1,787.3,0.044], [13178,13178,1,786.91,0.044], [13179,13179,3,786.14,0.769], [13180,13180,3,786.02,0.781], [13181,13181,3,786.01,0.755], [13182,13182,1,769.55,0.024], [13183,13183,1,769.39,0.107], [13184,13184,1,769.18,0.217], [13185,13185,1,769.11,0.161], [13186,13186,1,769.16,0.207], [13187,13187,1,769.1,0.198], [13188,13188,1,769.24,0.017], [13189,13189,1,769.12,0.019], [13190,13190,1,768.5,0.041], [13191,13191,1,768.35,0.088], [13192,13192,1,768.26,0.088], [13193,13193,1,768.17,0.004], [13194,13194,1,768.15,0.009], [13195,13195,1,767.97,0.052], [13196,13196,1,767.96,0.065], [13197,13197,1,767.89,0.161], [13198,13198,1,767.87,0.221], [13199,13199,1,767.87,0.221], [13200,13200,1,767.75,0.251], [13201,13201,1,767.67,0.218], [13202,13202,1,767.77,0.246], [13203,13203,1,767.82,0.188], [13204,13204,1,767.86,0.134], [13205,13205,1,767.89,0.074], [13206,13206,1,767.95,0.021], [13207,13207,1,768.02,0.034], [13208,13208,1,767.99,0.066], [13209,13209,1,767.92,0.098], [13210,13210,1,767.92,0.146], [13211,13211,1,767.84,0.146], [13212,13212,1,767.83,0.097], [13213,13213,1,767.89,0.097], [13214,13214,1,767.97,0.064], [13215,13215,1,768,0.115], [13216,13216,1,768,0.119], [13217,13217,1,768,0.119], [13218,13218,1,768,0.104], [13219,13219,1,767.97,0.104], [13220,13220,1,767.9,0.125], [13221,13221,1,767.87,0.165], [13222,13222,1,767.85,0.142], [13223,13223,1,767.86,0.117], [13224,13224,1,767.81,0.152], [13225,13225,1,767.81,0.192], [13226,13226,1,767.85,0.163], [13227,13227,1,767.83,0.163], [13228,13228,1,767.81,0.278], [13229,13229,1,767.78,0.278], [13230,13230,1,767.69,0.243], [13231,13231,1,767.7,0.252], [13232,13232,1,767.74,0.252], [13233,13233,1,767.75,0.205], [13234,13234,1,767.83,0.016], [13235,13235,1,767.88,0.083], [13236,13236,1,767.86,0.066], [13237,13237,1,767.84,0.066], [13238,13238,1,767.84,0.069], [13239,13239,1,767.91,0.067], [13240,13240,1,767.87,0.062], [13241,13241,1,767.84,0.062], [13242,13242,1,767.87,0.08], [13243,13243,1,767.83,0.083], [13244,13244,1,767.85,0.083], [13245,13245,1,767.75,0.157], [13246,13246,1,767.75,0.252], [13247,13247,1,767.69,0.252], [13248,13248,1,767.67,0.237], [13249,13249,1,767.77,0.253], [13250,13250,1,767.78,0.253], [13251,13251,1,767.86,0.217], [13252,13252,1,767.8,0.163], [13253,13253,1,767.75,0.192], [13254,13254,1,767.75,0.192], [13255,13255,1,767.81,0.212], [13256,13256,1,767.79,0.142], [13257,13257,1,767.79,0.165], [13258,13258,1,767.8,0.165], [13259,13259,1,767.91,0.174], [13260,13260,1,768.07,0.174], [13261,13261,1,768.07,0.015], [13262,13262,1,768.06,0.029], [13263,13263,1,767.97,0.064], [13264,13264,1,767.83,0.097], [13265,13265,1,767.78,0.133], [13266,13266,1,767.82,0.202], [13267,13267,1,767.85,0.146], [13268,13268,1,767.89,0.098], [13269,13269,1,767.99,0.098], [13270,13270,1,767.95,0.036], [13271,13271,1,767.94,0.069], [13272,13272,1,767.87,0.074], [13273,13273,1,767.83,0.134], [13274,13274,1,767.81,0.188], [13275,13275,1,767.74,0.246], [13276,13276,1,767.64,0.246], [13277,13277,1,767.73,0.218], [13278,13278,1,768.05,0.221], [13279,13279,1,768.05,0.221], [13280,13280,1,768.06,0.065], [13281,13281,1,768.11,0.065], [13282,13282,1,768,0.052], [13283,13283,1,768.1,0.07], [13284,13284,1,768.16,0.076], [13285,13285,1,768.21,0.044], [13286,13286,1,768.24,0.088], [13287,13287,1,768.35,0.041], [13288,13288,1,768.44,0.05], [13289,13289,1,768.5,0.022], [13290,13290,1,768.51,0.069], [13291,13291,1,769.06,0.014], [13292,13292,1,769.06,0.011], [13293,13293,1,769.19,0.011], [13294,13294,1,769.1,0.24], [13295,13295,1,769.07,0.24], [13296,13296,1,769.1,0.24], [13297,13297,1,769.12,0.217], [13298,13298,1,769.38,0.107], [13299,13299,3,786.03,0.66], [13300,13300,3,786.05,0.755], [13301,13301,3,786.3,0.755], [13302,13302,1,786.83,0.11], [13303,13303,1,787.34,0.11], [13304,13304,1,787.54,0.057], [13305,13305,1,787.45,0.081], [13306,13306,1,787.38,0.001], [13307,13307,1,787.63,0.057], [13308,13308,1,787.43,0.057], [13309,13309,1,787.21,0.11], [13310,13310,2,786.8,0.355], [13311,13311,3,786.3,0.755], [13312,13312,3,786.11,0.66], [13313,13313,1,769.46,0.107], [13314,13314,1,769.22,0.239], [13315,13315,1,769.1,0.252], [13316,13316,1,769.07,0.252], [13317,13317,1,769.1,0.24], [13318,13318,1,769.1,0.201], [13319,13319,1,769.12,0.201], [13320,13320,1,769.32,0.011], [13321,13321,1,768.99,0.011], [13322,13322,1,769.01,0.014], [13323,13323,1,768.87,0.006], [13324,13324,1,768.61,0.069], [13325,13325,1,768.46,0.022], [13326,13326,1,768.4,0.05], [13327,13327,1,768.38,0.05], [13328,13328,1,768.39,0.097], [13329,13329,1,768.32,0.044], [13330,13330,1,768.29,0.044], [13331,13331,1,768.21,0.076], [13332,13332,1,768.08,0.07], [13333,13333,1,768.06,0.07], [13334,13334,1,768.14,0.01], [13335,13335,1,768.15,0.01], [13336,13336,1,767.82,0.219], [13337,13337,2,767.65,0.316], [13338,13338,1,767.7,0.179], [13339,13339,1,767.84,0.16], [13340,13340,1,767.85,0.158], [13341,13341,1,767.86,0.069], [13342,13342,1,767.93,0.036], [13343,13343,1,767.92,0.056], [13344,13344,1,767.94,0.056], [13345,13345,1,767.88,0.135], [13346,13346,1,767.8,0.135], [13347,13347,1,767.78,0.202], [13348,13348,1,767.72,0.133], [13349,13349,1,767.75,0.133], [13350,13350,1,767.92,0.004], [13351,13351,1,768.1,0.015], [13352,13352,1,768.07,0.015], [13353,13353,1,767.87,0.174], [13354,13354,1,767.74,0.206], [13355,13355,1,767.73,0.234], [13356,13356,1,767.69,0.212], [13357,13357,1,767.72,0.212], [13358,13358,1,767.71,0.272], [13359,13359,1,767.67,0.192], [13360,13360,1,767.71,0.217], [13361,13361,1,767.78,0.217], [13362,13362,1,767.74,0.256], [13363,13363,2,767.73,0.313], [13364,13364,2,767.72,0.313], [13365,13365,1,767.74,0.237], [13366,13366,1,767.8,0.145], [13367,13367,1,767.77,0.157], [13368,13368,1,767.82,0.141], [13369,13369,1,767.82,0.083], [13370,13370,1,767.89,0.06], [13371,13371,1,767.86,0.06], [13372,13372,1,767.73,0.073], [13373,13373,1,767.11,0.207], [13374,13374,1,767.22,0.269], [13375,13375,1,767.7,0.269], [13376,13376,1,767.89,0.086], [13377,13377,1,767.87,0.086], [13378,13378,1,767.83,0.141], [13379,13379,1,767.79,0.141], [13380,13380,1,767.81,0.178], [13381,13381,1,767.85,0.145], [13382,13382,1,767.78,0.145], [13383,13383,1,767.71,0.257], [13384,13384,1,767.71,0.257], [13385,13385,1,767.71,0.262], [13386,13386,1,767.71,0.217], [13387,13387,1,767.64,0.274], [13388,13388,1,767.61,0.274], [13389,13389,2,767.68,0.314], [13390,13390,1,767.66,0.212], [13391,13391,1,767.66,0.263], [13392,13392,1,767.69,0.263], [13393,13393,1,767.69,0.234], [13394,13394,1,767.82,0.015], [13395,13395,1,768.01,0.019], [13396,13396,1,768.06,0.019], [13397,13397,1,767.84,0.022], [13398,13398,1,767.65,0.022], [13399,13399,1,767.69,0.202], [13400,13400,1,767.69,0.266], [13401,13401,1,767.75,0.277], [13402,13402,1,767.86,0.135], [13403,13403,1,767.89,0.056], [13404,13404,1,767.89,0.056], [13405,13405,1,767.89,0.145], [13406,13406,1,767.86,0.1], [13407,13407,1,767.86,0.158], [13408,13408,1,767.9,0.16], [13409,13409,1,767.68,0.179], [13410,13410,1,767.67,0.179], [13411,13411,1,767.84,0.219], [13412,13412,1,768.1,0.219], [13413,13413,1,768.15,0.01], [13414,13414,1,768.13,0.033], [13415,13415,1,768.06,0.053], [13416,13416,1,768.1,0.07], [13417,13417,1,768.28,0.046], [13418,13418,1,768.38,0.046], [13419,13419,1,768.47,0.017], [13420,13420,1,768.48,0.012], [13421,13421,1,768.43,0.046], [13422,13422,1,768.41,0.046], [13423,13423,1,768.46,0.046], [13424,13424,1,768.51,0.067], [13425,13425,1,768.52,0.06], [13426,13426,1,768.6,0.006], [13427,13427,1,768.66,0.006], [13428,13428,1,768.75,0.006], [13429,13429,1,768.81,0.007], [13430,13430,1,768.86,0.012], [13431,13431,1,768.96,0.012], [13432,13432,1,768.94,0.011], [13433,13433,1,769.48,0.011], [13434,13434,1,769.24,0.063], [13435,13435,1,769.11,0.063], [13436,13436,1,769.1,0.097], [13437,13437,1,769.1,0.252], [13438,13438,1,769.09,0.252], [13439,13439,1,769.16,0.252], [13440,13440,1,769.24,0.123], [13441,13441,1,786.21,0.24], [13442,13442,3,786.2,0.608], [13443,13443,3,786.26,0.613], [13444,13444,1,786.59,0.218], [13445,13445,1,787.26,0.128], [13446,13446,1,787.46,0.128], [13447,13447,1,787.47,0.001], [13448,13448,1,787.55,0.001], [13449,13449,1,787.44,0.001], [13450,13450,1,787.38,0.017], [13451,13451,1,787.4,0.017], [13452,13452,1,787.52,0.013], [13453,13453,1,787.52,0.012], [13454,13454,1,787.24,0.128], [13455,13455,1,786.63,0.218], [13456,13456,3,786.68,0.613], [13457,13457,3,786.14,0.608], [13458,13458,1,786.19,0.24], [13459,13459,1,769.41,0.123], [13460,13460,1,769.18,0.213], [13461,13461,1,769.1,0.233], [13462,13462,1,769.1,0.233], [13463,13463,1,769.1,0.228], [13464,13464,1,769.11,0.097], [13465,13465,1,769.2,0.097], [13466,13466,1,769.35,0.028], [13467,13467,1,769.34,0.028], [13468,13468,1,769.14,0.075], [13469,13469,1,768.92,0.075], [13470,13470,1,768.89,0.083], [13471,13471,1,768.78,0.083], [13472,13472,1,768.74,0.095], [13473,13473,1,768.78,0.007], [13474,13474,1,768.72,0.006], [13475,13475,1,768.68,0.063], [13476,13476,1,768.58,0.069], [13477,13477,1,768.52,0.069], [13478,13478,1,768.5,0.061], [13479,13479,1,768.48,0.061], [13480,13480,1,768.45,0.046], [13481,13481,1,768.46,0.023], [13482,13482,1,768.47,0.012], [13483,13483,1,768.48,0.017], [13484,13484,1,768.35,0.046], [13485,13485,1,768.08,0.053], [13486,13486,1,768.05,0.021], [13487,13487,1,768.04,0.033], [13488,13488,1,767.95,0.066], [13489,13489,2,767.86,0.303], [13490,13490,2,767.78,0.303], [13491,13491,1,767.64,0.26], [13492,13492,1,767.72,0.26], [13493,13493,1,767.84,0.154], [13494,13494,1,767.86,0.154], [13495,13495,1,767.85,0.102], [13496,13496,1,767.85,0.132], [13497,13497,1,767.85,0.145], [13498,13498,1,767.81,0.145], [13499,13499,1,767.77,0.277], [13500,13500,1,767.66,0.277], [13501,13501,1,767.58,0.266], [13502,13502,2,767.62,0.318], [13503,13503,1,767.59,0.132], [13504,13504,1,767.73,0.132], [13505,13505,1,767.86,0.06], [13506,13506,1,767.85,0.019], [13507,13507,1,767.81,0.235], [13508,13508,1,767.65,0.235], [13509,13509,1,767.65,0.263], [13510,13510,1,767.68,0.282], [13511,13511,1,767.63,0.268], [13512,13512,2,767.67,0.314], [13513,13513,1,767.64,0.274], [13514,13514,1,767.69,0.274], [13515,13515,1,767.7,0.274], [13516,13516,1,767.74,0.262], [13517,13517,1,767.73,0.257], [13518,13518,1,767.72,0.26], [13519,13519,1,767.76,0.182], [13520,13520,1,767.79,0.182], [13521,13521,1,767.83,0.119], [13522,13522,1,767.77,0.026], [13523,13523,1,767.87,0.053], [13524,13524,1,767.92,0.031], [13525,13525,1,767.88,0.086], [13526,13526,2,767.51,0.354], [13527,13527,2,767.19,0.398], [13528,13528,1,767.14,0.207], [13529,13529,2,767.14,0.398], [13530,13530,2,767.16,0.398], [13531,13531,2,767.59,0.354], [13532,13532,1,767.9,0.024], [13533,13533,1,767.93,0.035], [13534,13534,1,767.92,0.026], [13535,13535,1,767.86,0.026], [13536,13536,1,767.92,0.119], [13537,13537,1,767.79,0.173], [13538,13538,1,767.71,0.173], [13539,13539,1,767.67,0.26], [13540,13540,1,767.7,0.26], [13541,13541,1,767.69,0.274], [13542,13542,1,767.63,0.274], [13543,13543,2,767.66,0.308], [13544,13544,2,767.68,0.308], [13545,13545,1,767.69,0.268], [13546,13546,1,767.63,0.268], [13547,13547,1,767.65,0.282], [13548,13548,1,767.62,0.254], [13549,13549,1,767.62,0.25], [13550,13550,1,767.68,0.25], [13551,13551,1,767.67,0.279], [13552,13552,1,767.72,0.216], [13553,13553,1,767.78,0.171], [13554,13554,1,767.76,0.06], [13555,13555,1,767.68,0.132], [13556,13556,1,767.61,0.275], [13557,13557,2,767.61,0.318], [13558,13558,2,767.62,0.318], [13559,13559,1,767.64,0.269], [13560,13560,1,767.71,0.269], [13561,13561,1,767.77,0.145], [13562,13562,1,767.81,0.132], [13563,13563,1,767.81,0.132], [13564,13564,1,767.84,0.185], [13565,13565,1,767.87,0.154], [13566,13566,1,767.89,0.154], [13567,13567,1,767.69,0.229], [13568,13568,1,767.67,0.26], [13569,13569,2,767.83,0.303], [13570,13570,1,767.95,0.196], [13571,13571,1,767.97,0.066], [13572,13572,1,768,0.066], [13573,13573,1,768.03,0.021], [13574,13574,1,768.49,0.017], [13575,13575,1,768.45,0.015], [13576,13576,1,768.47,0.023], [13577,13577,1,768.51,0.046], [13578,13578,1,768.48,0.061], [13579,13579,1,768.52,0.061], [13580,13580,1,768.57,0.052], [13581,13581,1,768.48,0.052], [13582,13582,1,768.58,0.149], [13583,13583,1,768.62,0.149], [13584,13584,1,768.65,0.095], [13585,13585,1,768.73,0.138], [13586,13586,1,768.74,0.083], [13587,13587,1,768.92,0.069], [13588,13588,1,768.91,0.069], [13589,13589,1,768.99,0.074], [13590,13590,1,769.1,0.09], [13591,13591,1,769.14,0.028], [13592,13592,1,769.23,0.045], [13593,13593,1,769.17,0.045], [13594,13594,1,769.1,0.228], [13595,13595,1,769.1,0.228], [13596,13596,1,769.1,0.228], [13597,13597,1,769.14,0.213], [13598,13598,1,769.28,0.213], [13599,13599,1,769.47,0.113], [13600,13600,1,786.52,0.272], [13601,13601,1,786.22,0.272], [13602,13602,2,786.27,0.435], [13603,13603,2,786.41,0.48], [13604,13604,1,786.7,0.277], [13605,13605,1,786.62,0.218], [13606,13606,1,786.8,0.128], [13607,13607,1,787.45,0.012], [13608,13608,1,787.48,0.013], [13609,13609,1,787.41,0.017], [13610,13610,1,787.45,0.074], [13611,13611,1,787.54,0.012], [13612,13612,1,787.26,0.013], [13613,13613,1,787.12,0.012], [13614,13614,1,786.46,0.012], [13615,13615,1,786.59,0.277], [13616,13616,1,786.6,0.277], [13617,13617,2,786.44,0.48], [13618,13618,2,786.34,0.435], [13619,13619,1,786.39,0.272], [13620,13620,1,769.38,0.113], [13621,13621,1,769.23,0.143], [13622,13622,1,769.15,0.163], [13623,13623,1,769.12,0.227], [13624,13624,1,769.1,0.174], [13625,13625,1,769.12,0.102], [13626,13626,1,769.16,0.102], [13627,13627,1,769.15,0.071], [13628,13628,1,769.04,0.09], [13629,13629,1,769.02,0.074], [13630,13630,1,769.04,0.04], [13631,13631,1,769.01,0.069], [13632,13632,1,768.66,0.138], [13633,13633,1,768.62,0.138], [13634,13634,1,768.6,0.136], [13635,13635,1,768.59,0.136], [13636,13636,1,768.53,0.183], [13637,13637,1,768.45,0.183], [13638,13638,1,768.51,0.089], [13639,13639,1,768.49,0.089], [13640,13640,1,768.45,0.061], [13641,13641,1,768.46,0.103], [13642,13642,1,768.42,0.111], [13643,13643,1,768.39,0.015], [13644,13644,1,768.06,0.019], [13645,13645,1,768.02,0.012], [13646,13646,1,768.02,0.022], [13647,13647,1,767.98,0.251], [13648,13648,1,767.84,0.251], [13649,13649,1,767.68,0.229], [13650,13650,1,767.66,0.229], [13651,13651,1,767.84,0.184], [13652,13652,1,767.82,0.185], [13653,13653,1,767.76,0.273], [13654,13654,1,767.76,0.255], [13655,13655,1,767.72,0.255], [13656,13656,2,767.69,0.336], [13657,13657,2,767.63,0.336], [13658,13658,2,767.6,0.336], [13659,13659,2,767.61,0.305], [13660,13660,1,767.59,0.284], [13661,13661,1,767.61,0.284], [13662,13662,1,767.64,0.171], [13663,13663,1,767.7,0.171], [13664,13664,1,767.7,0.171], [13665,13665,1,767.62,0.216], [13666,13666,1,767.59,0.279], [13667,13667,1,767.59,0.25], [13668,13668,1,767.61,0.252], [13669,13669,1,767.62,0.254], [13670,13670,1,767.62,0.177], [13671,13671,1,767.64,0.211], [13672,13672,1,767.75,0.211], [13673,13673,1,767.73,0.213], [13674,13674,2,767.69,0.308], [13675,13675,1,767.65,0.274], [13676,13676,1,767.69,0.209], [13677,13677,1,767.7,0.236], [13678,13678,1,767.74,0.12], [13679,13679,1,767.73,0.173], [13680,13680,1,767.76,0.097], [13681,13681,1,767.88,0.097], [13682,13682,1,767.88,0.035], [13683,13683,1,767.9,0.035], [13684,13684,1,767.91,0.035], [13685,13685,1,767.87,0.024], [13686,13686,1,767.64,0.024], [13687,13687,2,767.22,0.398], [13688,13688,2,767.12,0.409], [13689,13689,2,767.13,0.311], [13690,13690,2,767.15,0.311], [13691,13691,2,767.13,0.409], [13692,13692,2,767.21,0.409], [13693,13693,1,767.51,0.088], [13694,13694,1,767.77,0.088], [13695,13695,1,767.83,0.095], [13696,13696,1,767.83,0.095], [13697,13697,1,767.88,0.095], [13698,13698,1,767.79,0.089], [13699,13699,1,767.72,0.097], [13700,13700,1,767.81,0.159], [13701,13701,1,767.86,0.12], [13702,13702,1,767.81,0.236], [13703,13703,1,767.76,0.209], [13704,13704,1,767.74,0.209], [13705,13705,1,767.78,0.274], [13706,13706,1,767.8,0.213], [13707,13707,1,767.81,0.211], [13708,13708,1,767.69,0.103], [13709,13709,1,767.61,0.177], [13710,13710,1,767.61,0.177], [13711,13711,1,767.61,0.249], [13712,13712,1,767.57,0.249], [13713,13713,1,767.59,0.256], [13714,13714,1,767.62,0.256], [13715,13715,1,767.68,0.217], [13716,13716,1,767.64,0.217], [13717,13717,1,767.63,0.217], [13718,13718,1,767.61,0.248], [13719,13719,1,767.6,0.284], [13720,13720,2,767.59,0.314], [13721,13721,2,767.55,0.314], [13722,13722,2,767.57,0.336], [13723,13723,2,767.62,0.349], [13724,13724,2,767.65,0.327], [13725,13725,1,767.67,0.255], [13726,13726,1,767.66,0.273], [13727,13727,1,767.76,0.185], [13728,13728,1,767.72,0.184], [13729,13729,1,767.64,0.229], [13730,13730,2,767.7,0.307], [13731,13731,1,767.81,0.251], [13732,13732,1,767.95,0.121], [13733,13733,1,767.99,0.121], [13734,13734,1,768.03,0.012], [13735,13735,1,768.07,0.012], [13736,13736,1,768.32,0.111], [13737,13737,1,768.32,0.111], [13738,13738,1,768.36,0.103], [13739,13739,1,768.36,0.103], [13740,13740,1,768.47,0.089], [13741,13741,1,768.42,0.104], [13742,13742,1,768.47,0.177], [13743,13743,1,768.56,0.177], [13744,13744,1,768.6,0.132], [13745,13745,1,768.6,0.132], [13746,13746,1,768.6,0.159], [13747,13747,1,768.57,0.159], [13748,13748,1,769.17,0.058], [13749,13749,1,769.22,0.058], [13750,13750,1,769.13,0.071], [13751,13751,1,769.13,0.071], [13752,13752,1,769.18,0.071], [13753,13753,1,769.18,0.102], [13754,13754,1,769.17,0.073], [13755,13755,1,769.14,0.174], [13756,13756,1,769.18,0.029], [13757,13757,1,769.22,0.163], [13758,13758,1,769.31,0.143], [13759,13759,1,769.43,0.023], [13760,13760,1,786.47,0.073], [13761,13761,1,786.49,0.085], [13762,13762,2,786.53,0.435], [13763,13763,1,786.51,0.286], [13764,13764,1,786.56,0.286], [13765,13765,1,786.57,0.257], [13766,13766,1,786.56,0.257], [13767,13767,1,787.18,0.012], [13768,13768,1,786.95,0.233], [13769,13769,1,786.64,0.233], [13770,13770,1,786.55,0.286], [13771,13771,1,786.5,0.286], [13772,13772,1,786.54,0.294], [13773,13773,1,786.48,0.071], [13774,13774,1,786.76,0.085], [13775,13775,1,786.76,0.073], [13776,13776,1,786.49,0.278], [13777,13777,1,786.28,0.071], [13778,13778,1,769.44,0.023], [13779,13779,1,769.32,0.023], [13780,13780,1,769.31,0.034], [13781,13781,1,769.33,0.029], [13782,13782,1,769.27,0.029], [13783,13783,1,769.34,0.008], [13784,13784,1,769.35,0.008], [13785,13785,1,769.26,0.018], [13786,13786,1,769.27,0.018], [13787,13787,1,769.39,0.037], [13788,13788,1,769.32,0.058], [13789,13789,1,769.23,0.058], [13790,13790,1,768.58,0.161], [13791,13791,1,768.6,0.159], [13792,13792,1,768.6,0.132], [13793,13793,1,768.61,0.1], [13794,13794,1,768.65,0.12], [13795,13795,1,768.51,0.177], [13796,13796,1,768.43,0.104], [13797,13797,1,768.57,0.16], [13798,13798,1,768.3,0.158], [13799,13799,1,768.3,0.103], [13800,13800,1,768.26,0.111], [13801,13801,1,768.27,0.134], [13802,13802,1,768.3,0.095], [13803,13803,1,768.09,0.082], [13804,13804,1,768,0.082], [13805,13805,1,767.91,0.197], [13806,13806,1,767.84,0.197], [13807,13807,2,767.75,0.307], [13808,13808,1,767.77,0.258], [13809,13809,1,767.7,0.253], [13810,13810,1,767.75,0.273], [13811,13811,1,767.67,0.298], [13812,13812,2,767.61,0.341], [13813,13813,2,767.61,0.308], [13814,13814,2,767.61,0.308], [13815,13815,2,767.6,0.308], [13816,13816,2,767.59,0.349], [13817,13817,2,767.59,0.314], [13818,13818,1,767.63,0.281], [13819,13819,1,767.65,0.292], [13820,13820,1,767.64,0.248], [13821,13821,1,767.64,0.217], [13822,13822,1,767.66,0.224], [13823,13823,1,767.63,0.217], [13824,13824,1,767.68,0.217], [13825,13825,1,767.6,0.213], [13826,13826,1,767.63,0.213], [13827,13827,1,767.65,0.249], [13828,13828,1,767.6,0.221], [13829,13829,1,767.61,0.177], [13830,13830,1,767.69,0.103], [13831,13831,1,767.8,0.054], [13832,13832,1,767.89,0.077], [13833,13833,1,767.87,0.098], [13834,13834,1,767.83,0.076], [13835,13835,1,767.9,0.076], [13836,13836,1,767.94,0.024], [13837,13837,1,767.93,0.12], [13838,13838,1,767.9,0.159], [13839,13839,1,767.85,0.091], [13840,13840,1,767.75,0.089], [13841,13841,1,767.87,0.095], [13842,13842,1,767.59,0.088], [13843,13843,1,767.41,0.088], [13844,13844,2,767.22,0.337], [13845,13845,2,767.16,0.311], [13846,13846,2,767.12,0.395], [13847,13847,1,767.53,0.166], [13848,13848,1,767.69,0.052], [13849,13849,1,767.74,0.052], [13850,13850,1,767.43,0.042], [13851,13851,1,767.23,0.042], [13852,13852,2,767.11,0.329], [13853,13853,2,767.13,0.395], [13854,13854,2,767.59,0.322], [13855,13855,2,767.95,0.337], [13856,13856,1,767.75,0.091], [13857,13857,1,767.81,0.121], [13858,13858,1,767.87,0.073], [13859,13859,1,767.89,0.038], [13860,13860,1,767.9,0.025], [13861,13861,1,767.85,0.025], [13862,13862,1,767.77,0.098], [13863,13863,1,767.8,0.098], [13864,13864,1,767.86,0.077], [13865,13865,1,767.73,0.054], [13866,13866,1,767.61,0.076], [13867,13867,1,767.55,0.221], [13868,13868,1,767.56,0.221], [13869,13869,1,767.58,0.213], [13870,13870,1,767.59,0.271], [13871,13871,1,767.6,0.271], [13872,13872,1,767.62,0.228], [13873,13873,1,767.6,0.228], [13874,13874,1,767.62,0.252], [13875,13875,1,767.58,0.279], [13876,13876,1,767.6,0.273], [13877,13877,1,767.61,0.292], [13878,13878,1,767.61,0.281], [13879,13879,2,767.65,0.301], [13880,13880,1,767.66,0.285], [13881,13881,1,767.65,0.269], [13882,13882,2,767.62,0.308], [13883,13883,2,767.61,0.326], [13884,13884,2,767.66,0.341], [13885,13885,1,767.7,0.298], [13886,13886,1,767.71,0.273], [13887,13887,1,767.71,0.253], [13888,13888,1,767.78,0.258], [13889,13889,1,767.78,0.204], [13890,13890,1,767.8,0.197], [13891,13891,1,767.83,0.197], [13892,13892,1,767.9,0.176], [13893,13893,1,767.96,0.094], [13894,13894,1,768.09,0.094], [13895,13895,1,768.18,0.073], [13896,13896,1,768.22,0.133], [13897,13897,1,768.2,0.095], [13898,13898,1,768.25,0.134], [13899,13899,1,768.3,0.16], [13900,13900,1,768.26,0.158], [13901,13901,1,768.36,0.16], [13902,13902,1,768.47,0.16], [13903,13903,1,768.51,0.12], [13904,13904,1,768.6,0.12], [13905,13905,1,768.64,0.1], [13906,13906,1,768.67,0.114], [13907,13907,1,768.61,0.128], [13908,13908,1,768.81,0.161], [13909,13909,1,769.21,0.058], [13910,13910,1,769.31,0.037], [13911,13911,1,769.27,0.037], [13912,13912,1,769.2,0.112], [13913,13913,1,769.38,0.112], [13914,13914,1,769.48,0.03], [13915,13915,1,769.47,0.008], [13916,13916,1,769.33,0.034], [13917,13917,1,769.3,0.029], [13918,13918,1,769.31,0.027], [13919,13919,1,769.35,0.027], [13920,13920,1,786.08,0.071], [13921,13921,1,786.35,0.071], [13922,13922,1,786.58,0.278], [13923,13923,1,786.75,0.073], [13924,13924,1,786.74,0.071], [13925,13925,1,786.58,0.071], [13926,13926,1,786.52,0.071], [13927,13927,1,786.55,0.294], [13928,13928,1,786.56,0.294], [13929,13929,1,786.67,0.131], [13930,13930,1,786.8,0.131], [13931,13931,1,786.84,0.054], [13932,13932,1,787.47,0.054], [13933,13933,1,786.9,0.054], [13934,13934,1,786.67,0.054], [13935,13935,1,786.64,0.122], [13936,13936,1,786.66,0.208], [13937,13937,1,786.56,0.208], [13938,13938,1,786.67,0.208], [13939,13939,1,786.57,0.036], [13940,13940,1,786.73,0.036], [13941,13941,1,786.72,0.036], [13942,13942,1,786.64,0.048], [13943,13943,1,786.57,0.048], [13944,13944,1,786.41,0.068], [13945,13945,1,786.2,0.068], [13946,13946,1,769.4,0.029], [13947,13947,1,769.38,0.029], [13948,13948,1,769.34,0.032], [13949,13949,1,769.42,0.032], [13950,13950,1,769.52,0.008], [13951,13951,1,769.5,0.03], [13952,13952,1,769.42,0.112], [13953,13953,1,769.33,0.078], [13954,13954,1,769.27,0.05], [13955,13955,1,769.27,0.05], [13956,13956,1,769.23,0.072], [13957,13957,1,768.96,0.128], [13958,13958,1,768.64,0.119], [13959,13959,1,768.65,0.114], [13960,13960,1,768.6,0.114], [13961,13961,1,768.59,0.118], [13962,13962,1,768.52,0.123], [13963,13963,1,768.49,0.094], [13964,13964,1,768.39,0.181], [13965,13965,1,768.28,0.164], [13966,13966,1,768.27,0.16], [13967,13967,1,768.25,0.177], [13968,13968,1,768.21,0.133], [13969,13969,1,768.17,0.133], [13970,13970,1,768.07,0.073], [13971,13971,1,768.12,0.073], [13972,13972,1,768.02,0.094], [13973,13973,1,767.92,0.149], [13974,13974,1,767.86,0.188], [13975,13975,1,767.81,0.176], [13976,13976,1,767.81,0.204], [13977,13977,1,767.81,0.204], [13978,13978,1,767.81,0.204], [13979,13979,1,767.75,0.205], [13980,13980,1,767.74,0.205], [13981,13981,1,767.74,0.298], [13982,13982,1,767.68,0.298], [13983,13983,2,767.64,0.326], [13984,13984,2,767.61,0.315], [13985,13985,1,767.65,0.269], [13986,13986,1,767.65,0.285], [13987,13987,2,767.63,0.301], [13988,13988,2,767.6,0.301], [13989,13989,1,767.59,0.292], [13990,13990,1,767.57,0.273], [13991,13991,1,767.61,0.279], [13992,13992,1,767.56,0.252], [13993,13993,1,767.58,0.246], [13994,13994,1,767.61,0.245], [13995,13995,1,767.62,0.245], [13996,13996,1,767.55,0.271], [13997,13997,2,767.53,0.314], [13998,13998,1,767.52,0.259], [13999,13999,1,767.52,0.259], [14000,14000,1,767.54,0.183], [14001,14001,1,767.65,0.054], [14002,14002,1,767.78,0.054], [14003,14003,1,767.77,0.098], [14004,14004,1,767.75,0.098], [14005,14005,1,767.79,0.025], [14006,14006,1,767.82,0.038], [14007,14007,1,767.84,0.038], [14008,14008,1,767.84,0.121], [14009,14009,1,767.79,0.121], [14010,14010,2,767.31,0.329], [14011,14011,2,767.22,0.329], [14012,14012,1,767.28,0.082], [14013,14013,1,767.41,0.082], [14014,14014,1,767.54,0.096], [14015,14015,1,767.52,0.052], [14016,14016,2,767.39,0.313], [14017,14017,1,767.36,0.185], [14018,14018,1,767.37,0.185], [14019,14019,1,767.33,0.166], [14020,14020,1,767.3,0.194], [14021,14021,1,767.18,0.166], [14022,14022,1,767.2,0.185], [14023,14023,2,767.21,0.326], [14024,14024,2,767.21,0.313], [14025,14025,2,767.33,0.313], [14026,14026,1,767.22,0.232], [14027,14027,3,767.22,0.559], [14028,14028,1,767.44,0.096], [14029,14029,1,767.38,0.096], [14030,14030,1,767.35,0.082], [14031,14031,1,767.33,0.28], [14032,14032,1,767.43,0.212], [14033,14033,1,767.71,0.063], [14034,14034,1,767.81,0.09], [14035,14035,1,767.8,0.046], [14036,14036,1,767.78,0.039], [14037,14037,1,767.77,0.038], [14038,14038,1,767.73,0.038], [14039,14039,1,767.74,0.098], [14040,14040,1,767.75,0.071], [14041,14041,1,767.69,0.053], [14042,14042,1,767.55,0.118], [14043,14043,1,767.49,0.247], [14044,14044,1,767.47,0.247], [14045,14045,2,767.47,0.32], [14046,14046,2,767.5,0.314], [14047,14047,2,767.52,0.314], [14048,14048,1,767.66,0.212], [14049,14049,1,767.62,0.212], [14050,14050,1,767.56,0.294], [14051,14051,1,767.54,0.294], [14052,14052,1,767.61,0.273], [14053,14053,1,767.61,0.279], [14054,14054,1,767.6,0.254], [14055,14055,1,767.61,0.213], [14056,14056,1,767.63,0.259], [14057,14057,1,767.62,0.219], [14058,14058,2,767.6,0.322], [14059,14059,2,767.6,0.335], [14060,14060,2,767.67,0.315], [14061,14061,2,767.71,0.309], [14062,14062,1,767.76,0.244], [14063,14063,1,767.76,0.22], [14064,14064,1,767.79,0.205], [14065,14065,1,767.83,0.172], [14066,14066,1,767.84,0.172], [14067,14067,1,767.85,0.172], [14068,14068,1,767.86,0.129], [14069,14069,1,767.88,0.188], [14070,14070,1,767.95,0.149], [14071,14071,1,767.99,0.132], [14072,14072,1,768,0.176], [14073,14073,1,768.04,0.185], [14074,14074,1,768.03,0.206], [14075,14075,1,768.13,0.191], [14076,14076,1,768.22,0.14], [14077,14077,1,768.27,0.177], [14078,14078,1,768.27,0.16], [14079,14079,1,768.32,0.164], [14080,14080,1,768.53,0.181], [14081,14081,1,768.52,0.061], [14082,14082,1,768.56,0.061], [14083,14083,1,768.6,0.1], [14084,14084,1,768.6,0.1], [14085,14085,1,768.6,0.147], [14086,14086,1,768.6,0.147], [14087,14087,1,769,0.109], [14088,14088,1,769.21,0.109], [14089,14089,1,769.27,0.072], [14090,14090,1,769.34,0.076], [14091,14091,1,769.38,0.052], [14092,14092,1,769.42,0.07], [14093,14093,1,769.48,0.032], [14094,14094,1,769.48,0.046], [14095,14095,1,769.4,0.032], [14096,14096,1,769.37,0.032], [14097,14097,1,769.52,0.029], [14098,14098,1,786.3,0.093], [14099,14099,1,786.48,0.068], [14100,14100,1,786.49,0.038], [14101,14101,1,786.6,0.048], [14102,14102,1,786.67,0.036], [14103,14103,1,786.9,0.036], [14104,14104,1,786.7,0.038], [14105,14105,1,786.63,0.02], [14106,14106,1,786.59,0.02], [14107,14107,1,786.66,0.211], [14108,14108,1,786.75,0.122], [14109,14109,1,786.71,0.017], [14110,14110,1,786.77,0.036], [14111,14111,1,786.81,0.165], [14112,14112,1,786.66,0.211], [14113,14113,1,786.63,0.016], [14114,14114,1,786.88,0.038], [14115,14115,1,786.57,0.038], [14116,14116,1,786.58,0.038], [14117,14117,1,786.5,0.061], [14118,14118,1,786.45,0.061], [14119,14119,1,786.42,0.129], [14120,14120,1,785.98,0.093], [14121,14121,1,769.51,0.045], [14122,14122,1,769.39,0.045], [14123,14123,1,769.43,0.046], [14124,14124,1,769.45,0.032], [14125,14125,1,769.42,0.07], [14126,14126,1,769.39,0.052], [14127,14127,1,769.39,0.076], [14128,14128,1,769.34,0.072], [14129,14129,1,769.23,0.109], [14130,14130,1,768.98,0.057], [14131,14131,1,768.6,0.147], [14132,14132,1,768.6,0.106], [14133,14133,1,768.6,0.106], [14134,14134,1,768.61,0.1], [14135,14135,1,768.64,0.064], [14136,14136,1,768.55,0.061], [14137,14137,1,768.53,0.064], [14138,14138,1,768.4,0.111], [14139,14139,1,768.32,0.111], [14140,14140,1,768.32,0.14], [14141,14141,1,768.26,0.14], [14142,14142,1,768.17,0.191], [14143,14143,1,768.07,0.152], [14144,14144,1,768.09,0.152], [14145,14145,1,768,0.157], [14146,14146,1,767.98,0.132], [14147,14147,1,767.96,0.132], [14148,14148,1,767.93,0.129], [14149,14149,1,767.93,0.129], [14150,14150,1,767.91,0.151], [14151,14151,1,767.89,0.151], [14152,14152,1,767.84,0.205], [14153,14153,1,767.78,0.22], [14154,14154,1,767.72,0.22], [14155,14155,1,767.72,0.244], [14156,14156,2,767.67,0.309], [14157,14157,2,767.6,0.309], [14158,14158,2,767.59,0.335], [14159,14159,1,767.61,0.219], [14160,14160,1,767.67,0.219], [14161,14161,1,767.71,0.259], [14162,14162,1,767.69,0.213], [14163,14163,1,767.63,0.254], [14164,14164,1,767.61,0.264], [14165,14165,1,767.62,0.273], [14166,14166,1,767.56,0.294], [14167,14167,1,767.49,0.239], [14168,14168,1,767.62,0.239], [14169,14169,1,767.66,0.291], [14170,14170,1,767.52,0.297], [14171,14171,2,767.5,0.314], [14172,14172,2,767.46,0.316], [14173,14173,2,767.43,0.316], [14174,14174,1,767.43,0.247], [14175,14175,1,767.47,0.118], [14176,14176,1,767.66,0.053], [14177,14177,1,767.77,0.071], [14178,14178,1,767.75,0.073], [14179,14179,1,767.71,0.038], [14180,14180,1,767.77,0.039], [14181,14181,1,767.78,0.039], [14182,14182,1,767.8,0.046], [14183,14183,1,767.8,0.09], [14184,14184,1,767.68,0.063], [14185,14185,2,767.65,0.314], [14186,14186,1,767.66,0.146], [14187,14187,1,767.42,0.212], [14188,14188,1,767.16,0.28], [14189,14189,1,767.11,0.28], [14190,14190,2,767.11,0.489], [14191,14191,2,767.07,0.489], [14192,14192,3,766.95,0.559], [14193,14193,1,767.01,0.232], [14194,14194,1,767.39,0.189], [14195,14195,2,767.22,0.36], [14196,14196,2,767.14,0.313], [14197,14197,2,767.2,0.326], [14198,14198,2,767.16,0.365], [14199,14199,1,767.17,0.194], [14200,14200,1,767.29,0.194], [14201,14201,1,767.39,0.05], [14202,14202,1,767.3,0.194], [14203,14203,1,767.17,0.202], [14204,14204,1,767.13,0.181], [14205,14205,2,767.18,0.365], [14206,14206,2,767.27,0.36], [14207,14207,1,767.4,0.189], [14208,14208,1,767,0.189], [14209,14209,3,766.89,0.596], [14210,14210,3,766.95,0.559], [14211,14211,3,766.96,0.613], [14212,14212,3,766.96,0.614], [14213,14213,3,766.98,0.535], [14214,14214,2,767.09,0.43], [14215,14215,3,767.08,0.59], [14216,14216,3,767.09,0.59], [14217,14217,2,767.17,0.453], [14218,14218,3,767.55,0.628], [14219,14219,1,767.69,0.213], [14220,14220,2,767.68,0.314], [14221,14221,1,767.64,0.092], [14222,14222,1,767.67,0.063], [14223,14223,1,767.66,0.112], [14224,14224,1,767.71,0.112], [14225,14225,1,767.75,0.063], [14226,14226,1,767.69,0.038], [14227,14227,1,767.69,0.038], [14228,14228,1,767.73,0.073], [14229,14229,1,767.58,0.194], [14230,14230,1,767.43,0.194], [14231,14231,2,767.43,0.337], [14232,14232,2,767.48,0.324], [14233,14233,1,767.55,0.192], [14234,14234,1,767.48,0.208], [14235,14235,1,767.47,0.297], [14236,14236,1,767.49,0.291], [14237,14237,2,767.48,0.342], [14238,14238,2,767.45,0.342], [14239,14239,1,767.58,0.239], [14240,14240,1,767.55,0.264], [14241,14241,1,767.58,0.264], [14242,14242,1,767.67,0.261], [14243,14243,1,767.81,0.213], [14244,14244,1,767.83,0.213], [14245,14245,1,767.76,0.112], [14246,14246,1,767.67,0.112], [14247,14247,1,767.63,0.172], [14248,14248,2,767.61,0.302], [14249,14249,2,767.65,0.344], [14250,14250,1,767.7,0.286], [14251,14251,1,767.71,0.233], [14252,14252,1,767.77,0.233], [14253,14253,1,767.81,0.11], [14254,14254,1,767.74,0.225], [14255,14255,1,767.79,0.225], [14256,14256,1,767.9,0.129], [14257,14257,1,767.91,0.146], [14258,14258,1,767.97,0.143], [14259,14259,1,767.99,0.132], [14260,14260,1,768.05,0.157], [14261,14261,1,768.14,0.152], [14262,14262,1,768.16,0.087], [14263,14263,1,768.24,0.087], [14264,14264,1,768.31,0.061], [14265,14265,1,768.36,0.061], [14266,14266,1,768.39,0.055], [14267,14267,1,768.46,0.055], [14268,14268,1,768.57,0.064], [14269,14269,1,768.64,0.064], [14270,14270,1,768.73,0.032], [14271,14271,1,768.76,0.032], [14272,14272,1,768.76,0.035], [14273,14273,1,768.79,0.035], [14274,14274,1,768.82,0.04], [14275,14275,1,769.1,0.098], [14276,14276,1,769.24,0.057], [14277,14277,1,769.31,0.072], [14278,14278,1,769.3,0.076], [14279,14279,1,769.46,0.126], [14280,14280,1,769.46,0.068], [14281,14281,1,769.47,0.058], [14282,14282,1,769.5,0.046], [14283,14283,1,769.57,0.045], [14284,14284,1,769.63,0.003], [14285,14285,1,785.84,0.217], [14286,14286,1,785.94,0.173], [14287,14287,1,786.28,0.129], [14288,14288,1,786.51,0.061], [14289,14289,1,786.46,0.026], [14290,14290,1,786.61,0.039], [14291,14291,1,786.61,0.039], [14292,14292,1,786.76,0.165], [14293,14293,1,786.85,0.036], [14294,14294,1,786.79,0.052], [14295,14295,1,786.77,0.041], [14296,14296,1,786.63,0.039], [14297,14297,1,786.52,0.026], [14298,14298,1,786.3,0.018], [14299,14299,1,786.03,0.173], [14300,14300,1,785.87,0.173], [14301,14301,1,785.84,0.217], [14302,14302,1,769.83,0.003], [14303,14303,1,769.6,0.003], [14304,14304,1,769.6,0.069], [14305,14305,1,769.58,0.058], [14306,14306,1,769.53,0.089], [14307,14307,1,769.55,0.089], [14308,14308,1,769.31,0.126], [14309,14309,1,769.33,0.1], [14310,14310,1,769.22,0.077], [14311,14311,1,769.18,0.047], [14312,14312,1,769.02,0.047], [14313,14313,1,768.95,0.04], [14314,14314,1,768.9,0.04], [14315,14315,1,768.85,0.035], [14316,14316,1,768.79,0.012], [14317,14317,1,768.73,0.01], [14318,14318,1,768.63,0.013], [14319,14319,1,768.46,0.012], [14320,14320,1,768.36,0.058], [14321,14321,1,768.28,0.058], [14322,14322,1,768.2,0.087], [14323,14323,1,768.13,0.119], [14324,14324,1,768.03,0.119], [14325,14325,1,768,0.112], [14326,14326,1,767.97,0.143], [14327,14327,1,767.91,0.146], [14328,14328,1,767.9,0.145], [14329,14329,1,767.81,0.225], [14330,14330,1,767.79,0.11], [14331,14331,1,767.89,0.11], [14332,14332,1,767.85,0.233], [14333,14333,1,767.75,0.225], [14334,14334,1,767.74,0.286], [14335,14335,1,767.69,0.286], [14336,14336,1,767.65,0.172], [14337,14337,1,767.71,0.172], [14338,14338,1,767.8,0.172], [14339,14339,1,767.89,0.008], [14340,14340,1,767.92,0.026], [14341,14341,1,767.86,0.026], [14342,14342,1,767.7,0.255], [14343,14343,1,767.56,0.261], [14344,14344,1,767.53,0.242], [14345,14345,1,767.56,0.27], [14346,14346,2,767.46,0.342], [14347,14347,2,767.44,0.341], [14348,14348,2,767.39,0.341], [14349,14349,1,767.5,0.208], [14350,14350,1,767.57,0.208], [14351,14351,1,767.52,0.192], [14352,14352,1,767.52,0.285], [14353,14353,2,767.46,0.337], [14354,14354,1,767.36,0.194], [14355,14355,1,767.44,0.253], [14356,14356,1,767.6,0.106], [14357,14357,1,767.58,0.105], [14358,14358,1,767.62,0.063], [14359,14359,1,767.63,0.063], [14360,14360,1,767.59,0.112], [14361,14361,1,767.6,0.112], [14362,14362,1,767.61,0.037], [14363,14363,1,767.7,0.092], [14364,14364,2,767.46,0.314], [14365,14365,1,767.28,0.213], [14366,14366,3,767.02,0.628], [14367,14367,2,766.87,0.453], [14368,14368,3,766.86,0.59], [14369,14369,3,766.84,0.59], [14370,14370,2,766.9,0.43], [14371,14371,3,766.9,0.614], [14372,14372,3,766.91,0.613], [14373,14373,3,766.9,0.624], [14374,14374,3,766.91,0.626], [14375,14375,3,766.91,0.596], [14376,14376,1,767,0.244], [14377,14377,1,767.43,0.244], [14378,14378,1,767.39,0.181], [14379,14379,1,767.41,0.202], [14380,14380,1,767,0.244], [14381,14381,3,766.91,0.596], [14382,14382,3,766.91,0.596], [14383,14383,3,766.9,0.624], [14384,14384,3,766.92,0.613], [14385,14385,3,766.9,0.614], [14386,14386,3,766.9,0.615], [14387,14387,3,766.86,0.642], [14388,14388,3,766.89,0.642], [14389,14389,3,766.9,0.646], [14390,14390,3,766.86,0.628], [14391,14391,1,766.85,0.213], [14392,14392,2,767.28,0.314], [14393,14393,1,767.79,0.037], [14394,14394,1,767.68,0.037], [14395,14395,1,767.56,0.037], [14396,14396,1,767.54,0.132], [14397,14397,1,767.57,0.025], [14398,14398,1,767.54,0.105], [14399,14399,1,767.44,0.181], [14400,14400,1,767.42,0.181], [14401,14401,1,767.3,0.253], [14402,14402,1,767.32,0.253], [14403,14403,1,767.48,0.285], [14404,14404,1,767.57,0.172], [14405,14405,1,767.63,0.172], [14406,14406,1,767.64,0.1], [14407,14407,1,767.54,0.135], [14408,14408,2,767.39,0.307], [14409,14409,2,767.46,0.307], [14410,14410,1,767.53,0.27], [14411,14411,1,767.54,0.27], [14412,14412,1,767.57,0.242], [14413,14413,1,767.56,0.273], [14414,14414,1,767.74,0.255], [14415,14415,1,767.89,0.103], [14416,14416,1,767.96,0.026], [14417,14417,1,767.99,0.008], [14418,14418,1,767.91,0.014], [14419,14419,1,767.78,0.014], [14420,14420,1,767.7,0.143], [14421,14421,1,767.73,0.261], [14422,14422,1,767.76,0.261], [14423,14423,1,767.81,0.151], [14424,14424,1,767.95,0.151], [14425,14425,1,767.98,0.073], [14426,14426,1,767.91,0.11], [14427,14427,1,767.9,0.225], [14428,14428,1,767.9,0.145], [14429,14429,1,767.9,0.145], [14430,14430,1,767.97,0.112], [14431,14431,1,768.01,0.112], [14432,14432,1,768.01,0.111], [14433,14433,1,768.08,0.111], [14434,14434,1,768.18,0.058], [14435,14435,1,768.23,0.058], [14436,14436,1,768.37,0.033], [14437,14437,1,768.47,0.012], [14438,14438,1,768.58,0.012], [14439,14439,1,768.68,0.013], [14440,14440,1,768.79,0.01], [14441,14441,1,768.83,0.017], [14442,14442,1,768.94,0.017], [14443,14443,1,769.01,0.022], [14444,14444,1,769.05,0.04], [14445,14445,1,769.16,0.047], [14446,14446,1,769.2,0.061], [14447,14447,1,769.22,0.077], [14448,14448,1,769.4,0.1], [14449,14449,1,769.28,0.086], [14450,14450,1,769.6,0.102], [14451,14451,1,769.64,0.102], [14452,14452,1,769.68,0.069], [14453,14453,1,769.72,0.069], [14454,14454,1,769.91,0.003], [14455,14455,1,770.32,0.003], [14456,14456,1,785.82,0.217], [14457,14457,1,785.83,0.173], [14458,14458,1,785.95,0.162], [14459,14459,1,786.16,0.018], [14460,14460,1,786.42,0.018], [14461,14461,1,786.54,0.041], [14462,14462,1,786.78,0.041], [14463,14463,1,786.89,0.052], [14464,14464,1,787.16,0.025], [14465,14465,1,786.78,0.019], [14466,14466,1,786.79,0.012], [14467,14467,1,786.65,0.012], [14468,14468,1,786.71,0.012], [14469,14469,1,786.69,0.006], [14470,14470,1,786.61,0.006], [14471,14471,1,786.4,0.026], [14472,14472,1,785.97,0.041], [14473,14473,1,785.85,0.018], [14474,14474,1,785.82,0.188], [14475,14475,1,785.8,0.195], [14476,14476,1,785.8,0.192], [14477,14477,1,771.19,0.004], [14478,14478,1,770.78,0.004], [14479,14479,1,770.21,0.003], [14480,14480,1,769.81,0.113], [14481,14481,1,769.69,0.113], [14482,14482,1,769.55,0.085], [14483,14483,1,769.49,0.085], [14484,14484,1,769.47,0.1], [14485,14485,1,769.3,0.1], [14486,14486,1,769.22,0.056], [14487,14487,1,769.18,0.056], [14488,14488,1,769.1,0.036], [14489,14489,1,769.04,0.036], [14490,14490,1,768.99,0.033], [14491,14491,1,768.9,0.033], [14492,14492,1,768.77,0.028], [14493,14493,1,768.69,0.01], [14494,14494,1,768.65,0.028], [14495,14495,1,768.54,0.036], [14496,14496,1,768.41,0.036], [14497,14497,1,768.31,0.043], [14498,14498,1,768.23,0.012], [14499,14499,1,768.13,0.091], [14500,14500,1,768.05,0.091], [14501,14501,1,768.03,0.112], [14502,14502,1,768.09,0.064], [14503,14503,1,768.02,0.149], [14504,14504,1,767.92,0.158], [14505,14505,1,767.89,0.158], [14506,14506,1,767.9,0.126], [14507,14507,1,767.9,0.133], [14508,14508,1,767.9,0.073], [14509,14509,1,767.9,0.151], [14510,14510,1,767.84,0.208], [14511,14511,1,767.71,0.283], [14512,14512,1,767.66,0.261], [14513,14513,1,767.66,0.143], [14514,14514,1,767.78,0.143], [14515,14515,1,767.91,0.014], [14516,14516,1,767.61,0.273], [14517,14517,1,767.49,0.273], [14518,14518,1,767.46,0.27], [14519,14519,2,767.53,0.302], [14520,14520,2,767.44,0.302], [14521,14521,1,767.47,0.135], [14522,14522,1,767.52,0.135], [14523,14523,1,767.65,0.1], [14524,14524,1,767.6,0.165], [14525,14525,1,767.55,0.172], [14526,14526,2,767.46,0.343], [14527,14527,2,767.3,0.418], [14528,14528,2,767.21,0.418], [14529,14529,1,767.25,0.27], [14530,14530,1,767.34,0.034], [14531,14531,1,767.55,0.04], [14532,14532,1,767.68,0.025], [14533,14533,1,767.69,0.025], [14534,14534,1,767.79,0.006], [14535,14535,2,767.42,0.486], [14536,14536,3,766.82,0.668], [14537,14537,3,766.85,0.646], [14538,14538,3,766.88,0.646], [14539,14539,3,766.89,0.647], [14540,14540,3,766.88,0.642], [14541,14541,3,766.92,0.615], [14542,14542,3,766.91,0.618], [14543,14543,3,766.94,0.628], [14544,14544,3,766.9,0.622], [14545,14545,3,766.92,0.609], [14546,14546,3,766.92,0.609], [14547,14547,2,766.97,0.41], [14548,14548,1,767.55,0.007], [14549,14549,2,767.21,0.42], [14550,14550,2,766.94,0.41], [14551,14551,2,766.9,0.41], [14552,14552,3,766.9,0.622], [14553,14553,3,766.9,0.622], [14554,14554,3,766.91,0.628], [14555,14555,3,766.9,0.618], [14556,14556,3,766.92,0.618], [14557,14557,3,766.88,0.634], [14558,14558,3,766.89,0.647], [14559,14559,3,766.86,0.646], [14560,14560,3,766.85,0.668], [14561,14561,3,766.81,0.668], [14562,14562,3,767.32,0.659], [14563,14563,2,767.59,0.486], [14564,14564,1,767.58,0.006], [14565,14565,1,767.63,0.016], [14566,14566,1,767.67,0.016], [14567,14567,1,767.61,0.034], [14568,14568,1,767.35,0.034], [14569,14569,1,767.25,0.27], [14570,14570,2,767.25,0.373], [14571,14571,2,767.31,0.418], [14572,14572,2,767.49,0.343], [14573,14573,1,767.61,0.087], [14574,14574,1,767.61,0.087], [14575,14575,1,767.57,0.161], [14576,14576,1,767.52,0.161], [14577,14577,1,767.39,0.233], [14578,14578,2,767.44,0.337], [14579,14579,2,767.46,0.337], [14580,14580,2,767.47,0.302], [14581,14581,1,767.56,0.217], [14582,14582,1,767.69,0.217], [14583,14583,1,767.67,0.143], [14584,14584,1,767.61,0.143], [14585,14585,1,767.63,0.283], [14586,14586,1,767.73,0.283], [14587,14587,1,767.8,0.208], [14588,14588,1,767.85,0.163], [14589,14589,1,767.89,0.133], [14590,14590,1,767.91,0.133], [14591,14591,1,767.91,0.126], [14592,14592,1,767.86,0.127], [14593,14593,1,767.87,0.158], [14594,14594,1,768,0.149], [14595,14595,1,768.08,0.064], [14596,14596,1,768.09,0.064], [14597,14597,1,768.15,0.011], [14598,14598,1,768.24,0.012], [14599,14599,1,768.44,0.036], [14600,14600,1,768.49,0.028], [14601,14601,1,768.59,0.062], [14602,14602,1,768.66,0.028], [14603,14603,1,768.72,0.03], [14604,14604,1,768.87,0.033], [14605,14605,1,768.96,0.033], [14606,14606,1,769.01,0.048], [14607,14607,1,769.14,0.048], [14608,14608,1,769.22,0.056], [14609,14609,1,769.27,0.05], [14610,14610,1,769.36,0.05], [14611,14611,1,769.45,0.051], [14612,14612,1,769.57,0.077], [14613,14613,1,769.65,0.069], [14614,14614,1,769.8,0.145], [14615,14615,1,769.93,0.145], [14616,14616,1,770.4,0.211], [14617,14617,1,771.96,0.211], [14618,14618,1,785.8,0.192], [14619,14619,1,785.81,0.195], [14620,14620,1,785.92,0.188], [14621,14621,1,785.8,0.147], [14622,14622,1,785.84,0.179], [14623,14623,1,786.1,0.026], [14624,14624,1,786.5,0.006], [14625,14625,1,786.66,0.007], [14626,14626,1,786.63,0.009], [14627,14627,1,786.63,0.009], [14628,14628,1,786.72,0.019], [14629,14629,1,786.72,0.045], [14630,14630,1,786.91,0.025], [14631,14631,1,786.8,0.025], [14632,14632,1,786.64,0.025], [14633,14633,1,786.64,0.045], [14634,14634,1,786.57,0.009], [14635,14635,1,786.57,0.007], [14636,14636,1,786.55,0.007], [14637,14637,1,786.18,0.031], [14638,14638,1,785.93,0.193], [14639,14639,1,785.8,0.179], [14640,14640,1,785.82,0.147], [14641,14641,1,785.9,0.188], [14642,14642,1,785.83,0.195], [14643,14643,1,785.88,0.074], [14644,14644,1,781.99,0.006], [14645,14645,1,781.97,0.009], [14646,14646,1,781.95,0.009], [14647,14647,1,781.8,0.006], [14648,14648,1,781.66,0.005], [14649,14649,1,781.61,0.005], [14650,14650,1,772.41,0.21], [14651,14651,1,770.49,0.211], [14652,14652,1,770.04,0.181], [14653,14653,1,769.9,0.075], [14654,14654,1,769.73,0.069], [14655,14655,1,769.61,0.069], [14656,14656,1,769.47,0.051], [14657,14657,1,769.38,0.05], [14658,14658,1,769.29,0.038], [14659,14659,1,769.23,0.038], [14660,14660,1,769.14,0.048], [14661,14661,1,769.01,0.048], [14662,14662,1,768.93,0.03], [14663,14663,1,768.83,0.033], [14664,14664,1,768.7,0.03], [14665,14665,1,768.63,0.036], [14666,14666,1,768.56,0.062], [14667,14667,1,768.45,0.062], [14668,14668,1,768.47,0.043], [14669,14669,1,768.35,0.012], [14670,14670,1,768.19,0.011], [14671,14671,1,768.1,0.019], [14672,14672,1,768.08,0.149], [14673,14673,1,768.01,0.095], [14674,14674,1,767.91,0.126], [14675,14675,1,767.85,0.127], [14676,14676,1,767.92,0.126], [14677,14677,1,767.9,0.126], [14678,14678,1,767.86,0.164], [14679,14679,1,767.82,0.164], [14680,14680,1,767.8,0.163], [14681,14681,1,767.87,0.059], [14682,14682,1,767.89,0.059], [14683,14683,1,767.59,0.234], [14684,14684,1,767.58,0.234], [14685,14685,1,767.65,0.028], [14686,14686,1,767.8,0.217], [14687,14687,1,767.6,0.242], [14688,14688,2,767.48,0.313], [14689,14689,2,767.42,0.313], [14690,14690,2,767.41,0.337], [14691,14691,1,767.36,0.233], [14692,14692,1,767.51,0.161], [14693,14693,1,767.54,0.129], [14694,14694,1,767.54,0.087], [14695,14695,1,767.6,0.21], [14696,14696,1,767.48,0.21], [14697,14697,2,767.31,0.384], [14698,14698,2,767.24,0.384], [14699,14699,2,767.22,0.384], [14700,14700,1,767.3,0.041], [14701,14701,1,767.51,0.041], [14702,14702,1,767.56,0.098], [14703,14703,1,767.5,0.028], [14704,14704,1,767.44,0.19], [14705,14705,1,767.42,0.138], [14706,14706,2,767.42,0.429], [14707,14707,2,767.28,0.429], [14708,14708,3,766.85,0.708], [14709,14709,3,766.82,0.708], [14710,14710,3,766.85,0.685], [14711,14711,3,766.85,0.642], [14712,14712,3,766.87,0.634], [14713,14713,3,766.92,0.628], [14714,14714,3,766.9,0.628], [14715,14715,3,766.9,0.626], [14716,14716,3,766.9,0.626], [14717,14717,3,766.9,0.595], [14718,14718,2,766.9,0.42], [14719,14719,2,766.94,0.42], [14720,14720,1,767.19,0.195], [14721,14721,1,767.41,0.082], [14722,14722,1,767.52,0.019], [14723,14723,1,767.51,0.007], [14724,14724,1,767.5,0.02], [14725,14725,1,767.54,0.02], [14726,14726,1,767.5,0.02], [14727,14727,1,767.5,0.018], [14728,14728,1,767.51,0.018], [14729,14729,1,767.43,0.019], [14730,14730,1,767.38,0.082], [14731,14731,1,767.25,0.195], [14732,14732,1,767.03,0.127], [14733,14733,3,766.92,0.556], [14734,14734,3,766.92,0.595], [14735,14735,3,766.92,0.595], [14736,14736,3,766.91,0.626], [14737,14737,3,766.91,0.619], [14738,14738,3,766.9,0.619], [14739,14739,3,766.9,0.642], [14740,14740,3,766.83,0.642], [14741,14741,3,766.81,0.685], [14742,14742,3,766.86,0.708], [14743,14743,3,766.96,0.672], [14744,14744,3,767.28,0.542], [14745,14745,1,767.32,0.202], [14746,14746,1,767.31,0.202], [14747,14747,1,767.3,0.19], [14748,14748,1,767.34,0.233], [14749,14749,1,767.38,0.098], [14750,14750,1,767.38,0.041], [14751,14751,1,767.2,0.238], [14752,14752,2,767.19,0.406], [14753,14753,2,767.24,0.384], [14754,14754,1,767.32,0.279], [14755,14755,1,767.47,0.279], [14756,14756,1,767.54,0.21], [14757,14757,1,767.5,0.129], [14758,14758,1,767.55,0.169], [14759,14759,1,767.53,0.144], [14760,14760,1,767.37,0.144], [14761,14761,1,767.38,0.293], [14762,14762,2,767.41,0.313], [14763,14763,2,767.52,0.313], [14764,14764,1,767.69,0.242], [14765,14765,1,767.84,0.027], [14766,14766,1,767.82,0.136], [14767,14767,1,767.74,0.028], [14768,14768,1,767.58,0.028], [14769,14769,1,767.59,0.212], [14770,14770,1,767.88,0.155], [14771,14771,1,768.17,0.155], [14772,14772,1,767.85,0.164], [14773,14773,1,767.84,0.088], [14774,14774,1,767.9,0.146], [14775,14775,1,767.91,0.111], [14776,14776,1,767.93,0.111], [14777,14777,1,767.96,0.126], [14778,14778,1,768.05,0.095], [14779,14779,1,768.1,0.062], [14780,14780,1,768.1,0.019], [14781,14781,1,768.2,0.011], [14782,14782,1,768.46,0.042], [14783,14783,1,768.56,0.035], [14784,14784,1,768.61,0.035], [14785,14785,1,768.7,0.04], [14786,14786,1,768.81,0.036], [14787,14787,1,768.85,0.054], [14788,14788,1,768.97,0.046], [14789,14789,1,769.16,0.042], [14790,14790,1,769.24,0.043], [14791,14791,1,769.3,0.038], [14792,14792,1,769.4,0.038], [14793,14793,1,769.51,0.032], [14794,14794,1,769.65,0.048], [14795,14795,1,769.9,0.069], [14796,14796,1,772.96,0.21], [14797,14797,1,781.55,0.006], [14798,14798,1,781.6,0.006], [14799,14799,1,781.66,0.005], [14800,14800,1,781.84,0.005], [14801,14801,1,781.95,0.005], [14802,14802,1,781.99,0.006], [14803,14803,1,781.99,0.009], [14804,14804,1,785.98,0.074], [14805,14805,1,785.82,0.074], [14806,14806,1,785.79,0.221], [14807,14807,1,785.84,0.147], [14808,14808,1,785.82,0.162], [14809,14809,1,785.75,0.162], [14810,14810,1,785.96,0.031], [14811,14811,1,786.41,0.031], [14812,14812,1,786.51,0.031], [14813,14813,1,786.53,0.047], [14814,14814,1,786.59,0.047], [14815,14815,1,786.6,0.096], [14816,14816,1,786.76,0.096], [14817,14817,1,786.73,0.096], [14818,14818,1,786.6,0.059], [14819,14819,1,786.6,0.043], [14820,14820,1,786.42,0.023], [14821,14821,1,786.28,0.023], [14822,14822,1,786.03,0.031], [14823,14823,1,785.87,0.162], [14824,14824,1,785.85,0.145], [14825,14825,1,785.86,0.221], [14826,14826,1,785.71,0.111], [14827,14827,1,785.88,0.05], [14828,14828,1,782.59,0.011], [14829,14829,1,782.55,0.008], [14830,14830,1,782.17,0.025], [14831,14831,1,781.94,0.009], [14832,14832,1,781.91,0.006], [14833,14833,1,781.85,0.006], [14834,14834,1,781.81,0.006], [14835,14835,1,781.63,0.005], [14836,14836,1,781.6,0.006], [14837,14837,1,781.48,0.006], [14838,14838,1,781.48,0.006], [14839,14839,1,774.05,0.21], [14840,14840,1,770.14,0.007], [14841,14841,1,769.72,0.048], [14842,14842,1,769.58,0.032], [14843,14843,1,769.47,0.032], [14844,14844,1,769.36,0.038], [14845,14845,1,769.28,0.043], [14846,14846,1,769.11,0.042], [14847,14847,1,768.91,0.046], [14848,14848,1,768.84,0.054], [14849,14849,1,768.86,0.036], [14850,14850,1,768.71,0.04], [14851,14851,1,768.67,0.035], [14852,14852,1,768.57,0.047], [14853,14853,1,768.46,0.095], [14854,14854,1,768.1,0.092], [14855,14855,1,768.1,0.062], [14856,14856,1,768.06,0.062], [14857,14857,1,768,0.111], [14858,14858,1,767.99,0.111], [14859,14859,1,767.92,0.111], [14860,14860,1,767.9,0.097], [14861,14861,1,767.91,0.097], [14862,14862,1,767.8,0.187], [14863,14863,1,767.53,0.169], [14864,14864,1,767.54,0.169], [14865,14865,1,767.71,0.136], [14866,14866,1,767.84,0.027], [14867,14867,1,767.78,0.027], [14868,14868,1,767.62,0.293], [14869,14869,1,767.42,0.293], [14870,14870,1,767.4,0.253], [14871,14871,1,767.42,0.253], [14872,14872,1,767.52,0.144], [14873,14873,1,767.55,0.169], [14874,14874,1,767.46,0.169], [14875,14875,1,767.47,0.222], [14876,14876,1,767.48,0.222], [14877,14877,1,767.34,0.222], [14878,14878,2,767.35,0.406], [14879,14879,2,767.18,0.406], [14880,14880,1,767.17,0.238], [14881,14881,1,767.26,0.281], [14882,14882,1,767.22,0.257], [14883,14883,1,767.23,0.233], [14884,14884,1,767.28,0.265], [14885,14885,2,767.3,0.305], [14886,14886,2,767.27,0.305], [14887,14887,2,767.18,0.418], [14888,14888,3,767.03,0.672], [14889,14889,3,766.89,0.622], [14890,14890,3,766.85,0.564], [14891,14891,3,766.87,0.685], [14892,14892,3,766.9,0.543], [14893,14893,3,766.92,0.543], [14894,14894,3,766.96,0.548], [14895,14895,3,766.96,0.548], [14896,14896,1,766.97,0.232], [14897,14897,3,766.98,0.595], [14898,14898,1,767.08,0.177], [14899,14899,1,767.31,0.127], [14900,14900,1,767.39,0.127], [14901,14901,1,767.39,0.058], [14902,14902,1,767.44,0.058], [14903,14903,1,767.54,0.018], [14904,14904,1,767.41,0.019], [14905,14905,1,767.46,0.101], [14906,14906,1,767.54,0.127], [14907,14907,1,767.33,0.232], [14908,14908,1,767.22,0.224], [14909,14909,1,767.22,0.224], [14910,14910,3,767.07,0.543], [14911,14911,1,767.01,0.249], [14912,14912,1,766.98,0.183], [14913,14913,3,766.93,0.564], [14914,14914,3,766.89,0.622], [14915,14915,3,767.06,0.529], [14916,14916,2,767.16,0.453], [14917,14917,2,767.2,0.305], [14918,14918,2,767.27,0.319], [14919,14919,1,767.28,0.265], [14920,14920,1,767.27,0.265], [14921,14921,1,767.27,0.281], [14922,14922,1,767.23,0.297], [14923,14923,1,767.2,0.297], [14924,14924,2,767.17,0.38], [14925,14925,2,767.26,0.38], [14926,14926,1,767.36,0.291], [14927,14927,1,767.45,0.222], [14928,14928,1,767.49,0.141], [14929,14929,1,767.5,0.141], [14930,14930,1,767.5,0.134], [14931,14931,1,767.35,0.189], [14932,14932,1,767.39,0.253], [14933,14933,1,767.34,0.253], [14934,14934,1,767.44,0.245], [14935,14935,1,767.65,0.245], [14936,14936,1,767.75,0.036], [14937,14937,1,767.76,0.027], [14938,14938,1,767.55,0.136], [14939,14939,1,767.44,0.169], [14940,14940,1,767.52,0.297], [14941,14941,1,767.66,0.297], [14942,14942,1,768.06,0.041], [14943,14943,1,768.03,0.059], [14944,14944,1,768.04,0.092], [14945,14945,1,768.09,0.092], [14946,14946,1,768.12,0.08], [14947,14947,1,768.17,0.062], [14948,14948,1,768.35,0.062], [14949,14949,1,768.47,0.014], [14950,14950,1,768.4,0.014], [14951,14951,1,768.45,0.111], [14952,14952,1,768.57,0.047], [14953,14953,1,768.57,0.047], [14954,14954,1,768.64,0.04], [14955,14955,1,768.8,0.036], [14956,14956,1,768.85,0.014], [14957,14957,1,768.87,0.025], [14958,14958,1,769.06,0.025], [14959,14959,1,769.26,0.026], [14960,14960,1,769.28,0.026], [14961,14961,1,769.45,0.045], [14962,14962,1,769.56,0.045], [14963,14963,1,770.02,0.007], [14964,14964,1,770.79,0.007], [14965,14965,1,781.42,0.008], [14966,14966,1,781.53,0.006], [14967,14967,1,781.6,0.005], [14968,14968,1,781.67,0.005], [14969,14969,1,781.74,0.006], [14970,14970,1,781.82,0.006], [14971,14971,1,782.06,0.025], [14972,14972,1,782.21,0.008], [14973,14973,1,782.59,0.011], [14974,14974,1,782.62,0.022], [14975,14975,1,785.91,0.066], [14976,14976,1,785.86,0.05], [14977,14977,1,785.84,0.111], [14978,14978,1,785.82,0.221], [14979,14979,1,785.83,0.145], [14980,14980,1,785.96,0.145], [14981,14981,1,786.13,0.022], [14982,14982,1,786.2,0.022], [14983,14983,1,786.71,0.023], [14984,14984,1,786.59,0.059], [14985,14985,1,786.71,0.031], [14986,14986,1,786.86,0.034], [14987,14987,1,786.74,0.034], [14988,14988,1,786.79,0.031], [14989,14989,1,786.68,0.031], [14990,14990,1,786.57,0.022], [14991,14991,1,786.21,0.022], [14992,14992,1,786.27,0.028], [14993,14993,1,786.04,0.055], [14994,14994,1,785.9,0.055], [14995,14995,1,785.85,0.111], [14996,14996,1,785.81,0.119], [14997,14997,1,785.81,0.068], [14998,14998,1,785.84,0.068], [14999,14999,1,782.59,0.022], [15000,15000,1,782.42,0.022], [15001,15001,1,782.16,0.002], [15002,15002,1,781.94,0.002], [15003,15003,1,781.72,0.005], [15004,15004,1,781.64,0.007], [15005,15005,1,781.59,0.007], [15006,15006,1,781.49,0.012], [15007,15007,1,781.38,0.012], [15008,15008,1,771.77,0.007], [15009,15009,1,770.71,0.007], [15010,15010,1,769.9,0.009], [15011,15011,1,769.44,0.009], [15012,15012,1,769.26,0.026], [15013,15013,1,769.24,0.03], [15014,15014,1,769.08,0.025], [15015,15015,1,768.99,0.025], [15016,15016,1,768.91,0.014], [15017,15017,1,768.8,0.036], [15018,15018,1,768.66,0.022], [15019,15019,1,768.65,0.023], [15020,15020,1,768.57,0.081], [15021,15021,1,768.4,0.1], [15022,15022,1,768.35,0.1], [15023,15023,1,768.37,0.083], [15024,15024,1,768.28,0.113], [15025,15025,1,768.2,0.062], [15026,15026,1,768.04,0.091], [15027,15027,1,768.05,0.091], [15028,15028,1,768.1,0.08], [15029,15029,1,768.05,0.059], [15030,15030,1,768.08,0.059], [15031,15031,1,767.69,0.282], [15032,15032,1,767.47,0.297], [15033,15033,1,767.43,0.136], [15034,15034,1,767.46,0.274], [15035,15035,1,767.56,0.147], [15036,15036,1,767.65,0.002], [15037,15037,1,767.66,0.245], [15038,15038,1,767.47,0.278], [15039,15039,1,767.32,0.276], [15040,15040,2,767.35,0.301], [15041,15041,1,767.31,0.189], [15042,15042,1,767.39,0.229], [15043,15043,1,767.43,0.157], [15044,15044,1,767.41,0.157], [15045,15045,1,767.39,0.205], [15046,15046,1,767.36,0.291], [15047,15047,2,767.28,0.38], [15048,15048,2,767.2,0.386], [15049,15049,2,767.16,0.337], [15050,15050,1,767.16,0.297], [15051,15051,2,767.27,0.303], [15052,15052,2,767.25,0.303], [15053,15053,2,767.21,0.319], [15054,15054,2,767.2,0.319], [15055,15055,2,767.14,0.403], [15056,15056,2,767.14,0.453], [15057,15057,3,767.12,0.529], [15058,15058,3,766.98,0.622], [15059,15059,1,767.04,0.183], [15060,15060,1,767.13,0.183], [15061,15061,1,767.24,0.08], [15062,15062,1,767.29,0.249], [15063,15063,1,767.39,0.069], [15064,15064,1,767.58,0.026], [15065,15065,1,767.43,0.022], [15066,15066,1,767.43,0.022], [15067,15067,1,767.7,0.026], [15068,15068,1,767.5,0.069], [15069,15069,1,767.49,0.249], [15070,15070,1,767.49,0.08], [15071,15071,1,767.43,0.183], [15072,15072,1,767.21,0.183], [15073,15073,1,767.17,0.227], [15074,15074,3,767.19,0.529], [15075,15075,2,767.14,0.374], [15076,15076,2,767.1,0.374], [15077,15077,2,767.13,0.403], [15078,15078,2,767.12,0.403], [15079,15079,2,767.14,0.384], [15080,15080,2,767.18,0.384], [15081,15081,2,767.17,0.407], [15082,15082,2,767.2,0.386], [15083,15083,2,767.29,0.386], [15084,15084,1,767.35,0.205], [15085,15085,1,767.36,0.205], [15086,15086,1,767.34,0.205], [15087,15087,1,767.35,0.198], [15088,15088,1,767.3,0.231], [15089,15089,1,767.27,0.229], [15090,15090,1,767.29,0.229], [15091,15091,2,767.33,0.301], [15092,15092,1,767.33,0.276], [15093,15093,1,767.53,0.278], [15094,15094,1,767.74,0.035], [15095,15095,1,767.66,0.002], [15096,15096,1,767.53,0.147], [15097,15097,1,767.42,0.274], [15098,15098,1,767.45,0.274], [15099,15099,2,767.49,0.314], [15100,15100,1,767.69,0.282], [15101,15101,1,768.06,0.049], [15102,15102,1,768.07,0.084], [15103,15103,1,768.1,0.053], [15104,15104,1,768.12,0.056], [15105,15105,1,767.98,0.091], [15106,15106,1,767.91,0.091], [15107,15107,1,768.07,0.113], [15108,15108,1,768.21,0.113], [15109,15109,1,768.37,0.083], [15110,15110,1,768.42,0.097], [15111,15111,1,768.46,0.1], [15112,15112,1,768.6,0.081], [15113,15113,1,768.73,0.022], [15114,15114,1,768.7,0.022], [15115,15115,1,768.79,0.036], [15116,15116,1,768.96,0.014], [15117,15117,1,769.14,0.009], [15118,15118,1,769.21,0.009], [15119,15119,1,769.26,0.005], [15120,15120,1,769.56,0.005], [15121,15121,1,770.63,0.014], [15122,15122,1,771.87,0.007], [15123,15123,1,773.44,0.007], [15124,15124,1,781.35,0.012], [15125,15125,1,781.47,0.012], [15126,15126,1,781.57,0.01], [15127,15127,1,781.64,0.007], [15128,15128,1,781.87,0.007], [15129,15129,1,782.1,0.002], [15130,15130,1,782.36,0.002], [15131,15131,1,782.25,0.088], [15132,15132,1,782.52,0.022], [15133,15133,1,785.86,0.012], [15134,15134,1,785.79,0.085], [15135,15135,1,785.77,0.068], [15136,15136,1,785.83,0.119], [15137,15137,1,785.9,0.076], [15138,15138,1,785.96,0.033], [15139,15139,1,786.08,0.055], [15140,15140,1,786.34,0.028], [15141,15141,1,786.21,0.028], [15142,15142,1,786.65,0.129], [15143,15143,1,786.75,0.063], [15144,15144,1,786.68,0.024], [15145,15145,1,786.79,0.024], [15146,15146,1,786.45,0.015], [15147,15147,1,786.14,0.011], [15148,15148,1,786.18,0.029], [15149,15149,1,785.93,0.033], [15150,15150,1,785.9,0.076], [15151,15151,1,785.77,0.076], [15152,15152,1,785.68,0.085], [15153,15153,1,785.76,0.085], [15154,15154,1,785.73,0.012], [15155,15155,1,785.87,0.009], [15156,15156,1,782.82,0.009], [15157,15157,1,782.57,0.01], [15158,15158,1,782.37,0.011], [15159,15159,1,782.34,0.088], [15160,15160,1,782.43,0.003], [15161,15161,1,782.38,0.002], [15162,15162,1,782.08,0.005], [15163,15163,1,781.91,0.004], [15164,15164,1,781.67,0.002], [15165,15165,1,781.56,0.002], [15166,15166,1,781.44,0.016], [15167,15167,1,781.3,0.016], [15168,15168,1,775.23,0.012], [15169,15169,1,773.21,0.014], [15170,15170,1,771.75,0.01], [15171,15171,1,770.43,0.024], [15172,15172,1,769.26,0.005], [15173,15173,1,769.26,0.012], [15174,15174,1,769.07,0.009], [15175,15175,1,768.87,0.018], [15176,15176,1,768.71,0.09], [15177,15177,1,768.66,0.09], [15178,15178,1,768.68,0.09], [15179,15179,1,768.52,0.086], [15180,15180,1,768.51,0.1], [15181,15181,1,768.42,0.097], [15182,15182,1,768.06,0.236], [15183,15183,1,767.98,0.236], [15184,15184,1,767.91,0.185], [15185,15185,1,767.96,0.068], [15186,15186,1,768.08,0.056], [15187,15187,1,768.1,0.053], [15188,15188,1,768.1,0.084], [15189,15189,1,768.09,0.049], [15190,15190,1,767.96,0.041], [15191,15191,1,767.65,0.086], [15192,15192,1,767.67,0.219], [15193,15193,1,767.57,0.264], [15194,15194,2,767.49,0.314], [15195,15195,1,767.42,0.147], [15196,15196,1,767.53,0.049], [15197,15197,1,767.68,0.049], [15198,15198,1,767.83,0.035], [15199,15199,1,767.58,0.103], [15200,15200,1,767.36,0.283], [15201,15201,1,767.3,0.283], [15202,15202,1,767.27,0.297], [15203,15203,1,767.26,0.231], [15204,15204,1,767.34,0.223], [15205,15205,1,767.32,0.223], [15206,15206,1,767.33,0.205], [15207,15207,1,767.39,0.13], [15208,15208,1,767.4,0.237], [15209,15209,2,767.37,0.341], [15210,15210,2,767.31,0.341], [15211,15211,2,767.11,0.407], [15212,15212,2,767.07,0.407], [15213,15213,2,767.04,0.424], [15214,15214,2,767.08,0.407], [15215,15215,2,767.1,0.407], [15216,15216,1,767.1,0.241], [15217,15217,1,767.17,0.241], [15218,15218,1,767.38,0.227], [15219,15219,1,767.4,0.227], [15220,15220,1,767.63,0.183], [15221,15221,1,767.61,0.08], [15222,15222,1,767.74,0.022], [15223,15223,1,767.4,0.022], [15224,15224,1,767.5,0.022], [15225,15225,1,767.4,0.022], [15226,15226,1,767.36,0.1], [15227,15227,1,767.69,0.1], [15228,15228,1,767.52,0.098], [15229,15229,1,767.26,0.098], [15230,15230,1,767.35,0.243], [15231,15231,1,767.21,0.231], [15232,15232,2,767.09,0.407], [15233,15233,2,767.02,0.422], [15234,15234,2,767.05,0.385], [15235,15235,2,767.1,0.474], [15236,15236,2,767.18,0.46], [15237,15237,1,767.29,0.237], [15238,15238,1,767.45,0.237], [15239,15239,1,767.41,0.13], [15240,15240,1,767.32,0.134], [15241,15241,1,767.31,0.227], [15242,15242,1,767.3,0.227], [15243,15243,1,767.3,0.28], [15244,15244,1,767.22,0.297], [15245,15245,1,767.23,0.296], [15246,15246,1,767.38,0.283], [15247,15247,1,767.67,0.103], [15248,15248,1,767.82,0.103], [15249,15249,1,767.69,0.049], [15250,15250,1,767.48,0.049], [15251,15251,1,767.46,0.16], [15252,15252,1,767.5,0.287], [15253,15253,1,767.54,0.264], [15254,15254,1,767.64,0.219], [15255,15255,1,767.68,0.086], [15256,15256,1,768.02,0.041], [15257,15257,1,768.6,0.041], [15258,15258,1,768.1,0.052], [15259,15259,1,768.12,0.052], [15260,15260,1,768.16,0.053], [15261,15261,1,768.04,0.068], [15262,15262,1,767.99,0.068], [15263,15263,1,767.91,0.247], [15264,15264,1,767.92,0.247], [15265,15265,1,768.3,0.236], [15266,15266,1,768.51,0.086], [15267,15267,1,768.61,0.09], [15268,15268,1,768.67,0.076], [15269,15269,1,768.63,0.076], [15270,15270,1,768.71,0.086], [15271,15271,1,768.84,0.012], [15272,15272,1,769.01,0.012], [15273,15273,1,769.04,0.024], [15274,15274,1,769.9,0.024], [15275,15275,1,771.35,0.015], [15276,15276,1,773.23,0.01], [15277,15277,1,774.84,0.015], [15278,15278,1,777.3,0.013], [15279,15279,1,778.56,0.018], [15280,15280,1,781.24,0.015], [15281,15281,1,781.29,0.016], [15282,15282,1,781.49,0.005], [15283,15283,1,781.67,0.002], [15284,15284,1,781.87,0.003], [15285,15285,1,782.06,0.003], [15286,15286,1,782.04,0.004], [15287,15287,1,782.24,0.003], [15288,15288,1,782.4,0.003], [15289,15289,1,782.36,0.004], [15290,15290,1,782.48,0.014], [15291,15291,1,782.6,0.011], [15292,15292,1,782.52,0.009], [15293,15293,1,782.77,0.009], [15294,15294,1,785.53,0.01], [15295,15295,1,785.7,0.009], [15296,15296,1,785.69,0.01], [15297,15297,1,785.64,0.012], [15298,15298,1,785.67,0.085], [15299,15299,1,785.75,0.077], [15300,15300,1,785.82,0.077], [15301,15301,1,785.8,0.065], [15302,15302,1,785.95,0.029], [15303,15303,1,786.23,0.029], [15304,15304,1,786.15,0.011], [15305,15305,1,786.22,0.011], [15306,15306,1,786.28,0.015], [15307,15307,1,786.56,0.015], [15308,15308,1,786.76,0.024], [15309,15309,1,786.69,0.07], [15310,15310,1,786.71,0.07], [15311,15311,1,786.75,0.012], [15312,15312,1,786.81,0.07], [15313,15313,1,786.82,0.015], [15314,15314,1,786.52,0.015], [15315,15315,1,786.14,0.015], [15316,15316,1,786.21,0.017], [15317,15317,1,786.13,0.017], [15318,15318,1,786.06,0.058], [15319,15319,1,785.82,0.065], [15320,15320,1,785.72,0.039], [15321,15321,1,785.77,0.039], [15322,15322,1,785.76,0.077], [15323,15323,1,785.66,0.119], [15324,15324,1,785.59,0.065], [15325,15325,1,785.64,0.065], [15326,15326,1,785.53,0.01], [15327,15327,1,785.49,0.01], [15328,15328,1,782.88,0.032], [15329,15329,1,782.69,0.009], [15330,15330,1,782.46,0.011], [15331,15331,1,782.57,0.014], [15332,15332,1,782.44,0.014], [15333,15333,1,782.36,0.013], [15334,15334,1,782.31,0.013], [15335,15335,1,782.2,0.007], [15336,15336,1,782.15,0.004], [15337,15337,1,782.09,0.003], [15338,15338,1,781.82,0.003], [15339,15339,1,781.63,0.004], [15340,15340,1,781.51,0.005], [15341,15341,1,781.36,0.005], [15342,15342,1,781.21,0.013], [15343,15343,1,781.21,0.013], [15344,15344,1,780.32,0.023], [15345,15345,1,780.1,0.031], [15346,15346,1,779.14,0.018], [15347,15347,1,778.36,0.013], [15348,15348,1,777.2,0.015], [15349,15349,1,775.38,0.01], [15350,15350,1,772.76,0.015], [15351,15351,1,770.83,0.024], [15352,15352,1,769.07,0.029], [15353,15353,1,768.84,0.029], [15354,15354,1,768.71,0.045], [15355,15355,1,768.68,0.1], [15356,15356,1,768.62,0.076], [15357,15357,1,768.65,0.045], [15358,15358,1,768.63,0.012], [15359,15359,1,768.56,0.012], [15360,15360,1,768.01,0.247], [15361,15361,1,767.95,0.191], [15362,15362,1,768,0.129], [15363,15363,1,768.05,0.129], [15364,15364,1,768.17,0.05], [15365,15365,1,768.14,0.05], [15366,15366,1,768.1,0.021], [15367,15367,1,768.12,0.021], [15368,15368,1,768.06,0.022], [15369,15369,1,767.72,0.041], [15370,15370,1,767.62,0.219], [15371,15371,1,767.55,0.219], [15372,15372,1,767.61,0.287], [15373,15373,1,767.47,0.16], [15374,15374,1,767.48,0.16], [15375,15375,1,767.38,0.286], [15376,15376,1,767.22,0.296], [15377,15377,1,767.24,0.296], [15378,15378,1,767.26,0.28], [15379,15379,1,767.25,0.257], [15380,15380,1,767.27,0.227], [15381,15381,1,767.26,0.134], [15382,15382,1,767.34,0.217], [15383,15383,2,767.37,0.348], [15384,15384,2,767.2,0.348], [15385,15385,2,767.09,0.46], [15386,15386,2,767.08,0.46], [15387,15387,2,767.06,0.385], [15388,15388,2,767.09,0.422], [15389,15389,1,767.18,0.249], [15390,15390,1,767.25,0.231], [15391,15391,1,767.39,0.099], [15392,15392,1,767.29,0.065], [15393,15393,1,767.45,0.065], [15394,15394,1,767.38,0.092], [15395,15395,1,767.68,0.1], [15396,15396,1,767.31,0.022], [15397,15397,1,767.35,0.022], [15398,15398,1,767.33,0.001], [15399,15399,1,767.27,0.033], [15400,15400,1,767.57,0.033], [15401,15401,1,767.42,0.003], [15402,15402,1,767.41,0.003], [15403,15403,1,767.35,0.092], [15404,15404,1,767.36,0.092], [15405,15405,1,767.27,0.099], [15406,15406,1,767.3,0.184], [15407,15407,1,767.26,0.216], [15408,15408,1,767.2,0.216], [15409,15409,1,767.2,0.216], [15410,15410,2,767.13,0.308], [15411,15411,2,767.09,0.403], [15412,15412,2,767.08,0.403], [15413,15413,2,767.15,0.403], [15414,15414,2,767.24,0.309], [15415,15415,1,767.25,0.217], [15416,15416,1,767.19,0.217], [15417,15417,1,767.22,0.257], [15418,15418,1,767.23,0.257], [15419,15419,1,767.24,0.299], [15420,15420,1,767.25,0.293], [15421,15421,1,767.24,0.286], [15422,15422,1,767.39,0.238], [15423,15423,1,767.52,0.095], [15424,15424,1,767.49,0.097], [15425,15425,1,767.47,0.271], [15426,15426,1,767.77,0.26], [15427,15427,1,767.62,0.021], [15428,15428,1,767.61,0.104], [15429,15429,1,767.68,0.068], [15430,15430,1,767.78,0.022], [15431,15431,1,768.11,0.021], [15432,15432,1,768.1,0.021], [15433,15433,1,768.13,0.05], [15434,15434,1,768.06,0.052], [15435,15435,1,768,0.052], [15436,15436,1,768,0.188], [15437,15437,1,768,0.188], [15438,15438,1,768.18,0.191], [15439,15439,1,768.67,0.012], [15440,15440,1,768.72,0.012], [15441,15441,1,768.61,0.045], [15442,15442,1,768.61,0.1], [15443,15443,1,768.71,0.118], [15444,15444,1,768.74,0.118], [15445,15445,1,768.79,0.012], [15446,15446,1,769.27,0.012], [15447,15447,1,771.76,0.02], [15448,15448,1,774.6,0.012], [15449,15449,1,777.47,0.012], [15450,15450,1,778.74,0.012], [15451,15451,1,778.94,0.02], [15452,15452,1,779.11,0.018], [15453,15453,1,780.16,0.031], [15454,15454,1,780.16,0.023], [15455,15455,1,781.2,0.013], [15456,15456,1,781.2,0.019], [15457,15457,1,781.47,0.005], [15458,15458,1,781.52,0.004], [15459,15459,1,781.54,0.006], [15460,15460,1,781.77,0.005], [15461,15461,1,782.1,0.005], [15462,15462,1,782.13,0.006], [15463,15463,1,782.17,0.006], [15464,15464,1,782.29,0.01], [15465,15465,1,782.35,0.013], [15466,15466,1,782.37,0.014], [15467,15467,1,782.53,0.012], [15468,15468,1,782.56,0.011], [15469,15469,1,782.55,0.011], [15470,15470,1,782.67,0.032], [15471,15471,1,782.78,0.032], [15472,15472,1,782.88,0.025], [15473,15473,1,785.42,0.021], [15474,15474,1,785.36,0.021], [15475,15475,1,785.57,0.106], [15476,15476,1,785.56,0.085], [15477,15477,1,785.66,0.109], [15478,15478,1,785.73,0.036], [15479,15479,1,785.74,0.039], [15480,15480,1,785.71,0.039], [15481,15481,1,785.82,0.058], [15482,15482,1,785.94,0.024], [15483,15483,1,786.11,0.017], [15484,15484,1,786.08,0.017], [15485,15485,1,786.16,0.064], [15486,15486,1,786.49,0.019], [15487,15487,1,786.67,0.007], [15488,15488,1,786.84,0.012], [15489,15489,1,786.76,0.003], [15490,15490,1,786.77,0.003], [15491,15491,1,786.89,0.012], [15492,15492,1,786.78,0.007], [15493,15493,1,786.69,0.007], [15494,15494,1,786.37,0.064], [15495,15495,1,785.79,0.064], [15496,15496,1,786.07,0.024], [15497,15497,1,786,0.004], [15498,15498,1,785.9,0.055], [15499,15499,1,785.71,0.039], [15500,15500,1,785.7,0.049], [15501,15501,1,785.7,0.036], [15502,15502,1,785.7,0.085], [15503,15503,1,785.44,0.085], [15504,15504,1,785.4,0.106], [15505,15505,1,785.31,0.021], [15506,15506,1,785.34,0.053], [15507,15507,1,785.33,0.041], [15508,15508,1,783.25,0.03], [15509,15509,1,782.9,0.025], [15510,15510,1,782.77,0.025], [15511,15511,1,782.65,0.016], [15512,15512,1,782.73,0.016], [15513,15513,1,782.59,0.011], [15514,15514,1,782.63,0.012], [15515,15515,1,782.51,0.01], [15516,15516,1,782.3,0.007], [15517,15517,1,782.18,0.006], [15518,15518,1,782.09,0.004], [15519,15519,1,782.02,0.005], [15520,15520,1,781.76,0.006], [15521,15521,1,781.55,0.006], [15522,15522,1,781.6,0.004], [15523,15523,1,781.55,0.005], [15524,15524,1,781.28,0.019], [15525,15525,1,781.18,0.019], [15526,15526,1,780.32,0.023], [15527,15527,1,780.23,0.023], [15528,15528,1,780.21,0.031], [15529,15529,1,780.13,0.044], [15530,15530,1,780.11,0.021], [15531,15531,1,779.94,0.141], [15532,15532,1,778.82,0.06], [15533,15533,1,778.9,0.031], [15534,15534,1,779.08,0.031], [15535,15535,1,779,0.02], [15536,15536,1,778.89,0.016], [15537,15537,1,778.8,0.016], [15538,15538,1,778.44,0.019], [15539,15539,1,775.94,0.019], [15540,15540,1,773.65,0.02], [15541,15541,1,771.07,0.012], [15542,15542,1,769.3,0.028], [15543,15543,1,768.8,0.057], [15544,15544,1,768.72,0.118], [15545,15545,1,768.59,0.1], [15546,15546,1,768.61,0.045], [15547,15547,1,768.77,0.012], [15548,15548,1,767.98,0.188], [15549,15549,1,768,0.221], [15550,15550,1,767.98,0.156], [15551,15551,1,768.04,0.156], [15552,15552,1,768.1,0.042], [15553,15553,1,768.1,0.042], [15554,15554,1,768.1,0.042], [15555,15555,1,768.11,0.056], [15556,15556,1,767.72,0.209], [15557,15557,1,767.61,0.256], [15558,15558,1,767.58,0.045], [15559,15559,1,767.72,0.068], [15560,15560,1,767.76,0.021], [15561,15561,1,767.79,0.26], [15562,15562,1,767.44,0.271], [15563,15563,1,767.49,0.097], [15564,15564,1,767.6,0.097], [15565,15565,1,767.67,0.124], [15566,15566,1,767.59,0.07], [15567,15567,1,767.56,0.071], [15568,15568,1,767.5,0.071], [15569,15569,1,767.39,0.257], [15570,15570,2,767.27,0.334], [15571,15571,1,767.17,0.293], [15572,15572,1,767.2,0.299], [15573,15573,2,767.18,0.369], [15574,15574,2,767.13,0.349], [15575,15575,2,767.11,0.332], [15576,15576,1,767.15,0.217], [15577,15577,2,767.16,0.355], [15578,15578,2,767.12,0.391], [15579,15579,2,767.02,0.403], [15580,15580,2,767.07,0.397], [15581,15581,2,767.08,0.397], [15582,15582,1,767.12,0.283], [15583,15583,1,767.16,0.283], [15584,15584,1,767.2,0.184], [15585,15585,1,767.19,0.271], [15586,15586,1,767.14,0.271], [15587,15587,1,767.27,0.13], [15588,15588,1,767.3,0.13], [15589,15589,1,767.25,0.245], [15590,15590,1,767.16,0.245], [15591,15591,1,767.62,0.067], [15592,15592,1,767.23,0.041], [15593,15593,1,767.28,0.001], [15594,15594,1,767.54,0.001], [15595,15595,1,767.24,0.081], [15596,15596,1,767.19,0.004], [15597,15597,1,767.18,0.004], [15598,15598,1,767.03,0.195], [15599,15599,1,767.01,0.195], [15600,15600,2,767.02,0.352], [15601,15601,2,767.05,0.352], [15602,15602,2,767.1,0.337], [15603,15603,1,767.16,0.001], [15604,15604,1,767.19,0.001], [15605,15605,1,767.2,0.041], [15606,15606,1,767.23,0.081], [15607,15607,1,767.26,0.081], [15608,15608,1,767.26,0.067], [15609,15609,1,767.33,0.067], [15610,15610,1,767.37,0.051], [15611,15611,1,767.14,0.106], [15612,15612,1,767.14,0.245], [15613,15613,1,767.25,0.265], [15614,15614,1,767.3,0.13], [15615,15615,1,767.17,0.184], [15616,15616,1,767.1,0.271], [15617,15617,1,767.18,0.271], [15618,15618,1,767.19,0.263], [15619,15619,1,767.13,0.279], [15620,15620,1,767.07,0.279], [15621,15621,2,767.04,0.397], [15622,15622,2,767.06,0.397], [15623,15623,2,767.07,0.391], [15624,15624,2,767.11,0.391], [15625,15625,2,767.16,0.355], [15626,15626,2,767.08,0.351], [15627,15627,2,767.05,0.332], [15628,15628,2,767.07,0.369], [15629,15629,2,767.11,0.369], [15630,15630,2,767.16,0.466], [15631,15631,2,767.19,0.35], [15632,15632,2,767.23,0.334], [15633,15633,1,767.34,0.232], [15634,15634,1,767.48,0.142], [15635,15635,1,767.64,0.071], [15636,15636,1,767.58,0.07], [15637,15637,1,767.52,0.07], [15638,15638,1,767.5,0.151], [15639,15639,1,767.39,0.151], [15640,15640,2,767.43,0.362], [15641,15641,1,767.79,0.198], [15642,15642,1,767.77,0.198], [15643,15643,1,767.46,0.045], [15644,15644,1,767.44,0.256], [15645,15645,1,767.53,0.209], [15646,15646,1,767.67,0.166], [15647,15647,1,767.86,0.166], [15648,15648,1,768.08,0.056], [15649,15649,1,768.1,0.044], [15650,15650,1,768.1,0.042], [15651,15651,1,768.07,0.042], [15652,15652,1,768,0.172], [15653,15653,1,767.93,0.172], [15654,15654,1,767.98,0.221], [15655,15655,1,767.94,0.214], [15656,15656,1,768.68,0.025], [15657,15657,1,768.61,0.025], [15658,15658,1,768.72,0.08], [15659,15659,1,768.95,0.057], [15660,15660,1,770.4,0.025], [15661,15661,1,772.45,0.025], [15662,15662,1,774.99,0.014], [15663,15663,1,776.99,0.011], [15664,15664,1,778.35,0.011], [15665,15665,1,778.72,0.016], [15666,15666,1,779.05,0.016], [15667,15667,1,778.94,0.02], [15668,15668,1,779.05,0.034], [15669,15669,1,778.98,0.031], [15670,15670,1,778.79,0.06], [15671,15671,1,779.14,0.141], [15672,15672,1,779.92,0.13], [15673,15673,1,780.09,0.027], [15674,15674,1,780.15,0.021], [15675,15675,1,780.38,0.044], [15676,15676,1,780.42,0.028], [15677,15677,1,780.39,0.028], [15678,15678,1,780.53,0.024], [15679,15679,1,780.78,0.024], [15680,15680,1,781.12,0.014], [15681,15681,1,781.35,0.014], [15682,15682,1,781.51,0.002], [15683,15683,1,781.57,0.002], [15684,15684,1,781.62,0.003], [15685,15685,1,781.7,0.003], [15686,15686,1,781.93,0.007], [15687,15687,1,782.03,0.004], [15688,15688,1,782.24,0.007], [15689,15689,1,782.39,0.007], [15690,15690,1,782.6,0.016], [15691,15691,1,782.58,0.037], [15692,15692,1,782.59,0.037], [15693,15693,1,782.82,0.025], [15694,15694,1,782.99,0.025], [15695,15695,1,783.17,0.03], [15696,15696,1,785.23,0.041], [15697,15697,1,785.24,0.041], [15698,15698,1,785.28,0.119], [15699,15699,1,785.29,0.125], [15700,15700,1,785.45,0.103], [15701,15701,1,785.7,0.039], [15702,15702,1,785.7,0.027], [15703,15703,1,785.71,0.036], [15704,15704,1,785.75,0.039], [15705,15705,1,785.98,0.055], [15706,15706,1,786.06,0.004], [15707,15707,1,786.18,0.005], [15708,15708,1,786.28,0.043], [15709,15709,1,786.54,0.043], [15710,15710,1,786.43,0.104], [15711,15711,1,786.64,0.104], [15712,15712,1,786.67,0.044], [15713,15713,1,786.79,0.021], [15714,15714,1,786.79,0.03], [15715,15715,1,786.63,0.044], [15716,15716,1,786.63,0.044], [15717,15717,1,786.49,0.104], [15718,15718,1,786.51,0.041], [15719,15719,1,786.44,0.007], [15720,15720,1,786.37,0.005], [15721,15721,1,786.24,0.005], [15722,15722,1,785.92,0.039], [15723,15723,1,785.72,0.023], [15724,15724,1,785.73,0.016], [15725,15725,1,785.7,0.027], [15726,15726,1,785.63,0.039], [15727,15727,1,785.35,0.039], [15728,15728,1,785.25,0.119], [15729,15729,1,785.25,0.119], [15730,15730,1,785.23,0.029], [15731,15731,1,785.2,0.029], [15732,15732,1,783.17,0.03], [15733,15733,1,783.01,0.03], [15734,15734,1,782.86,0.034], [15735,15735,1,782.65,0.034], [15736,15736,1,782.52,0.037], [15737,15737,1,782.38,0.177], [15738,15738,1,782.35,0.026], [15739,15739,1,782.45,0.007], [15740,15740,1,782.26,0.007], [15741,15741,1,781.98,0.007], [15742,15742,1,781.87,0.005], [15743,15743,1,781.71,0.003], [15744,15744,1,781.51,0.003], [15745,15745,1,781.55,0.002], [15746,15746,1,781.49,0.005], [15747,15747,1,781.34,0.014], [15748,15748,1,781.11,0.014], [15749,15749,1,781.05,0.029], [15750,15750,1,781.12,0.023], [15751,15751,1,780.98,0.031], [15752,15752,1,780.83,0.022], [15753,15753,1,780.67,0.022], [15754,15754,1,780.55,0.024], [15755,15755,1,780.48,0.028], [15756,15756,1,780.18,0.027], [15757,15757,1,779.88,0.027], [15758,15758,1,779.41,0.13], [15759,15759,1,778.81,0.234], [15760,15760,1,778.81,0.015], [15761,15761,1,779.11,0.008], [15762,15762,1,779.09,0.008], [15763,15763,1,778.99,0.008], [15764,15764,1,779.02,0.016], [15765,15765,1,778.6,0.016], [15766,15766,1,778.3,0.017], [15767,15767,1,777.77,0.011], [15768,15768,1,775.97,0.019], [15769,15769,1,773.77,0.025], [15770,15770,1,771.65,0.02], [15771,15771,1,770.09,0.035], [15772,15772,1,768.76,0.08], [15773,15773,1,768.67,0.025], [15774,15774,1,768.75,0.025], [15775,15775,1,768.64,0.024], [15776,15776,1,768.13,0.214], [15777,15777,1,767.98,0.204], [15778,15778,1,767.91,0.172], [15779,15779,1,767.97,0.091], [15780,15780,1,768.06,0.091], [15781,15781,1,768.06,0.044], [15782,15782,1,768.06,0.046], [15783,15783,1,768.05,0.165], [15784,15784,1,767.79,0.165], [15785,15785,2,767.61,0.325], [15786,15786,2,767.48,0.325], [15787,15787,1,767.36,0.166], [15788,15788,2,767.37,0.335], [15789,15789,2,767.42,0.335], [15790,15790,2,767.48,0.383], [15791,15791,1,767.59,0.198], [15792,15792,1,767.59,0.198], [15793,15793,2,767.33,0.362], [15794,15794,2,767.33,0.314], [15795,15795,1,767.4,0.28], [15796,15796,1,767.53,0.056], [15797,15797,1,767.59,0.07], [15798,15798,1,767.68,0.071], [15799,15799,1,767.47,0.142], [15800,15800,1,767.36,0.221], [15801,15801,1,767.3,0.221], [15802,15802,2,767.25,0.35], [15803,15803,2,767.14,0.327], [15804,15804,2,767.13,0.466], [15805,15805,2,766.98,0.466], [15806,15806,2,766.98,0.41], [15807,15807,2,767.02,0.351], [15808,15808,2,767.13,0.355], [15809,15809,2,767.11,0.391], [15810,15810,2,767.09,0.369], [15811,15811,2,767.09,0.402], [15812,15812,2,767.05,0.428], [15813,15813,2,767.02,0.369], [15814,15814,1,767.1,0.279], [15815,15815,1,767.19,0.263], [15816,15816,2,767.18,0.317], [15817,15817,1,767.09,0.258], [15818,15818,1,767.15,0.258], [15819,15819,2,767.25,0.322], [15820,15820,1,767.22,0.265], [15821,15821,1,767.09,0.265], [15822,15822,1,767.1,0.106], [15823,15823,1,767.2,0.251], [15824,15824,1,767.2,0.195], [15825,15825,1,767.2,0.216], [15826,15826,1,767.21,0.216], [15827,15827,1,767.2,0.067], [15828,15828,1,767.21,0.146], [15829,15829,1,767.21,0.028], [15830,15830,1,767.23,0.081], [15831,15831,1,767.24,0.143], [15832,15832,2,767.16,0.337], [15833,15833,2,766.95,0.337], [15834,15834,2,766.96,0.382], [15835,15835,2,766.93,0.389], [15836,15836,2,766.94,0.352], [15837,15837,2,766.93,0.377], [15838,15838,2,766.9,0.377], [15839,15839,2,766.9,0.352], [15840,15840,2,766.9,0.389], [15841,15841,2,766.9,0.382], [15842,15842,2,766.9,0.337], [15843,15843,2,767.14,0.33], [15844,15844,1,767.32,0.143], [15845,15845,1,767.34,0.028], [15846,15846,1,767.31,0.072], [15847,15847,1,767.3,0.053], [15848,15848,1,767.22,0.053], [15849,15849,1,767.23,0.143], [15850,15850,1,767.18,0.143], [15851,15851,1,767.15,0.137], [15852,15852,1,767.14,0.137], [15853,15853,1,767.08,0.137], [15854,15854,2,767.05,0.329], [15855,15855,2,767.1,0.322], [15856,15856,1,767.12,0.258], [15857,15857,2,767.1,0.332], [15858,15858,2,767.09,0.332], [15859,15859,2,767.16,0.317], [15860,15860,1,767.16,0.263], [15861,15861,2,767.05,0.369], [15862,15862,2,767.01,0.369], [15863,15863,2,767.03,0.369], [15864,15864,2,767.08,0.402], [15865,15865,2,767.09,0.369], [15866,15866,2,767.09,0.369], [15867,15867,2,767.08,0.351], [15868,15868,2,766.98,0.351], [15869,15869,3,766.94,0.508], [15870,15870,3,767,0.508], [15871,15871,2,767.14,0.466], [15872,15872,2,767.18,0.327], [15873,15873,2,767.33,0.35], [15874,15874,1,767.41,0.221], [15875,15875,1,767.43,0.077], [15876,15876,1,767.46,0.06], [15877,15877,1,767.72,0.02], [15878,15878,1,767.6,0.019], [15879,15879,1,767.55,0.186], [15880,15880,1,767.39,0.186], [15881,15881,1,767.29,0.28], [15882,15882,2,767.24,0.314], [15883,15883,2,767.34,0.383], [15884,15884,2,767.36,0.383], [15885,15885,2,767.39,0.379], [15886,15886,2,767.4,0.335], [15887,15887,2,767.4,0.335], [15888,15888,2,767.36,0.343], [15889,15889,2,767.38,0.361], [15890,15890,2,767.43,0.325], [15891,15891,1,767.56,0.297], [15892,15892,1,768.09,0.054], [15893,15893,1,768.07,0.054], [15894,15894,1,768.09,0.046], [15895,15895,1,768.09,0.061], [15896,15896,1,768.02,0.061], [15897,15897,1,767.97,0.204], [15898,15898,1,768.01,0.204], [15899,15899,1,768.38,0.024], [15900,15900,1,768.67,0.024], [15901,15901,1,768.74,0.025], [15902,15902,1,769.42,0.021], [15903,15903,1,771.09,0.035], [15904,15904,1,772.86,0.02], [15905,15905,1,774.98,0.033], [15906,15906,1,777.05,0.017], [15907,15907,1,778.23,0.027], [15908,15908,1,778.33,0.017], [15909,15909,1,778.37,0.016], [15910,15910,1,778.75,0.016], [15911,15911,1,778.97,0.004], [15912,15912,1,779.01,0.006], [15913,15913,1,779.09,0.008], [15914,15914,1,778.88,0.028], [15915,15915,1,778.8,0.234], [15916,15916,1,779.01,0.234], [15917,15917,1,779.84,0.13], [15918,15918,1,780.19,0.012], [15919,15919,1,780.72,0.024], [15920,15920,1,780.6,0.025], [15921,15921,1,780.71,0.025], [15922,15922,1,780.86,0.031], [15923,15923,1,781.02,0.023], [15924,15924,1,781.14,0.029], [15925,15925,1,781.36,0.029], [15926,15926,1,781.48,0.005], [15927,15927,1,781.59,0.004], [15928,15928,1,781.39,0.004], [15929,15929,1,781.7,0.005], [15930,15930,1,781.87,0.005], [15931,15931,1,781.92,0.007], [15932,15932,1,782.48,0.03], [15933,15933,1,782.32,0.026], [15934,15934,1,782.31,0.177], [15935,15935,1,782.6,0.177], [15936,15936,1,782.83,0.039], [15937,15937,1,782.95,0.039], [15938,15938,1,782.98,0.041], [15939,15939,1,783.13,0.041], [15940,15940,1,785.2,0.029], [15941,15941,1,785.22,0.019], [15942,15942,1,785.2,0.08], [15943,15943,1,785.24,0.08], [15944,15944,1,785.22,0.075], [15945,15945,1,785.45,0.037], [15946,15946,1,785.63,0.016], [15947,15947,1,785.72,0.032], [15948,15948,1,785.71,0.014], [15949,15949,1,785.96,0.023], [15950,15950,1,786.35,0.007], [15951,15951,1,786.54,0.005], [15952,15952,1,786.36,0.012], [15953,15953,1,786.5,0.099], [15954,15954,1,786.51,0.024], [15955,15955,1,786.52,0.063], [15956,15956,1,786.68,0.044], [15957,15957,1,786.85,0.03], [15958,15958,1,786.84,0.011], [15959,15959,1,786.66,0.063], [15960,15960,1,786.68,0.024], [15961,15961,1,786.48,0.099], [15962,15962,1,786.32,0.012], [15963,15963,1,786.47,0.008], [15964,15964,1,786.5,0.007], [15965,15965,1,786.22,0.023], [15966,15966,1,785.84,0.014], [15967,15967,1,785.74,0.032], [15968,15968,1,785.47,0.016], [15969,15969,1,785.25,0.075], [15970,15970,1,785.2,0.075], [15971,15971,1,785.2,0.075], [15972,15972,1,785.2,0.101], [15973,15973,1,785.2,0.101], [15974,15974,1,785.2,0.014], [15975,15975,1,784.65,0.205], [15976,15976,1,784.48,0.205], [15977,15977,1,783.34,0.061], [15978,15978,1,783.03,0.041], [15979,15979,1,783.12,0.036], [15980,15980,1,783.02,0.039], [15981,15981,1,782.97,0.001], [15982,15982,1,782.85,0.024], [15983,15983,1,782.44,0.024], [15984,15984,1,781.98,0.03], [15985,15985,1,782.34,0.03], [15986,15986,1,781.77,0.104], [15987,15987,1,781.52,0.104], [15988,15988,1,781.75,0.004], [15989,15989,1,781.41,0.004], [15990,15990,1,781.36,0.003], [15991,15991,1,781.13,0.02], [15992,15992,1,781,0.016], [15993,15993,1,781.11,0.023], [15994,15994,1,780.92,0.023], [15995,15995,1,780.41,0.012], [15996,15996,1,780.19,0.013], [15997,15997,1,780.2,0.013], [15998,15998,1,779.02,0.028], [15999,15999,1,778.73,0.006], [16000,16000,1,779.01,0.004], [16001,16001,1,779.07,0.003], [16002,16002,1,779.03,0.006], [16003,16003,1,778.8,0.004], [16004,16004,1,778.41,0.004], [16005,16005,1,778.31,0.027], [16006,16006,1,778.3,0.027], [16007,16007,1,778.29,0.027], [16008,16008,1,777.91,0.033], [16009,16009,1,776.31,0.033], [16010,16010,1,774.14,0.021], [16011,16011,1,771.95,0.021], [16012,16012,1,770.53,0.028], [16013,16013,1,768.96,0.021], [16014,16014,1,768.79,0.039], [16015,16015,1,768.7,0.037], [16016,16016,1,768.68,0.026], [16017,16017,1,768.45,0.026], [16018,16018,1,767.97,0.059], [16019,16019,1,768.22,0.059], [16020,16020,1,768.25,0.002], [16021,16021,1,768.16,0.002], [16022,16022,1,768.17,0.046], [16023,16023,1,768.22,0.054], [16024,16024,1,768.3,0.054], [16025,16025,1,767.45,0.297], [16026,16026,1,767.4,0.238], [16027,16027,2,767.4,0.361], [16028,16028,2,767.37,0.343], [16029,16029,2,767.36,0.343], [16030,16030,2,767.35,0.379], [16031,16031,2,767.31,0.379], [16032,16032,2,767.31,0.383], [16033,16033,2,767.3,0.43], [16034,16034,2,767.28,0.415], [16035,16035,1,767.27,0.28], [16036,16036,1,767.4,0.186], [16037,16037,1,767.48,0.138], [16038,16038,1,767.6,0.019], [16039,16039,1,767.73,0.02], [16040,16040,1,767.58,0.02], [16041,16041,1,767.58,0.077], [16042,16042,1,767.5,0.066], [16043,16043,1,767.44,0.066], [16044,16044,1,767.26,0.276], [16045,16045,1,767.13,0.276], [16046,16046,3,767.04,0.501], [16047,16047,3,766.98,0.501], [16048,16048,2,766.92,0.447], [16049,16049,2,766.99,0.447], [16050,16050,2,767.02,0.391], [16051,16051,2,767.06,0.391], [16052,16052,2,767.02,0.442], [16053,16053,2,767,0.45], [16054,16054,2,766.98,0.45], [16055,16055,2,766.94,0.485], [16056,16056,2,767.07,0.356], [16057,16057,2,767.08,0.405], [16058,16058,2,767.02,0.332], [16059,16059,2,767.06,0.332], [16060,16060,2,767.04,0.324], [16061,16061,2,767.09,0.329], [16062,16062,2,767.07,0.329], [16063,16063,1,767.09,0.137], [16064,16064,1,767.25,0.137], [16065,16065,1,767.39,0.143], [16066,16066,1,767.36,0.053], [16067,16067,1,767.47,0.028], [16068,16068,1,767.41,0.051], [16069,16069,2,767.13,0.306], [16070,16070,1,766.9,0.25], [16071,16071,2,766.91,0.382], [16072,16072,2,766.93,0.389], [16073,16073,2,766.91,0.389], [16074,16074,1,766.9,0.269], [16075,16075,1,766.94,0.269], [16076,16076,1,767.08,0.269], [16077,16077,1,766.98,0.164], [16078,16078,1,767.05,0.212], [16079,16079,2,767.11,0.306], [16080,16080,1,767.08,0.237], [16081,16081,1,766.99,0.25], [16082,16082,1,767.1,0.25], [16083,16083,1,767.31,0.051], [16084,16084,1,767.4,0.027], [16085,16085,1,767.24,0.178], [16086,16086,1,767.25,0.178], [16087,16087,1,767.19,0.225], [16088,16088,1,767.07,0.225], [16089,16089,2,767.06,0.324], [16090,16090,2,766.99,0.324], [16091,16091,2,767.01,0.405], [16092,16092,2,766.97,0.405], [16093,16093,2,766.93,0.485], [16094,16094,2,766.96,0.485], [16095,16095,2,766.99,0.45], [16096,16096,2,767.03,0.414], [16097,16097,2,767.02,0.414], [16098,16098,2,767,0.425], [16099,16099,2,766.93,0.447], [16100,16100,3,766.91,0.525], [16101,16101,3,766.98,0.501], [16102,16102,2,767.09,0.431], [16103,16103,2,767.16,0.323], [16104,16104,1,767.36,0.276], [16105,16105,1,767.54,0.066], [16106,16106,1,767.58,0.066], [16107,16107,1,767.6,0.003], [16108,16108,1,767.69,0.02], [16109,16109,1,767.74,0.019], [16110,16110,1,767.7,0.019], [16111,16111,1,767.52,0.138], [16112,16112,1,767.4,0.221], [16113,16113,2,767.32,0.322], [16114,16114,2,767.3,0.415], [16115,16115,2,767.31,0.43], [16116,16116,2,767.45,0.393], [16117,16117,1,767.45,0.229], [16118,16118,1,767.42,0.229], [16119,16119,1,767.41,0.294], [16120,16120,1,767.38,0.294], [16121,16121,2,767.4,0.323], [16122,16122,2,767.4,0.323], [16123,16123,1,767.84,0.238], [16124,16124,1,768.3,0.002], [16125,16125,1,768.31,0.003], [16126,16126,1,768.28,0.059], [16127,16127,1,768.19,0.153], [16128,16128,1,768.38,0.153], [16129,16129,1,768.55,0.026], [16130,16130,1,768.61,0.037], [16131,16131,1,768.72,0.026], [16132,16132,1,768.73,0.026], [16133,16133,1,768.91,0.039], [16134,16134,1,769.43,0.016], [16135,16135,1,771.54,0.016], [16136,16136,1,773.39,0.021], [16137,16137,1,775.77,0.033], [16138,16138,1,777.28,0.022], [16139,16139,1,778.27,0.022], [16140,16140,1,778.35,0.019], [16141,16141,1,778.36,0.019], [16142,16142,1,778.36,0.027], [16143,16143,1,778.3,0.046], [16144,16144,1,778.42,0.082], [16145,16145,1,778.69,0.008], [16146,16146,1,779.08,0.003], [16147,16147,1,779.18,0.004], [16148,16148,1,779.47,0.006], [16149,16149,1,779.8,0.006], [16150,16150,1,780.49,0.013], [16151,16151,1,780.38,0.016], [16152,16152,1,780.37,0.057], [16153,16153,1,780.49,0.057], [16154,16154,1,780.61,0.119], [16155,16155,1,780.85,0.169], [16156,16156,1,781.03,0.169], [16157,16157,1,781.04,0.016], [16158,16158,1,780.96,0.016], [16159,16159,1,781.17,0.02], [16160,16160,1,781.42,0.003], [16161,16161,1,781.47,0.004], [16162,16162,1,781.76,0.004], [16163,16163,1,781.43,0.006], [16164,16164,1,781.46,0.104], [16165,16165,1,781.78,0.051], [16166,16166,1,782.19,0.051], [16167,16167,1,782.7,0.024], [16168,16168,1,782.85,0.024], [16169,16169,1,782.89,0.001], [16170,16170,1,782.98,0.001], [16171,16171,1,783.15,0.004], [16172,16172,1,783.16,0.006], [16173,16173,1,783.27,0.062], [16174,16174,1,783.67,0.061], [16175,16175,1,786.4,0.024], [16176,16176,1,785.09,0.024], [16177,16177,1,784.72,0.064], [16178,16178,1,784.88,0.064], [16179,16179,1,782.74,0.014], [16180,16180,1,784.06,0.152], [16181,16181,1,785.35,0.152], [16182,16182,1,785.43,0.144], [16183,16183,1,785.2,0.037], [16184,16184,1,785.21,0.037], [16185,16185,1,785.36,0.044], [16186,16186,1,785.79,0.032], [16187,16187,1,786.01,0.014], [16188,16188,1,786.04,0.014], [16189,16189,1,786.43,0.006], [16190,16190,1,786.43,0.008], [16191,16191,1,786.31,0.008], [16192,16192,1,786.48,0.024], [16193,16193,1,786.65,0.024], [16194,16194,1,786.56,0.063], [16195,16195,1,786.73,0.067], [16196,16196,1,786.59,0.139], [16197,16197,1,786.7,0.024], [16198,16198,1,786.42,0.016], [16199,16199,1,786.27,0.017], [16200,16200,1,786.36,0.008], [16201,16201,1,786.29,0.003], [16202,16202,1,785.9,0.003], [16203,16203,1,785.86,0.01], [16204,16204,1,785.62,0.152], [16205,16205,1,785.2,0.152], [16206,16206,1,784.01,0.152], [16207,16207,1,783.42,0.144], [16208,16208,1,783.41,0.144], [16209,16209,1,783.02,0.152], [16210,16210,2,781.47,0.448], [16211,16211,1,782.72,0.009], [16212,16212,1,784.76,0.022], [16213,16213,1,784.77,0.022], [16214,16214,1,784.46,0.032], [16215,16215,1,784.7,0.032], [16216,16216,1,783.77,0.11], [16217,16217,1,783.58,0.061], [16218,16218,1,783.3,0.006], [16219,16219,1,783.33,0.006], [16220,16220,1,783.36,0.004], [16221,16221,1,783.17,0.002], [16222,16222,1,782.88,0.001], [16223,16223,1,782.79,0.001], [16224,16224,1,782.57,0.024], [16225,16225,1,782.24,0.024], [16226,16226,1,781.46,0.006], [16227,16227,1,781.53,0.009], [16228,16228,1,781.66,0.007], [16229,16229,1,781.48,0.004], [16230,16230,1,781.41,0.003], [16231,16231,1,781.24,0.022], [16232,16232,1,781.02,0.022], [16233,16233,1,780.91,0.022], [16234,16234,1,780.9,0.083], [16235,16235,1,780.78,0.169], [16236,16236,1,780.63,0.119], [16237,16237,1,780.78,0.029], [16238,16238,1,780.84,0.029], [16239,16239,1,780.82,0.057], [16240,16240,1,780.59,0.057], [16241,16241,1,780.42,0.013], [16242,16242,1,780.51,0.006], [16243,16243,1,780.62,0.004], [16244,16244,1,780.15,0.01], [16245,16245,1,779.82,0.006], [16246,16246,1,779.48,0.003], [16247,16247,1,778.95,0.003], [16248,16248,1,778.64,0.063], [16249,16249,1,778.3,0.082], [16250,16250,1,778.3,0.082], [16251,16251,1,778.34,0.027], [16252,16252,1,778.34,0.019], [16253,16253,1,778.35,0.031], [16254,16254,1,778.35,0.031], [16255,16255,1,777.91,0.022], [16256,16256,1,776.76,0.021], [16257,16257,1,775.04,0.021], [16258,16258,1,772.6,0.016], [16259,16259,1,770.62,0.016], [16260,16260,1,769.49,0.022], [16261,16261,1,768.75,0.026], [16262,16262,1,768.72,0.047], [16263,16263,1,768.68,0.05], [16264,16264,1,768.64,0.05], [16265,16265,1,768.62,0.093], [16266,16266,1,768.56,0.093], [16267,16267,1,768.51,0.153], [16268,16268,1,768.22,0.153], [16269,16269,1,768.16,0.153], [16270,16270,1,768.26,0.003], [16271,16271,1,768.46,0.003], [16272,16272,1,768.2,0.238], [16273,16273,2,767.4,0.323], [16274,16274,2,767.4,0.323], [16275,16275,1,767.4,0.294], [16276,16276,1,767.41,0.294], [16277,16277,1,767.47,0.226], [16278,16278,1,767.58,0.175], [16279,16279,2,767.63,0.393], [16280,16280,2,767.31,0.393], [16281,16281,2,767.35,0.322], [16282,16282,2,767.36,0.322], [16283,16283,1,767.41,0.221], [16284,16284,1,767.47,0.167], [16285,16285,1,767.64,0.007], [16286,16286,1,767.67,0.004], [16287,16287,1,767.72,0.002], [16288,16288,1,767.6,0.003], [16289,16289,2,767.48,0.323], [16290,16290,2,767.2,0.323], [16291,16291,2,767.12,0.431], [16292,16292,3,766.97,0.501], [16293,16293,3,766.91,0.525], [16294,16294,2,766.91,0.425], [16295,16295,2,766.97,0.425], [16296,16296,2,767.01,0.414], [16297,16297,2,767.02,0.437], [16298,16298,3,767.09,0.613], [16299,16299,3,767.05,0.54], [16300,16300,3,766.94,0.54], [16301,16301,2,766.93,0.435], [16302,16302,2,766.97,0.435], [16303,16303,2,766.99,0.343], [16304,16304,2,767.08,0.337], [16305,16305,1,767.06,0.135], [16306,16306,1,767.2,0.135], [16307,16307,1,767.34,0.073], [16308,16308,1,767.32,0.052], [16309,16309,1,767.35,0.027], [16310,16310,1,767.28,0.095], [16311,16311,1,767.1,0.087], [16312,16312,1,767.12,0.087], [16313,16313,1,767.28,0.071], [16314,16314,1,767.31,0.071], [16315,16315,1,767.19,0.212], [16316,16316,1,767.15,0.164], [16317,16317,1,767.25,0.015], [16318,16318,1,767.15,0.015], [16319,16319,1,767.17,0.015], [16320,16320,1,767.38,0.054], [16321,16321,1,767.27,0.016], [16322,16322,1,767.33,0.02], [16323,16323,1,767.13,0.087], [16324,16324,1,767.28,0.095], [16325,16325,1,767.32,0.095], [16326,16326,1,767.25,0.052], [16327,16327,1,767.23,0.052], [16328,16328,1,767.1,0.052], [16329,16329,2,767.04,0.305], [16330,16330,2,767.07,0.305], [16331,16331,2,767.04,0.343], [16332,16332,2,766.8,0.343], [16333,16333,3,766.88,0.584], [16334,16334,3,766.68,0.584], [16335,16335,3,766.79,0.54], [16336,16336,3,767.08,0.613], [16337,16337,2,767.1,0.437], [16338,16338,2,767,0.495], [16339,16339,2,766.94,0.449], [16340,16340,3,766.9,0.552], [16341,16341,3,766.91,0.519], [16342,16342,2,766.98,0.484], [16343,16343,2,767.12,0.357], [16344,16344,2,767.26,0.357], [16345,16345,1,767.47,0.266], [16346,16346,1,767.59,0.105], [16347,16347,1,767.6,0.003], [16348,16348,1,767.68,0.002], [16349,16349,1,767.63,0.004], [16350,16350,1,767.52,0.007], [16351,16351,1,767.39,0.167], [16352,16352,1,767.43,0.221], [16353,16353,2,767.44,0.322], [16354,16354,1,767.45,0.225], [16355,16355,1,767.39,0.272], [16356,16356,1,767.74,0.13], [16357,16357,1,767.69,0.081], [16358,16358,1,767.46,0.03], [16359,16359,1,767.4,0.226], [16360,16360,2,767.4,0.32], [16361,16361,2,767.42,0.32], [16362,16362,2,767.5,0.323], [16363,16363,1,768.48,0.218], [16364,16364,2,768,0.314], [16365,16365,2,768.16,0.314], [16366,16366,1,768.61,0.003], [16367,16367,1,768.55,0.003], [16368,16368,1,768.59,0.093], [16369,16369,1,768.6,0.05], [16370,16370,1,768.64,0.044], [16371,16371,1,768.7,0.047], [16372,16372,1,768.87,0.026], [16373,16373,1,770.26,0.022], [16374,16374,1,772,0.022], [16375,16375,1,774.05,0.024], [16376,16376,1,776.47,0.024], [16377,16377,1,777.7,0.021], [16378,16378,1,778.26,0.032], [16379,16379,1,778.39,0.018], [16380,16380,1,778.31,0.018], [16381,16381,1,778.3,0.085], [16382,16382,1,778.3,0.085], [16383,16383,1,778.31,0.087], [16384,16384,1,778.3,0.063], [16385,16385,1,778.26,0.078], [16386,16386,1,778.67,0.082], [16387,16387,1,779.55,0.082], [16388,16388,1,779.95,0.01], [16389,16389,1,780.16,0.01], [16390,16390,1,780.51,0.014], [16391,16391,1,780.73,0.004], [16392,16392,1,780.64,0.013], [16393,16393,1,780.71,0.013], [16394,16394,1,780.69,0.017], [16395,16395,1,780.8,0.073], [16396,16396,1,780.8,0.029], [16397,16397,1,780.72,0.042], [16398,16398,1,780.75,0.049], [16399,16399,1,780.8,0.083], [16400,16400,1,780.88,0.083], [16401,16401,1,781.04,0.022], [16402,16402,1,781.24,0.013], [16403,16403,1,781.33,0.005], [16404,16404,1,781.43,0.004], [16405,16405,1,781.53,0.007], [16406,16406,1,781.57,0.009], [16407,16407,1,781.54,0.007], [16408,16408,1,782.63,0.001], [16409,16409,1,783.02,0.001], [16410,16410,1,783.32,0.006], [16411,16411,1,783.48,0.006], [16412,16412,1,783.46,0.009], [16413,16413,1,783.44,0.009], [16414,16414,1,783.4,0.11], [16415,16415,1,783.76,0.11], [16416,16416,1,783.91,0.053], [16417,16417,1,784.42,0.029], [16418,16418,1,784.71,0.029], [16419,16419,1,784.57,0.224], [16420,16420,1,785.17,0.021], [16421,16421,1,783.05,0.009], [16422,16422,2,781.94,0.448], [16423,16423,2,781.92,0.448], [16424,16424,1,781.78,0.152], [16425,16425,2,781.27,0.309], [16426,16426,4,782.76,1.629], [16427,16427,1,784.47,0.152], [16428,16428,1,784.7,0.156], [16429,16429,1,784.92,0.156], [16430,16430,1,785.16,0.003], [16431,16431,3,785.72,0.768], [16432,16432,1,786.09,0.105], [16433,16433,1,786.24,0.017], [16434,16434,1,786.34,0.016], [16435,16435,1,786.59,0.016], [16436,16436,1,786.51,0.161], [16437,16437,1,786.63,0.161], [16438,16438,1,786.5,0.161], [16439,16439,1,786.51,0.011], [16440,16440,1,786.44,0.008], [16441,16441,1,786.48,0.016], [16442,16442,1,786.3,0.105], [16443,16443,1,786.1,0.105], [16444,16444,3,784.08,0.768], [16445,16445,3,783.08,0.768], [16446,16446,2,782.74,0.463], [16447,16447,2,782.45,0.463], [16448,16448,4,782.12,1.629], [16449,16449,4,781.79,1.629], [16450,16450,2,781.34,0.309], [16451,16451,1,785.12,0.011], [16452,16452,1,784.91,0.021], [16453,16453,1,784.84,0.021], [16454,16454,1,784.6,0.132], [16455,16455,1,784.48,0.224], [16456,16456,1,784.21,0.224], [16457,16457,2,784.03,0.321], [16458,16458,1,784.01,0.091], [16459,16459,1,783.8,0.053], [16460,16460,1,783.53,0.11], [16461,16461,1,783.41,0.014], [16462,16462,1,783.59,0.009], [16463,16463,1,783.4,0.006], [16464,16464,1,783.19,0.005], [16465,16465,1,783.01,0.006], [16466,16466,1,782.51,0.007], [16467,16467,1,782.08,0.001], [16468,16468,1,781.65,0.007], [16469,16469,1,781.59,0.007], [16470,16470,1,781.5,0.004], [16471,16471,1,781.3,0.004], [16472,16472,1,781.22,0.004], [16473,16473,1,781.26,0.013], [16474,16474,1,781.06,0.05], [16475,16475,1,780.9,0.049], [16476,16476,1,780.83,0.049], [16477,16477,1,780.88,0.012], [16478,16478,1,780.89,0.042], [16479,16479,1,780.9,0.029], [16480,16480,1,780.84,0.073], [16481,16481,1,780.6,0.017], [16482,16482,1,780.66,0.017], [16483,16483,1,780.7,0.036], [16484,16484,1,780.7,0.004], [16485,16485,1,780.28,0.014], [16486,16486,1,780.11,0.014], [16487,16487,1,779.97,0.011], [16488,16488,1,779.4,0.02], [16489,16489,1,778.26,0.082], [16490,16490,1,778.25,0.028], [16491,16491,1,778.26,0.087], [16492,16492,1,778.3,0.088], [16493,16493,1,778.3,0.087], [16494,16494,1,778.3,0.105], [16495,16495,1,778.31,0.024], [16496,16496,1,778.36,0.018], [16497,16497,1,778.27,0.032], [16498,16498,1,778.12,0.032], [16499,16499,1,777.57,0.016], [16500,16500,1,775.98,0.016], [16501,16501,1,773.21,0.016], [16502,16502,1,770.96,0.016], [16503,16503,1,769.16,0.021], [16504,16504,1,768.73,0.047], [16505,16505,1,768.62,0.044], [16506,16506,1,768.68,0.012], [16507,16507,1,768.72,0.003], [16508,16508,1,768.72,0.003], [16509,16509,1,768.92,0.003], [16510,16510,2,768.52,0.314], [16511,16511,1,768,0.265], [16512,16512,1,768.09,0.218], [16513,16513,1,767.46,0.211], [16514,16514,1,767.4,0.281], [16515,16515,1,767.41,0.057], [16516,16516,1,767.48,0.03], [16517,16517,1,767.65,0.03], [16518,16518,1,767.71,0.081], [16519,16519,1,767.62,0.13], [16520,16520,1,767.57,0.225], [16521,16521,1,767.57,0.225], [16522,16522,1,767.53,0.104], [16523,16523,1,767.39,0.104], [16524,16524,1,767.49,0.104], [16525,16525,1,767.65,0.058], [16526,16526,1,767.69,0.058], [16527,16527,1,767.59,0.208], [16528,16528,1,767.49,0.208], [16529,16529,1,767.27,0.287], [16530,16530,1,767.18,0.105], [16531,16531,2,767.1,0.357], [16532,16532,2,767.08,0.357], [16533,16533,2,767.01,0.484], [16534,16534,3,766.91,0.521], [16535,16535,3,766.9,0.552], [16536,16536,3,766.89,0.552], [16537,16537,2,766.89,0.495], [16538,16538,2,766.99,0.495], [16539,16539,4,766.47,1.055], [16540,16540,3,765.73,0.613], [16541,16541,4,766.53,1.272], [16542,16542,4,766.8,1.272], [16543,16543,3,766.21,0.673], [16544,16544,3,767.15,0.673], [16545,16545,2,767.01,0.381], [16546,16546,2,767.01,0.381], [16547,16547,1,766.98,0.227], [16548,16548,1,767.08,0.052], [16549,16549,1,767.32,0.018], [16550,16550,1,767.28,0.018], [16551,16551,1,767.34,0.016], [16552,16552,1,767.29,0.016], [16553,16553,1,767.22,0.054], [16554,16554,1,767.12,0.054], [16555,16555,1,767.1,0.019], [16556,16556,1,767.07,0.227], [16557,16557,1,767.1,0.227], [16558,16558,1,767.15,0.016], [16559,16559,1,767.2,0.175], [16560,16560,1,767.28,0.027], [16561,16561,1,767.35,0.027], [16562,16562,1,767.15,0.189], [16563,16563,1,767.2,0.189], [16564,16564,1,767.31,0.151], [16565,16565,1,767.44,0.018], [16566,16566,1,767.32,0.009], [16567,16567,1,767.09,0.227], [16568,16568,1,766.99,0.227], [16569,16569,2,766.94,0.381], [16570,16570,2,766.9,0.444], [16571,16571,3,766.16,0.673], [16572,16572,3,765.63,0.673], [16573,16573,4,766.73,1.272], [16574,16574,3,766.84,0.717], [16575,16575,4,766.22,1.055], [16576,16576,4,766.27,1.164], [16577,16577,4,765.84,1.164], [16578,16578,4,766.07,1.191], [16579,16579,4,766.72,1.255], [16580,16580,4,766.81,1.335], [16581,16581,3,766.91,0.668], [16582,16582,3,767.05,0.583], [16583,16583,2,767.08,0.358], [16584,16584,1,767.11,0.281], [16585,16585,1,767.12,0.222], [16586,16586,1,767.2,0.287], [16587,16587,1,767.26,0.208], [16588,16588,1,767.32,0.276], [16589,16589,1,767.53,0.058], [16590,16590,1,767.67,0.065], [16591,16591,1,767.54,0.104], [16592,16592,1,767.56,0.104], [16593,16593,1,767.7,0.018], [16594,16594,1,767.73,0.057], [16595,16595,1,767.71,0.057], [16596,16596,1,767.61,0.057], [16597,16597,1,767.45,0.057], [16598,16598,1,767.4,0.211], [16599,16599,1,767.41,0.263], [16600,16600,1,768.43,0.263], [16601,16601,2,768,0.349], [16602,16602,1,768.91,0.006], [16603,16603,1,768.81,0.012], [16604,16604,1,768.75,0.012], [16605,16605,1,769.26,0.021], [16606,16606,1,770.35,0.021], [16607,16607,1,772.72,0.016], [16608,16608,1,775.52,0.026], [16609,16609,1,776.92,0.016], [16610,16610,1,778.14,0.016], [16611,16611,1,778.26,0.025], [16612,16612,1,778.33,0.025], [16613,16613,1,778.31,0.024], [16614,16614,1,778.24,0.024], [16615,16615,1,778.3,0.105], [16616,16616,1,778.3,0.088], [16617,16617,1,778.3,0.088], [16618,16618,1,778.39,0.087], [16619,16619,1,779.08,0.028], [16620,16620,1,779.14,0.082], [16621,16621,1,779.58,0.02], [16622,16622,1,780.12,0.011], [16623,16623,1,780.1,0.014], [16624,16624,1,780.2,0.014], [16625,16625,1,780.4,0.004], [16626,16626,1,780.52,0.036], [16627,16627,1,780.69,0.036], [16628,16628,1,780.67,0.036], [16629,16629,1,780.69,0.073], [16630,16630,1,780.94,0.078], [16631,16631,1,780.83,0.044], [16632,16632,1,780.9,0.012], [16633,16633,1,780.87,0.049], [16634,16634,1,780.91,0.048], [16635,16635,1,781.08,0.05], [16636,16636,1,781.23,0.047], [16637,16637,1,781.29,0.029], [16638,16638,1,781.42,0.029], [16639,16639,1,781.57,0.022], [16640,16640,1,781.6,0.034], [16641,16641,1,781.63,0.034], [16642,16642,1,781.62,0.188], [16643,16643,1,781.52,0.188], [16644,16644,1,781.66,0.085], [16645,16645,1,781.67,0.085], [16646,16646,1,781.92,0.093], [16647,16647,1,782.18,0.032], [16648,16648,1,782.03,0.001], [16649,16649,1,782.03,0.007], [16650,16650,1,782.76,0.002], [16651,16651,1,783.3,0.005], [16652,16652,1,783.38,0.006], [16653,16653,1,783.52,0.024], [16654,16654,1,783.54,0.024], [16655,16655,1,783.72,0.106], [16656,16656,1,783.7,0.091], [16657,16657,1,783.89,0.091], [16658,16658,1,784.12,0.066], [16659,16659,1,785.49,0.066], [16660,16660,1,787.1,0.089], [16661,16661,2,784.15,0.321], [16662,16662,1,784.27,0.224], [16663,16663,1,784.34,0.132], [16664,16664,1,784.46,0.002], [16665,16665,1,784.46,0.002], [16666,16666,1,784.53,0.05], [16667,16667,1,784.68,0.004], [16668,16668,1,784.96,0.006], [16669,16669,1,785.01,0.006], [16670,16670,4,784.53,1.629], [16671,16671,1,784.81,0.009], [16672,16672,1,784.85,0.011], [16673,16673,2,784.35,0.463], [16674,16674,3,782.98,0.636], [16675,16675,3,783.39,0.768], [16676,16676,1,784.5,0.105], [16677,16677,3,784.68,0.517], [16678,16678,1,784.99,0.072], [16679,16679,1,785.16,0.008], [16680,16680,1,785.92,0.011], [16681,16681,1,786.38,0.177], [16682,16682,1,786.78,0.073], [16683,16683,1,786.41,0.177], [16684,16684,1,786.11,0.177], [16685,16685,3,785.18,0.834], [16686,16686,3,784.88,0.601], [16687,16687,1,785.39,0.072], [16688,16688,3,785.14,0.517], [16689,16689,3,784.9,0.517], [16690,16690,1,784.84,0.065], [16691,16691,3,784.08,0.636], [16692,16692,1,784.15,0.011], [16693,16693,1,785.63,0.011], [16694,16694,1,785.67,0.009], [16695,16695,1,784.94,0.006], [16696,16696,1,784.65,0.006], [16697,16697,1,784.31,0.004], [16698,16698,1,784.46,0.004], [16699,16699,1,784.51,0.05], [16700,16700,1,784.39,0.154], [16701,16701,1,784.33,0.002], [16702,16702,1,784.27,0.132], [16703,16703,1,784.25,0.189], [16704,16704,1,784.09,0.276], [16705,16705,1,787.28,0.089], [16706,16706,1,786.65,0.066], [16707,16707,1,784.99,0.121], [16708,16708,1,783.71,0.091], [16709,16709,1,783.69,0.106], [16710,16710,1,783.35,0.106], [16711,16711,1,783.48,0.024], [16712,16712,1,783.46,0.013], [16713,16713,1,783.35,0.02], [16714,16714,1,783.04,0.034], [16715,16715,1,782.28,0.002], [16716,16716,1,782,0.012], [16717,16717,1,782,0.032], [16718,16718,1,782,0.03], [16719,16719,1,781.96,0.03], [16720,16720,1,781.79,0.236], [16721,16721,1,781.69,0.093], [16722,16722,1,781.55,0.085], [16723,16723,1,781.55,0.171], [16724,16724,1,781.27,0.188], [16725,16725,1,781.19,0.286], [16726,16726,1,781.45,0.067], [16727,16727,1,781.54,0.034], [16728,16728,1,781.51,0.022], [16729,16729,1,781.41,0.022], [16730,16730,1,781.28,0.029], [16731,16731,1,781.24,0.047], [16732,16732,1,781.15,0.05], [16733,16733,1,781.02,0.048], [16734,16734,1,780.85,0.09], [16735,16735,1,780.85,0.044], [16736,16736,1,780.76,0.069], [16737,16737,1,780.85,0.078], [16738,16738,1,780.65,0.078], [16739,16739,1,780.67,0.032], [16740,16740,1,780.71,0.036], [16741,16741,1,780.51,0.047], [16742,16742,1,780.26,0.031], [16743,16743,1,780.17,0.014], [16744,16744,1,780.1,0.01], [16745,16745,1,780.09,0.01], [16746,16746,1,779.82,0.02], [16747,16747,1,779.42,0.024], [16748,16748,1,779.4,0.018], [16749,16749,1,778.8,0.015], [16750,16750,1,778.3,0.088], [16751,16751,1,778.35,0.075], [16752,16752,1,778.3,0.113], [16753,16753,1,778.25,0.024], [16754,16754,1,778.32,0.041], [16755,16755,1,778.35,0.032], [16756,16756,1,778.3,0.032], [16757,16757,1,778.2,0.016], [16758,16758,1,777.57,0.026], [16759,16759,1,776.77,0.026], [16760,16760,1,774.58,0.021], [16761,16761,1,771.92,0.008], [16762,16762,1,770.13,0.008], [16763,16763,1,768.86,0.012], [16764,16764,1,768.9,0.006], [16765,16765,1,768.96,0.006], [16766,16766,2,768.14,0.349], [16767,16767,1,768.01,0.293], [16768,16768,1,767.54,0.263], [16769,16769,1,767.61,0.211], [16770,16770,1,767.84,0.018], [16771,16771,1,767.59,0.258], [16772,16772,1,767.37,0.104], [16773,16773,1,767.5,0.065], [16774,16774,1,767.38,0.247], [16775,16775,1,767.22,0.247], [16776,16776,1,767.29,0.222], [16777,16777,1,767.29,0.222], [16778,16778,1,767.37,0.281], [16779,16779,4,766.97,1.03], [16780,16780,3,766.89,0.583], [16781,16781,3,766.6,0.668], [16782,16782,4,766.35,1.207], [16783,16783,4,766.3,1.335], [16784,16784,4,765.79,1.335], [16785,16785,3,765.96,0.594], [16786,16786,4,766.11,1.164], [16787,16787,3,766.81,0.717], [16788,16788,3,766.81,0.717], [16789,16789,3,766.74,0.717], [16790,16790,3,765.92,0.673], [16791,16791,3,765.6,0.84], [16792,16792,2,766.55,0.444], [16793,16793,2,766.86,0.419], [16794,16794,1,767,0.157], [16795,16795,1,767.15,0.157], [16796,16796,1,767.37,0.009], [16797,16797,1,767.38,0.009], [16798,16798,1,767.23,0.149], [16799,16799,2,767.38,0.365], [16800,16800,1,767.21,0.151], [16801,16801,1,767.1,0.189], [16802,16802,2,767.06,0.368], [16803,16803,1,767.06,0.258], [16804,16804,1,767.21,0.027], [16805,16805,1,767.2,0.13], [16806,16806,1,767.12,0.175], [16807,16807,1,767.1,0.277], [16808,16808,2,767,0.356], [16809,16809,1,766.98,0.227], [16810,16810,1,766.94,0.019], [16811,16811,1,767.46,0.019], [16812,16812,2,766.9,0.356], [16813,16813,2,766.94,0.356], [16814,16814,1,767.06,0.277], [16815,16815,1,767.15,0.277], [16816,16816,1,767.06,0.027], [16817,16817,1,766.94,0.258], [16818,16818,2,766.93,0.368], [16819,16819,2,766.95,0.368], [16820,16820,2,767.03,0.365], [16821,16821,2,767.18,0.365], [16822,16822,1,767.29,0.234], [16823,16823,1,767.22,0.105], [16824,16824,1,767.19,0.105], [16825,16825,1,767.2,0.073], [16826,16826,1,767.19,0.149], [16827,16827,1,767.3,0.009], [16828,16828,1,767.29,0.009], [16829,16829,1,767.15,0.119], [16830,16830,1,766.96,0.207], [16831,16831,2,766.83,0.419], [16832,16832,2,766.3,0.444], [16833,16833,3,765.41,0.84], [16834,16834,3,766.59,0.673], [16835,16835,3,766.78,0.627], [16836,16836,3,766.8,0.627], [16837,16837,3,766.88,0.581], [16838,16838,3,766.88,0.594], [16839,16839,2,766.88,0.422], [16840,16840,2,766.33,0.448], [16841,16841,4,766.08,1.335], [16842,16842,4,766.03,1.207], [16843,16843,3,766.16,0.611], [16844,16844,4,766.47,1.03], [16845,16845,3,766.91,0.984], [16846,16846,2,767.45,0.334], [16847,16847,1,767.59,0.294], [16848,16848,1,767.28,0.247], [16849,16849,1,767.3,0.255], [16850,16850,1,767.3,0.269], [16851,16851,2,767.33,0.307], [16852,16852,1,767.62,0.258], [16853,16853,1,767.94,0.018], [16854,16854,1,767.83,0.007], [16855,16855,1,767.84,0.005], [16856,16856,2,767.99,0.355], [16857,16857,2,768.43,0.349], [16858,16858,1,768.87,0.006], [16859,16859,1,768.99,0.006], [16860,16860,1,769.27,0.01], [16861,16861,1,771.19,0.01], [16862,16862,1,773.69,0.008], [16863,16863,1,776.25,0.014], [16864,16864,1,777.66,0.012], [16865,16865,1,778.27,0.012], [16866,16866,1,778.25,0.015], [16867,16867,1,778.3,0.021], [16868,16868,1,778.32,0.021], [16869,16869,1,778.3,0.077], [16870,16870,1,778.28,0.077], [16871,16871,1,778.3,0.113], [16872,16872,1,778.38,0.075], [16873,16873,1,778.6,0.015], [16874,16874,1,779.34,0.015], [16875,16875,1,779.4,0.018], [16876,16876,1,779.38,0.026], [16877,16877,1,779.63,0.024], [16878,16878,1,779.94,0.034], [16879,16879,1,780.08,0.034], [16880,16880,1,780.12,0.031], [16881,16881,1,780.2,0.031], [16882,16882,1,780.3,0.047], [16883,16883,1,780.6,0.032], [16884,16884,1,780.68,0.047], [16885,16885,1,780.64,0.047], [16886,16886,1,780.69,0.069], [16887,16887,1,780.7,0.081], [16888,16888,1,780.8,0.115], [16889,16889,1,780.82,0.103], [16890,16890,1,780.98,0.07], [16891,16891,1,781.21,0.053], [16892,16892,1,781.19,0.053], [16893,16893,1,781.26,0.096], [16894,16894,1,781.29,0.065], [16895,16895,1,781.38,0.065], [16896,16896,1,781.56,0.172], [16897,16897,1,781.24,0.067], [16898,16898,1,781.36,0.286], [16899,16899,1,781.54,0.286], [16900,16900,1,781.52,0.171], [16901,16901,1,781.52,0.149], [16902,16902,1,781.52,0.258], [16903,16903,1,781.54,0.236], [16904,16904,1,781.96,0.184], [16905,16905,1,781.96,0.184], [16906,16906,1,782,0.042], [16907,16907,1,782,0.042], [16908,16908,1,782.02,0.034], [16909,16909,1,782.84,0.034], [16910,16910,1,783.24,0.013], [16911,16911,1,783.36,0.013], [16912,16912,1,783.28,0.018], [16913,16913,1,783.13,0.108], [16914,16914,1,783.64,0.108], [16915,16915,1,784.22,0.106], [16916,16916,1,785.56,0.041], [16917,16917,1,787.21,0.041], [16918,16918,1,787.23,0.105], [16919,16919,1,785.92,0.105], [16920,16920,1,783.77,0.082], [16921,16921,2,784.06,0.446], [16922,16922,2,784.35,0.446], [16923,16923,1,784.29,0.189], [16924,16924,1,784.3,0.249], [16925,16925,1,784.35,0.249], [16926,16926,1,784.44,0.154], [16927,16927,1,784.43,0.185], [16928,16928,1,783.7,0.185], [16929,16929,2,784.22,0.483], [16930,16930,2,784.4,0.483], [16931,16931,1,784.66,0.02], [16932,16932,1,785.36,0.024], [16933,16933,1,785.09,0.024], [16934,16934,1,784.96,0.083], [16935,16935,1,786.61,0.065], [16936,16936,1,786.61,0.065], [16937,16937,1,786.74,0.072], [16938,16938,1,786.5,0.072], [16939,16939,1,785.42,0.212], [16940,16940,1,785.45,0.212], [16941,16941,1,785.79,0.177], [16942,16942,1,786.02,0.041], [16943,16943,1,786.91,0.041], [16944,16944,1,786.65,0.083], [16945,16945,1,785.4,0.024], [16946,16946,2,784.59,0.402], [16947,16947,1,784.42,0.02], [16948,16948,1,784.4,0.143], [16949,16949,2,784.34,0.483], [16950,16950,1,784.27,0.185], [16951,16951,1,784.27,0.244], [16952,16952,1,784.22,0.244], [16953,16953,1,784.2,0.249], [16954,16954,1,784.23,0.249], [16955,16955,1,784.4,0.039], [16956,16956,2,784.5,0.387], [16957,16957,2,784.16,0.387], [16958,16958,2,784,0.439], [16959,16959,1,784.07,0.082], [16960,16960,1,784.12,0.072], [16961,16961,1,787.03,0.105], [16962,16962,1,787.3,0.058], [16963,16963,1,786.81,0.041], [16964,16964,1,784.85,0.044], [16965,16965,1,783.38,0.108], [16966,16966,1,783.18,0.254], [16967,16967,1,782.84,0.168], [16968,16968,1,783.21,0.169], [16969,16969,1,783.05,0.169], [16970,16970,1,782.1,0.194], [16971,16971,1,781.94,0.183], [16972,16972,1,782,0.157], [16973,16973,1,781.95,0.157], [16974,16974,1,781.83,0.174], [16975,16975,1,781.89,0.14], [16976,16976,1,781.61,0.184], [16977,16977,1,781.59,0.258], [16978,16978,1,781.52,0.149], [16979,16979,1,781.63,0.155], [16980,16980,1,781.61,0.133], [16981,16981,1,781.44,0.19], [16982,16982,1,781.46,0.172], [16983,16983,1,781.26,0.172], [16984,16984,1,781.3,0.201], [16985,16985,1,781.29,0.201], [16986,16986,1,781.2,0.096], [16987,16987,1,781.17,0.053], [16988,16988,1,781.1,0.07], [16989,16989,1,780.99,0.121], [16990,16990,1,780.83,0.115], [16991,16991,1,780.8,0.111], [16992,16992,1,780.7,0.081], [16993,16993,1,780.7,0.054], [16994,16994,1,780.79,0.082], [16995,16995,1,780.61,0.082], [16996,16996,1,780.22,0.073], [16997,16997,1,780.15,0.073], [16998,16998,1,780.18,0.066], [16999,16999,1,780.12,0.066], [17000,17000,1,780,0.041], [17001,17001,1,779.78,0.034], [17002,17002,1,779.4,0.024], [17003,17003,1,779.37,0.026], [17004,17004,1,779.35,0.026], [17005,17005,1,779.4,0.015], [17006,17006,1,778.61,0.015], [17007,17007,1,778.3,0.054], [17008,17008,1,778.3,0.169], [17009,17009,1,778.13,0.077], [17010,17010,1,778.32,0.014], [17011,17011,1,778.38,0.013], [17012,17012,1,778.32,0.021], [17013,17013,1,778.3,0.013], [17014,17014,1,778.3,0.015], [17015,17015,1,778.25,0.012], [17016,17016,1,777.48,0.014], [17017,17017,1,775.41,0.005], [17018,17018,1,772.62,0.005], [17019,17019,1,770.45,0.005], [17020,17020,1,769.1,0.065], [17021,17021,1,768.83,0.006], [17022,17022,1,769,0.039], [17023,17023,2,767.97,0.374], [17024,17024,1,767.92,0.033], [17025,17025,1,767.82,0.005], [17026,17026,1,767.69,0.031], [17027,17027,2,767.37,0.307], [17028,17028,1,767.3,0.255], [17029,17029,1,767.35,0.152], [17030,17030,2,767.42,0.361], [17031,17031,1,767.52,0.294], [17032,17032,3,766.92,0.984], [17033,17033,3,766.29,0.984], [17034,17034,4,766.13,1.03], [17035,17035,3,766.09,0.611], [17036,17036,3,766.69,0.611], [17037,17037,2,766.89,0.448], [17038,17038,2,766.93,0.448], [17039,17039,2,767,0.422], [17040,17040,3,767.06,0.581], [17041,17041,3,766.94,0.581], [17042,17042,3,766.8,0.627], [17043,17043,3,766.81,0.978], [17044,17044,3,766.64,0.978], [17045,17045,4,765.84,1.662], [17046,17046,3,765.74,0.52], [17047,17047,3,766.78,0.52], [17048,17048,1,766.87,0.119], [17049,17049,1,766.99,0.119], [17050,17050,2,767.18,0.344], [17051,17051,1,767.19,0.149], [17052,17052,1,767,0.149], [17053,17053,2,766.96,0.348], [17054,17054,2,766.96,0.341], [17055,17055,1,767.01,0.105], [17056,17056,2,766.97,0.454], [17057,17057,2,766.82,0.365], [17058,17058,3,766.79,0.528], [17059,17059,3,766.81,0.525], [17060,17060,2,766.78,0.368], [17061,17061,1,766.77,0.258], [17062,17062,1,767.21,0.085], [17063,17063,1,767.07,0.198], [17064,17064,2,766.92,0.348], [17065,17065,2,766.91,0.348], [17066,17066,2,766.9,0.348], [17067,17067,2,766.92,0.368], [17068,17068,1,767.05,0.198], [17069,17069,1,767.43,0.198], [17070,17070,1,767.39,0.085], [17071,17071,1,766.92,0.13], [17072,17072,1,766.72,0.13], [17073,17073,3,766.72,0.574], [17074,17074,3,766.73,0.525], [17075,17075,3,766.72,0.528], [17076,17076,3,766.73,0.528], [17077,17077,2,766.82,0.454], [17078,17078,2,766.83,0.341], [17079,17079,2,766.78,0.341], [17080,17080,3,766.83,0.54], [17081,17081,2,766.85,0.497], [17082,17082,2,766.95,0.369], [17083,17083,2,766.94,0.41], [17084,17084,2,766.79,0.344], [17085,17085,3,766.76,0.553], [17086,17086,3,766.8,0.56], [17087,17087,3,765.63,0.52], [17088,17088,4,766.25,1.334], [17089,17089,3,766.74,0.627], [17090,17090,3,766.87,0.627], [17091,17091,3,766.83,0.516], [17092,17092,2,767.06,0.439], [17093,17093,1,767.18,0.169], [17094,17094,1,767.22,0.169], [17095,17095,1,767.11,0.225], [17096,17096,1,767,0.225], [17097,17097,2,766.92,0.399], [17098,17098,3,766.69,0.611], [17099,17099,3,766.64,0.762], [17100,17100,3,766.71,0.984], [17101,17101,3,766.75,0.562], [17102,17102,3,766.4,0.691], [17103,17103,3,766.61,0.821], [17104,17104,2,767.37,0.361], [17105,17105,2,767.58,0.408], [17106,17106,1,767.39,0.152], [17107,17107,1,767.31,0.152], [17108,17108,1,767.5,0.286], [17109,17109,1,767.84,0.031], [17110,17110,1,767.95,0.031], [17111,17111,1,767.8,0.005], [17112,17112,1,767.87,0.033], [17113,17113,1,768.04,0.142], [17114,17114,2,768.29,0.374], [17115,17115,1,769.01,0.039], [17116,17116,1,769.07,0.039], [17117,17117,1,769.02,0.049], [17118,17118,1,769.68,0.065], [17119,17119,1,771.71,0.005], [17120,17120,1,774.19,0.006], [17121,17121,1,776.55,0.005], [17122,17122,1,778,0.005], [17123,17123,1,778.22,0.007], [17124,17124,1,778.26,0.015], [17125,17125,1,778.3,0.013], [17126,17126,1,778.34,0.016], [17127,17127,1,778.42,0.017], [17128,17128,1,778.37,0.014], [17129,17129,1,778.37,0.014], [17130,17130,1,778.37,0.169], [17131,17131,1,778.45,0.048], [17132,17132,1,779.32,0.015], [17133,17133,1,779.38,0.001], [17134,17134,1,779.42,0.005], [17135,17135,1,779.36,0.005], [17136,17136,1,779.4,0.024], [17137,17137,1,779.52,0.041], [17138,17138,1,779.94,0.041], [17139,17139,1,780.12,0.066], [17140,17140,1,780.17,0.044], [17141,17141,1,780.11,0.073], [17142,17142,1,780.2,0.055], [17143,17143,1,780.38,0.055], [17144,17144,1,780.67,0.054], [17145,17145,1,780.65,0.054], [17146,17146,1,780.77,0.111], [17147,17147,1,780.73,0.111], [17148,17148,1,780.83,0.121], [17149,17149,1,780.97,0.121], [17150,17150,1,781.03,0.121], [17151,17151,1,781.1,0.158], [17152,17152,1,781.13,0.158], [17153,17153,1,780.65,0.158], [17154,17154,2,781.37,0.302], [17155,17155,1,781.22,0.172], [17156,17156,1,781.33,0.224], [17157,17157,1,781.5,0.19], [17158,17158,1,781.55,0.133], [17159,17159,1,781.56,0.155], [17160,17160,1,781.6,0.155], [17161,17161,1,781.66,0.184], [17162,17162,1,781.68,0.184], [17163,17163,1,781.77,0.14], [17164,17164,1,781.83,0.174], [17165,17165,1,781.88,0.174], [17166,17166,1,782,0.157], [17167,17167,1,782,0.194], [17168,17168,1,781.99,0.194], [17169,17169,1,782.93,0.169], [17170,17170,1,782.99,0.205], [17171,17171,1,782.92,0.168], [17172,17172,1,783.14,0.254], [17173,17173,1,783.4,0.254], [17174,17174,1,785.61,0.044], [17175,17175,1,787.2,0.044], [17176,17176,1,786.95,0.058], [17177,17177,1,785.33,0.105], [17178,17178,1,783.89,0.072], [17179,17179,2,784.05,0.483], [17180,17180,2,784.07,0.439], [17181,17181,2,784.29,0.387], [17182,17182,1,784.46,0.127], [17183,17183,1,784.32,0.145], [17184,17184,1,784.22,0.039], [17185,17185,1,784.26,0.273], [17186,17186,1,784.2,0.251], [17187,17187,1,784.3,0.251], [17188,17188,1,784.3,0.251], [17189,17189,1,784.33,0.19], [17190,17190,1,784.38,0.19], [17191,17191,1,784.44,0.035], [17192,17192,1,784.55,0.027], [17193,17193,1,785.04,0.01], [17194,17194,1,785.76,0.023], [17195,17195,2,787.31,0.402], [17196,17196,1,786.05,0.023], [17197,17197,1,785.13,0.023], [17198,17198,1,785.06,0.01], [17199,17199,1,785.01,0.01], [17200,17200,1,784.76,0.035], [17201,17201,1,784.5,0.162], [17202,17202,1,784.4,0.19], [17203,17203,1,784.3,0.206], [17204,17204,1,784.3,0.206], [17205,17205,1,784.3,0.251], [17206,17206,1,784.2,0.239], [17207,17207,1,784.26,0.241], [17208,17208,1,784.25,0.186], [17209,17209,1,784.25,0.145], [17210,17210,1,784.25,0.127], [17211,17211,1,784.3,0.194], [17212,17212,2,784.17,0.483], [17213,17213,2,784.06,0.483], [17214,17214,1,783.81,0.238], [17215,17215,1,784.58,0.036], [17216,17216,1,786.56,0.069], [17217,17217,1,784.35,0.011], [17218,17218,1,783.17,0.011], [17219,17219,1,783.04,0.174], [17220,17220,1,782.95,0.205], [17221,17221,1,782.95,0.169], [17222,17222,1,782.23,0.205], [17223,17223,1,782.05,0.194], [17224,17224,1,781.91,0.206], [17225,17225,1,781.87,0.206], [17226,17226,1,781.77,0.206], [17227,17227,1,781.75,0.145], [17228,17228,1,781.75,0.112], [17229,17229,1,781.75,0.156], [17230,17230,1,781.7,0.156], [17231,17231,1,781.5,0.155], [17232,17232,1,781.51,0.133], [17233,17233,1,781.36,0.192], [17234,17234,1,781.36,0.196], [17235,17235,2,781.25,0.302], [17236,17236,2,781.35,0.302], [17237,17237,1,780.81,0.146], [17238,17238,1,781.01,0.146], [17239,17239,1,781.11,0.146], [17240,17240,1,781,0.097], [17241,17241,1,780.94,0.097], [17242,17242,1,780.83,0.122], [17243,17243,1,780.72,0.1], [17244,17244,1,780.8,0.1], [17245,17245,1,780.64,0.089], [17246,17246,1,780.44,0.089], [17247,17247,1,780.25,0.095], [17248,17248,1,780.2,0.055], [17249,17249,1,780.13,0.073], [17250,17250,1,780.01,0.044], [17251,17251,1,779.95,0.027], [17252,17252,1,779.72,0.053], [17253,17253,1,779.4,0.053], [17254,17254,1,779.38,0.04], [17255,17255,1,779.31,0.005], [17256,17256,1,779.26,0.004], [17257,17257,1,779.15,0.001], [17258,17258,1,779.16,0.036], [17259,17259,1,778.87,0.036], [17260,17260,1,778.38,0.029], [17261,17261,1,778.51,0.014], [17262,17262,1,778.48,0.017], [17263,17263,1,778.47,0.017], [17264,17264,1,778.39,0.015], [17265,17265,1,778.3,0.015], [17266,17266,1,778.28,0.007], [17267,17267,1,778.21,0.007], [17268,17268,1,778.19,0.008], [17269,17269,1,776.94,0.008], [17270,17270,1,775.31,0.004], [17271,17271,1,773.05,0.004], [17272,17272,1,770.93,0.049], [17273,17273,1,769.73,0.049], [17274,17274,1,768.99,0.048], [17275,17275,1,768.94,0.032], [17276,17276,1,768.92,0.032], [17277,17277,1,768.47,0.029], [17278,17278,1,768.25,0.029], [17279,17279,1,768.25,0.142], [17280,17280,1,767.81,0.042], [17281,17281,1,767.8,0.042], [17282,17282,1,767.8,0.034], [17283,17283,2,767.56,0.378], [17284,17284,2,767.32,0.378], [17285,17285,1,767.29,0.152], [17286,17286,2,766.69,0.408], [17287,17287,3,766.98,0.821], [17288,17288,3,766.57,0.821], [17289,17289,2,766.82,0.429], [17290,17290,3,766.95,0.562], [17291,17291,2,766.89,0.446], [17292,17292,2,766.85,0.446], [17293,17293,3,766.96,0.611], [17294,17294,2,766.96,0.399], [17295,17295,1,767.03,0.225], [17296,17296,1,767.34,0.029], [17297,17297,1,767.29,0.169], [17298,17298,3,767.18,0.516], [17299,17299,3,766.86,0.516], [17300,17300,3,766.78,0.627], [17301,17301,4,766.75,1.273], [17302,17302,4,766.41,1.273], [17303,17303,3,765.46,0.56], [17304,17304,3,766.64,0.56], [17305,17305,3,766.72,0.553], [17306,17306,2,766.73,0.344], [17307,17307,2,766.82,0.41], [17308,17308,2,766.83,0.497], [17309,17309,2,766.8,0.497], [17310,17310,3,766.75,0.54], [17311,17311,3,766.71,0.585], [17312,17312,3,766.72,0.561], [17313,17313,3,766.71,0.568], [17314,17314,3,766.7,0.578], [17315,17315,3,766.7,0.578], [17316,17316,3,766.7,0.574], [17317,17317,3,766.7,0.574], [17318,17318,2,766.7,0.46], [17319,17319,2,766.81,0.476], [17320,17320,1,767.17,0.119], [17321,17321,1,767.38,0.119], [17322,17322,1,767.06,0.119], [17323,17323,1,767,0.232], [17324,17324,1,767.05,0.232], [17325,17325,1,767.18,0.232], [17326,17326,1,767.09,0.16], [17327,17327,1,767.14,0.119], [17328,17328,1,767.24,0.119], [17329,17329,1,766.93,0.175], [17330,17330,2,766.73,0.476], [17331,17331,2,766.71,0.476], [17332,17332,3,766.7,0.576], [17333,17333,3,766.7,0.576], [17334,17334,3,766.7,0.578], [17335,17335,3,766.7,0.578], [17336,17336,3,766.7,0.578], [17337,17337,3,766.69,0.585], [17338,17338,3,766.7,0.585], [17339,17339,3,766.7,0.581], [17340,17340,3,766.79,0.502], [17341,17341,3,766.82,0.502], [17342,17342,2,766.82,0.46], [17343,17343,3,766.75,0.528], [17344,17344,3,766.7,0.528], [17345,17345,3,766.03,0.598], [17346,17346,3,765.64,0.925], [17347,17347,3,766.54,0.994], [17348,17348,3,766.73,0.994], [17349,17349,3,766.68,0.56], [17350,17350,2,766.82,0.431], [17351,17351,2,767.29,0.431], [17352,17352,1,767.35,0.001], [17353,17353,1,767.45,0.029], [17354,17354,1,767.01,0.05], [17355,17355,2,766.92,0.42], [17356,17356,2,766.97,0.42], [17357,17357,2,766.93,0.448], [17358,17358,2,767.03,0.446], [17359,17359,2,767.1,0.429], [17360,17360,1,767.19,0.28], [17361,17361,1,767.17,0.255], [17362,17362,1,766.5,0.255], [17363,17363,3,765.97,0.802], [17364,17364,2,767.16,0.322], [17365,17365,2,767.05,0.434], [17366,17366,2,767.61,0.434], [17367,17367,1,767.71,0.084], [17368,17368,1,767.8,0.042], [17369,17369,1,767.86,0.018], [17370,17370,1,768.52,0.029], [17371,17371,1,768.63,0.036], [17372,17372,1,768.79,0.036], [17373,17373,1,768.8,0.032], [17374,17374,1,768.99,0.048], [17375,17375,1,768.91,0.019], [17376,17376,1,770.04,0.049], [17377,17377,1,772.28,0.005], [17378,17378,1,774.12,0.004], [17379,17379,1,776.42,0.006], [17380,17380,1,776.98,0.004], [17381,17381,1,778.18,0.004], [17382,17382,1,778.21,0.011], [17383,17383,1,778.29,0.011], [17384,17384,1,778.3,0.007], [17385,17385,1,778.38,0.015], [17386,17386,1,778.48,0.014], [17387,17387,1,778.6,0.017], [17388,17388,1,778.6,0.027], [17389,17389,1,778.46,0.029], [17390,17390,1,779.13,0.029], [17391,17391,1,779,0.029], [17392,17392,1,779.04,0.004], [17393,17393,1,779.14,0.081], [17394,17394,1,779.35,0.041], [17395,17395,1,779.38,0.04], [17396,17396,1,779.39,0.04], [17397,17397,1,779.46,0.053], [17398,17398,1,779.67,0.027], [17399,17399,1,779.89,0.099], [17400,17400,1,780.08,0.095], [17401,17401,1,780.13,0.095], [17402,17402,1,780.29,0.095], [17403,17403,1,780.32,0.092], [17404,17404,1,780.67,0.089], [17405,17405,1,780.8,0.07], [17406,17406,1,780.72,0.1], [17407,17407,1,780.85,0.122], [17408,17408,1,780.96,0.095], [17409,17409,1,781.03,0.095], [17410,17410,1,781.15,0.136], [17411,17411,1,780.99,0.136], [17412,17412,1,781.33,0.159], [17413,17413,1,781.3,0.104], [17414,17414,1,781.32,0.152], [17415,17415,1,781.31,0.196], [17416,17416,1,781.32,0.192], [17417,17417,1,781.49,0.192], [17418,17418,1,781.54,0.034], [17419,17419,1,781.73,0.156], [17420,17420,1,781.8,0.156], [17421,17421,1,781.78,0.112], [17422,17422,1,781.8,0.145], [17423,17423,1,781.8,0.176], [17424,17424,1,781.8,0.226], [17425,17425,1,781.91,0.206], [17426,17426,1,782.02,0.206], [17427,17427,1,782.68,0.124], [17428,17428,1,782.9,0.127], [17429,17429,1,783.02,0.174], [17430,17430,1,783.12,0.039], [17431,17431,1,783.87,0.013], [17432,17432,1,785.55,0.013], [17433,17433,1,784.09,0.036], [17434,17434,1,783.87,0.036], [17435,17435,1,784.18,0.036], [17436,17436,2,784.25,0.327], [17437,17437,1,784.32,0.194], [17438,17438,1,784.32,0.13], [17439,17439,1,784.32,0.082], [17440,17440,1,784.32,0.186], [17441,17441,1,784.23,0.239], [17442,17442,1,784.2,0.239], [17443,17443,1,784.3,0.245], [17444,17444,1,784.3,0.245], [17445,17445,1,784.3,0.206], [17446,17446,1,784.41,0.162], [17447,17447,1,784.5,0.162], [17448,17448,1,784.95,0.008], [17449,17449,1,785,0.01], [17450,17450,1,785,0.015], [17451,17451,1,785.1,0.028], [17452,17452,1,786.03,0.028], [17453,17453,1,785.1,0.028], [17454,17454,1,785,0.015], [17455,17455,1,785,0.01], [17456,17456,1,784.96,0.008], [17457,17457,1,784.68,0.012], [17458,17458,1,784.41,0.162], [17459,17459,1,784.3,0.191], [17460,17460,1,784.3,0.245], [17461,17461,1,784.22,0.2], [17462,17462,1,784.2,0.113], [17463,17463,1,784.31,0.113], [17464,17464,1,784.4,0.082], [17465,17465,1,784.4,0.082], [17466,17466,1,784.4,0.13], [17467,17467,1,784.29,0.09], [17468,17468,1,784.28,0.13], [17469,17469,2,784.38,0.321], [17470,17470,3,784.1,0.5], [17471,17471,3,783.86,0.5], [17472,17472,1,784.04,0.013], [17473,17473,1,783.12,0.039], [17474,17474,1,783.1,0.127], [17475,17475,1,782.92,0.127], [17476,17476,1,782.9,0.124], [17477,17477,1,782.15,0.071], [17478,17478,1,782.25,0.206], [17479,17479,1,781.75,0.226], [17480,17480,1,781.78,0.227], [17481,17481,1,781.8,0.145], [17482,17482,1,781.7,0.145], [17483,17483,1,781.8,0.034], [17484,17484,1,781.81,0.034], [17485,17485,1,781.81,0.057], [17486,17486,1,781.56,0.118], [17487,17487,1,781.4,0.118], [17488,17488,1,781.4,0.152], [17489,17489,1,781.4,0.152], [17490,17490,1,781.3,0.104], [17491,17491,1,781.1,0.159], [17492,17492,1,781.03,0.136], [17493,17493,1,781.07,0.129], [17494,17494,1,780.96,0.129], [17495,17495,1,780.96,0.122], [17496,17496,1,780.92,0.122], [17497,17497,1,780.73,0.074], [17498,17498,1,780.8,0.089], [17499,17499,1,780.39,0.07], [17500,17500,1,780.32,0.092], [17501,17501,1,780.3,0.095], [17502,17502,1,780.06,0.113], [17503,17503,1,780,0.069], [17504,17504,1,779.72,0.069], [17505,17505,1,779.52,0.099], [17506,17506,1,779.31,0.097], [17507,17507,1,779.31,0.088], [17508,17508,1,779.38,0.199], [17509,17509,1,779.21,0.041], [17510,17510,1,779,0.081], [17511,17511,1,779,0.162], [17512,17512,1,778.93,0.04], [17513,17513,1,778.99,0.029], [17514,17514,1,779.06,0.027], [17515,17515,1,779.05,0.028], [17516,17516,1,778.72,0.028], [17517,17517,1,778.46,0.014], [17518,17518,1,778.4,0.016], [17519,17519,1,778.34,0.038], [17520,17520,1,778.3,0.007], [17521,17521,1,778.22,0.006], [17522,17522,1,778.2,0.004], [17523,17523,1,778.22,0.006], [17524,17524,1,776.72,0.006], [17525,17525,1,775.6,0.003], [17526,17526,1,773.28,0.003], [17527,17527,1,771.37,0.025], [17528,17528,1,769.49,0.019], [17529,17529,1,768.85,0.048], [17530,17530,1,768.72,0.032], [17531,17531,1,768.73,0.036], [17532,17532,1,768.69,0.036], [17533,17533,1,767.98,0.017], [17534,17534,1,767.8,0.008], [17535,17535,1,767.81,0.299], [17536,17536,1,767.29,0.198], [17537,17537,1,766.99,0.198], [17538,17538,3,765.97,0.591], [17539,17539,2,767.17,0.322], [17540,17540,2,767.25,0.322], [17541,17541,3,767.29,0.802], [17542,17542,1,767.31,0.182], [17543,17543,1,767.28,0.28], [17544,17544,2,767.12,0.328], [17545,17545,2,767.08,0.448], [17546,17546,2,766.95,0.448], [17547,17547,2,766.9,0.437], [17548,17548,1,766.99,0.05], [17549,17549,1,767.01,0.05], [17550,17550,1,767.48,0.001], [17551,17551,1,767.41,0.001], [17552,17552,3,767.35,0.56], [17553,17553,3,766.99,0.56], [17554,17554,3,766.67,0.56], [17555,17555,3,766.82,0.56], [17556,17556,4,766.69,1.384], [17557,17557,4,766.26,1.384], [17558,17558,3,765.73,0.598], [17559,17559,3,766.72,0.528], [17560,17560,2,766.84,0.468], [17561,17561,3,766.84,0.504], [17562,17562,3,766.86,0.502], [17563,17563,3,766.79,0.516], [17564,17564,3,766.73,0.581], [17565,17565,3,766.7,0.585], [17566,17566,3,766.68,0.597], [17567,17567,3,766.7,0.574], [17568,17568,3,766.7,0.574], [17569,17569,3,766.7,0.509], [17570,17570,3,766.7,0.509], [17571,17571,3,766.71,0.509], [17572,17572,2,766.74,0.432], [17573,17573,2,766.75,0.476], [17574,17574,1,766.88,0.231], [17575,17575,1,767.05,0.175], [17576,17576,2,766.96,0.326], [17577,17577,1,766.96,0.238], [17578,17578,1,767.04,0.238], [17579,17579,1,767.08,0.038], [17580,17580,1,767.27,0.161], [17581,17581,1,767.03,0.038], [17582,17582,1,767.02,0.038], [17583,17583,2,766.95,0.326], [17584,17584,2,766.94,0.326], [17585,17585,2,766.98,0.326], [17586,17586,1,766.91,0.231], [17587,17587,1,766.88,0.231], [17588,17588,2,766.93,0.432], [17589,17589,3,766.92,0.509], [17590,17590,2,766.8,0.392], [17591,17591,2,766.75,0.392], [17592,17592,2,766.72,0.482], [17593,17593,3,766.69,0.574], [17594,17594,3,766.66,0.597], [17595,17595,3,766.69,0.597], [17596,17596,3,766.76,0.558], [17597,17597,3,766.76,0.516], [17598,17598,3,766.76,0.535], [17599,17599,3,766.77,0.504], [17600,17600,2,766.86,0.468], [17601,17601,3,766.23,0.526], [17602,17602,4,765.62,1.027], [17603,17603,4,766.46,1.496], [17604,17604,4,766.76,1.496], [17605,17605,3,766.8,0.521], [17606,17606,3,766.79,0.521], [17607,17607,2,767.06,0.377], [17608,17608,1,767.38,0.209], [17609,17609,1,767.09,0.297], [17610,17610,2,766.92,0.322], [17611,17611,2,766.96,0.322], [17612,17612,2,766.87,0.433], [17613,17613,2,766.95,0.437], [17614,17614,2,767.04,0.448], [17615,17615,2,767.13,0.328], [17616,17616,1,767.25,0.221], [17617,17617,1,767.48,0.065], [17618,17618,1,767.41,0.047], [17619,17619,1,767.27,0.047], [17620,17620,2,767.02,0.322], [17621,17621,2,766.93,0.337], [17622,17622,2,767.04,0.337], [17623,17623,1,767.06,0.198], [17624,17624,1,767.67,0.299], [17625,17625,1,767.82,0.008], [17626,17626,1,767.82,0.008], [17627,17627,1,768,0.017], [17628,17628,1,768.1,0.004], [17629,17629,1,768.83,0.052], [17630,17630,1,769.3,0.052], [17631,17631,1,770.81,0.024], [17632,17632,1,772.09,0.025], [17633,17633,1,774.46,0.004], [17634,17634,1,776.1,0.004], [17635,17635,1,777.62,0.003], [17636,17636,1,778.26,0.006], [17637,17637,1,778.2,0.006], [17638,17638,1,778.29,0.006], [17639,17639,1,778.17,0.038], [17640,17640,1,778.34,0.038], [17641,17641,1,778.38,0.016], [17642,17642,1,778.41,0.028], [17643,17643,1,778.67,0.028], [17644,17644,1,779,0.014], [17645,17645,1,779.03,0.014], [17646,17646,1,778.99,0.04], [17647,17647,1,778.93,0.155], [17648,17648,1,778.93,0.162], [17649,17649,1,778.93,0.162], [17650,17650,1,778.98,0.162], [17651,17651,1,779.17,0.199], [17652,17652,1,779.38,0.088], [17653,17653,1,779.38,0.097], [17654,17654,1,779.39,0.099], [17655,17655,1,779.64,0.069], [17656,17656,1,779.89,0.124], [17657,17657,1,780.07,0.088], [17658,17658,1,780.23,0.092], [17659,17659,1,780.25,0.073], [17660,17660,1,780.53,0.076], [17661,17661,1,780.73,0.089], [17662,17662,1,780.75,0.06], [17663,17663,1,781,0.074], [17664,17664,1,780.91,0.082], [17665,17665,1,780.62,0.29], [17666,17666,1,780.96,0.29], [17667,17667,1,781.09,0.29], [17668,17668,1,781.28,0.075], [17669,17669,1,781.3,0.159], [17670,17670,1,781.33,0.139], [17671,17671,1,781.33,0.147], [17672,17672,1,781.4,0.147], [17673,17673,1,781.45,0.118], [17674,17674,1,781.69,0.057], [17675,17675,1,781.78,0.034], [17676,17676,1,781.74,0.074], [17677,17677,1,781.7,0.158], [17678,17678,1,781.75,0.158], [17679,17679,1,781.77,0.037], [17680,17680,1,781.98,0.227], [17681,17681,1,782.3,0.071], [17682,17682,1,782.61,0.071], [17683,17683,1,782.91,0.016], [17684,17684,1,782.99,0.036], [17685,17685,1,783.03,0.036], [17686,17686,1,783.19,0.052], [17687,17687,2,784.24,0.389], [17688,17688,1,784.31,0.13], [17689,17689,1,784.27,0.13], [17690,17690,1,784.49,0.09], [17691,17691,1,784.51,0.09], [17692,17692,1,784.44,0.043], [17693,17693,1,784.47,0.043], [17694,17694,1,784.44,0.113], [17695,17695,1,784.27,0.113], [17696,17696,1,784.27,0.2], [17697,17697,1,784.3,0.191], [17698,17698,1,784.34,0.191], [17699,17699,1,784.5,0.191], [17700,17700,1,784.71,0.012], [17701,17701,1,784.91,0.012], [17702,17702,1,784.93,0.014], [17703,17703,1,785,0.014], [17704,17704,1,785,0.015], [17705,17705,1,784.9,0.015], [17706,17706,1,784.9,0.008], [17707,17707,1,784.81,0.008], [17708,17708,1,784.56,0.135], [17709,17709,1,784.35,0.135], [17710,17710,1,784.3,0.075], [17711,17711,1,784.35,0.057], [17712,17712,1,784.39,0.2], [17713,17713,1,784.5,0.018], [17714,17714,1,784.49,0.09], [17715,17715,1,784.3,0.13], [17716,17716,1,784.3,0.153], [17717,17717,2,784.26,0.389], [17718,17718,2,784.07,0.389], [17719,17719,3,783.78,0.555], [17720,17720,1,782.87,0.036], [17721,17721,1,782.91,0.023], [17722,17722,1,782.97,0.017], [17723,17723,1,782.91,0.016], [17724,17724,1,782.33,0.016], [17725,17725,1,782.59,0.004], [17726,17726,1,782.32,0.037], [17727,17727,1,781.85,0.133], [17728,17728,1,781.75,0.074], [17729,17729,1,781.75,0.074], [17730,17730,1,781.78,0.039], [17731,17731,1,781.59,0.039], [17732,17732,1,781.59,0.041], [17733,17733,1,781.52,0.117], [17734,17734,1,781.33,0.147], [17735,17735,1,781.39,0.005], [17736,17736,1,781.39,0.004], [17737,17737,1,781.37,0.075], [17738,17738,1,781.15,0.29], [17739,17739,1,781.11,0.087], [17740,17740,1,780.87,0.087], [17741,17741,1,781.07,0.082], [17742,17742,1,780.85,0.082], [17743,17743,1,780.7,0.06], [17744,17744,1,780.7,0.06], [17745,17745,1,780.58,0.076], [17746,17746,1,780.25,0.073], [17747,17747,1,780.19,0.092], [17748,17748,1,780.1,0.088], [17749,17749,1,779.79,0.081], [17750,17750,1,779.63,0.124], [17751,17751,1,779.38,0.11], [17752,17752,1,779.4,0.107], [17753,17753,1,779.36,0.097], [17754,17754,1,779.02,0.199], [17755,17755,1,778.89,0.184], [17756,17756,1,778.95,0.159], [17757,17757,1,778.95,0.155], [17758,17758,1,778.95,0.155], [17759,17759,1,779,0.025], [17760,17760,1,779,0.025], [17761,17761,1,778.88,0.028], [17762,17762,1,778.69,0.028], [17763,17763,1,778.34,0.028], [17764,17764,1,778.32,0.052], [17765,17765,1,778.3,0.18], [17766,17766,1,778.05,0.047], [17767,17767,1,778.24,0.013], [17768,17768,1,778.23,0.007], [17769,17769,1,778.19,0.006], [17770,17770,1,777.97,0.003], [17771,17771,1,776.79,0.004], [17772,17772,1,775.42,0.002], [17773,17773,1,773.24,0.036], [17774,17774,1,771.37,0.024], [17775,17775,1,769.92,0.052], [17776,17776,1,768.13,0.004], [17777,17777,1,768.11,0.004], [17778,17778,1,768.04,0.017], [17779,17779,1,767.96,0.004], [17780,17780,1,767.88,0.004], [17781,17781,1,767.89,0.003], [17782,17782,1,767.25,0.299], [17783,17783,2,767.53,0.337], [17784,17784,1,767.38,0.183], [17785,17785,1,767.28,0.146], [17786,17786,1,767.25,0.047], [17787,17787,1,767.4,0.065], [17788,17788,1,767.42,0.107], [17789,17789,1,767.28,0.221], [17790,17790,1,767.18,0.221], [17791,17791,1,767.01,0.28], [17792,17792,2,766.93,0.433], [17793,17793,2,766.88,0.433], [17794,17794,2,766.93,0.417], [17795,17795,2,766.9,0.322], [17796,17796,1,766.97,0.297], [17797,17797,1,767.18,0.069], [17798,17798,2,767.18,0.377], [17799,17799,2,767.03,0.377], [17800,17800,2,766.84,0.477], [17801,17801,3,766.79,0.521], [17802,17802,3,766.78,0.78], [17803,17803,3,766.63,0.78], [17804,17804,3,765.73,0.526], [17805,17805,3,766.05,0.526], [17806,17806,3,766.84,0.526], [17807,17807,3,766.71,0.535], [17808,17808,3,766.72,0.579], [17809,17809,3,766.7,0.579], [17810,17810,3,766.75,0.561], [17811,17811,3,766.69,0.561], [17812,17812,3,766.71,0.561], [17813,17813,2,766.73,0.482], [17814,17814,2,766.81,0.482], [17815,17815,2,766.82,0.392], [17816,17816,2,766.87,0.392], [17817,17817,2,767.05,0.331], [17818,17818,2,767.02,0.313], [17819,17819,2,766.96,0.355], [17820,17820,2,766.98,0.355], [17821,17821,2,766.91,0.43], [17822,17822,2,766.87,0.35], [17823,17823,2,766.92,0.35], [17824,17824,1,766.95,0.161], [17825,17825,1,766.97,0.161], [17826,17826,1,781.63,0.061], [17827,17827,1,781.55,0.058], [17828,17828,1,781.62,0.058], [17829,17829,1,781.68,0.033], [17830,17830,1,789.32,0.02], [17831,17831,1,789.3,0.02], [17832,17832,1,789.68,0.019], [17833,17833,1,789.52,0.019], [17834,17834,1,790.12,0.037], [17835,17835,1,790.02,0.037], [17836,17836,1,790.08,0.012], [17837,17837,1,790.19,0.038], [17838,17838,1,790.29,0.011], [17839,17839,1,790.17,0.02], [17840,17840,1,790.48,0.013], [17841,17841,1,790.32,0.008], [17842,17842,1,783.06,0.068], [17843,17843,1,783.14,0.146], [17844,17844,1,790.6,0.018], [17845,17845,1,784.96,0.001], [17846,17846,1,785.23,0.001], [17847,17847,1,785.32,0.001], [17848,17848,1,785.41,0.001], [17849,17849,1,785.55,0.001], [17850,17850,1,786.02,0.001], [17851,17851,1,786.6,0.001], [17852,17852,1,786.72,0.001], [17853,17853,1,786.77,0.002], [17854,17854,1,786.79,0.003], [17855,17855,1,786.72,0.008], [17856,17856,1,786.55,0.007], [17857,17857,1,786.46,0.036], [17858,17858,2,786.4,0.418], [17859,17859,1,786.44,0.108], [17860,17860,1,786.54,0.091], [17861,17861,1,786.87,0.001], [17862,17862,1,786.85,0.001], [17863,17863,1,786.7,0.002], [17864,17864,1,786.76,0.002], [17865,17865,1,786.97,0.002], [17866,17866,1,794.3,0.004], [17867,17867,1,794.25,0.004], [17868,17868,1,794.25,0.003], [17869,17869,1,794.3,0.003], [17870,17870,1,794.46,0.001], [17871,17871,1,794.51,0.005], [17872,17872,1,794.68,0.001], [17873,17873,1,794.62,0.001], [17874,17874,1,794.74,0.004], [17875,17875,1,794.79,0.004], [17876,17876,1,794.93,0.012], [17877,17877,1,794.82,0.012], [17878,17878,1,795.49,0.01], [17879,17879,1,795.08,0.011], [17880,17880,2,787.36,0.383], [17881,17881,2,786.21,0.383], [17882,17882,1,795.94,0.014], [17883,17883,1,795.9,0.006], [17884,17884,1,785.87,0.113], [17885,17885,3,786.2,0.549], [17886,17886,1,796.04,0.018], [17887,17887,1,795.99,0.012], [17888,17888,3,786.72,0.549], [17889,17889,1,795.93,0.013], [17890,17890,1,796.25,0.013], [17891,17891,1,787.37,0.016], [17892,17892,1,787.46,0.017], [17893,17893,1,796.38,0.159], [17894,17894,1,796.47,0.159], [17895,17895,1,787.67,0.013], [17896,17896,1,787.89,0.013], [17897,17897,1,796.52,0.129], [17898,17898,1,796.44,0.056], [17899,17899,1,788.08,0.017], [17900,17900,1,788.3,0.015], [17901,17901,1,796.62,0.018], [17902,17902,1,796.62,0.018], [17903,17903,1,788.57,0.015], [17904,17904,1,788.89,0.015], [17905,17905,1,796.7,0.023], [17906,17906,1,789.31,0.001], [17907,17907,1,789.68,0.071], [17908,17908,1,789.86,0.026], [17909,17909,1,790.08,0.025], [17910,17910,1,790.37,0.041], [17911,17911,1,790.64,0.041], [17912,17912,1,790.75,0.032], [17913,17913,1,790.8,0.011], [17914,17914,1,790.87,0.018], [17915,17915,1,790.78,0.018], [17916,17916,1,790.62,0.208], [17917,17917,1,790.81,0.208], [17918,17918,1,790.81,0.096], [17919,17919,1,798.17,0.025], [17920,17920,1,798.08,0.05], [17921,17921,1,798.08,0.025], [17922,17922,1,791.1,0.294], [17923,17923,1,798.51,0.043], [17924,17924,1,798.48,0.05], [17925,17925,2,791.18,0.334], [17926,17926,1,791.1,0.293], [17927,17927,1,798.72,0.03], [17928,17928,1,798.53,0.036], [17929,17929,2,791.14,0.363], [17930,17930,2,791.2,0.341], [17931,17931,1,799.35,0.022], [17932,17932,1,799.07,0.022], [17933,17933,2,791.2,0.388], [17934,17934,1,791.27,0.172], [17935,17935,1,791.21,0.24], [17936,17936,1,791.2,0.271], [17937,17937,1,791.3,0.271], [17938,17938,1,791.61,0.192], [17939,17939,1,792.39,0.001], [17940,17940,1,792.12,0.001], [17941,17941,1,814.87,0.009], [17942,17942,1,786.5,0.038], [17943,17943,2,786.42,0.41], [17944,17944,2,786.65,0.41], [17945,17945,1,786.88,0.043], [17946,17946,1,786.87,0.041], [17947,17947,1,786.75,0.041], [17948,17948,1,786.76,0.101], [17949,17949,1,786.84,0.101], [17950,17950,1,786.94,0.021], [17951,17951,1,786.94,0.027], [17952,17952,1,812.8,0.032], [17953,17953,1,786.92,0.023], [17954,17954,1,786.84,0.023], [17955,17955,1,811.3,0.048], [17956,17956,1,812.36,0.041], [17957,17957,1,786.73,0.06], [17958,17958,1,786.82,0.06], [17959,17959,1,811.31,0.048], [17960,17960,1,811.22,0.048], [17961,17961,1,786.86,0.013], [17962,17962,1,786.86,0.013], [17963,17963,1,810.33,0.174], [17964,17964,1,811.18,0.02], [17965,17965,1,786.8,0.013], [17966,17966,1,786.74,0.048], [17967,17967,1,809.98,0.192], [17968,17968,1,810.17,0.192], [17969,17969,1,786.75,0.048], [17970,17970,1,787.08,0.024], [17971,17971,1,809.53,0.1], [17972,17972,1,809.8,0.192], [17973,17973,1,809.47,0.064], [17974,17974,1,809.59,0.127], [17975,17975,1,809.44,0.102], [17976,17976,1,809.53,0.092], [17977,17977,1,809.55,0.069], [17978,17978,1,808.4,0.032], [17979,17979,1,809.39,0.092], [17980,17980,1,808.27,0.032], [17981,17981,1,808.32,0.032], [17982,17982,1,808.63,0.006], [17983,17983,1,808.37,0.009], [17984,17984,1,787.67,0.001], [17985,17985,1,787.73,0.024], [17986,17986,1,787.84,0.093], [17987,17987,1,787.6,0.205], [17988,17988,1,787.75,0.205], [17989,17989,1,788.01,0.205], [17990,17990,1,788.42,0.057], [17991,17991,1,788.59,0.073], [17992,17992,1,807.48,0.003], [17993,17993,1,807.48,0.003], [17994,17994,1,807.32,0.004], [17995,17995,1,807.36,0.005], [17996,17996,1,807.2,0.013], [17997,17997,1,807.25,0.012], [17998,17998,1,807.12,0.01], [17999,17999,1,807.2,0.015], [18000,18000,1,806.9,0.016], [18001,18001,1,807.04,0.01], [18002,18002,1,806.72,0.09], [18003,18003,1,806.9,0.016], [18004,18004,1,806.7,0.098], [18005,18005,1,806.65,0.09], [18006,18006,1,806.72,0.041], [18007,18007,1,806.7,0.05], [18008,18008,1,806.72,0.002], [18009,18009,1,806.72,0.002], [18010,18010,1,806.65,0.059], [18011,18011,1,806.72,0.059], [18012,18012,1,784.56,0.04], [18013,18013,1,806.65,0.049], [18014,18014,1,806.63,0.049], [18015,18015,1,806.62,0.036], [18016,18016,2,784.43,0.394], [18017,18017,2,784.28,0.394], [18018,18018,1,806.62,0.019], [18019,18019,1,806.62,0.019], [18020,18020,2,784.23,0.452], [18021,18021,2,784.28,0.436], [18022,18022,1,806.7,0.042], [18023,18023,1,806.64,0.016], [18024,18024,2,784.36,0.436], [18025,18025,2,784.47,0.316], [18026,18026,1,806.7,0.015], [18027,18027,1,806.72,0.019], [18028,18028,2,784.41,0.316], [18029,18029,2,784.41,0.316], [18030,18030,1,806.61,0.021], [18031,18031,1,806.62,0.021], [18032,18032,1,784.4,0.221], [18033,18033,1,784.5,0.221], [18034,18034,1,786.18,0.067], [18035,18035,1,786.16,0.067], [18036,18036,1,785.85,0.08], [18037,18037,1,785.27,0.08], [18038,18038,1,785.49,0.08], [18039,18039,1,785.7,0.051], [18040,18040,1,785.93,0.059], [18041,18041,1,786.16,0.059], [18042,18042,1,786.43,0.012], [18043,18043,1,786.76,0.012], [18044,18044,1,787.08,0.014], [18045,18045,1,787.35,0.014], [18046,18046,1,787.53,0.014], [18047,18047,1,787.48,0.016], [18048,18048,1,787.46,0.004], [18049,18049,1,787.62,0.004], [18050,18050,1,787.79,0.004], [18051,18051,1,787.77,0.01], [18052,18052,1,787.68,0.01], [18053,18053,1,787.69,0.01], [18054,18054,1,787.56,0.007], [18055,18055,1,787.46,0.007], [18056,18056,1,787.4,0.007], [18057,18057,1,787.36,0.01], [18058,18058,1,787.01,0.01], [18059,18059,1,787.12,0.01], [18060,18060,1,787.21,0.006], [18061,18061,1,787.08,0.006], [18062,18062,1,786.69,0.017], [18063,18063,1,786.52,0.012], [18064,18064,1,786.38,0.012], [18065,18065,1,786.11,0.007], [18066,18066,1,785.44,0.031], [18067,18067,1,784.29,0.031], [18068,18068,1,804.89,0.005], [18069,18069,1,782.78,0.019], [18070,18070,1,780.98,0.019], [18071,18071,1,804.77,0.006], [18072,18072,1,804.8,0.006], [18073,18073,1,778.69,0.019], [18074,18074,1,777.56,0.029], [18075,18075,1,804.8,0.005], [18076,18076,1,804.75,0.006], [18077,18077,1,777.09,0.029], [18078,18078,1,777.02,0.023], [18079,18079,1,804.74,0.025], [18080,18080,1,804.82,0.007], [18081,18081,1,776.92,0.023], [18082,18082,1,776.99,0.039], [18083,18083,1,804.56,0.003], [18084,18084,1,804.6,0.003], [18085,18085,1,777.23,0.031], [18086,18086,1,777.58,0.031], [18087,18087,1,803.97,0.002], [18088,18088,1,804.33,0.002], [18089,18089,1,777.65,0.007], [18090,18090,1,777.58,0.007], [18091,18091,1,803.66,0.001], [18092,18092,1,803.72,0.002], [18093,18093,1,777.58,0.042], [18094,18094,1,803.73,0.002], [18095,18095,1,803.66,0.001], [18096,18096,1,801.29,0.001], [18097,18097,1,800.57,0.002], [18098,18098,1,778.47,0.001], [18099,18099,1,778.37,0.001], [18100,18100,1,778.19,0.001], [18101,18101,1,778.15,0.001], [18102,18102,1,778.77,0.03], [18103,18103,1,779.33,0.025], [18104,18104,1,778.98,0.021], [18105,18105,1,779.12,0.018], [18106,18106,1,779.37,0.018], [18107,18107,1,779.55,0.007], [18108,18108,1,779.51,0.007], [18109,18109,1,779.54,0.055], [18110,18110,1,779.55,0.055], [18111,18111,1,779.53,0.107], [18112,18112,1,779.49,0.107], [18113,18113,1,779.74,0.049], [18114,18114,1,779.87,0.066], [18115,18115,1,779.66,0.066], [18116,18116,1,779.7,0.131], [18117,18117,1,779.74,0.094], [18118,18118,1,779.77,0.094], [18119,18119,1,779.8,0.052], [18120,18120,1,779.88,0.039], [18121,18121,1,779.98,0.039], [18122,18122,1,780.09,0.04], [18123,18123,1,780.2,0.002], [18124,18124,1,780.28,0.002], [18125,18125,1,780.32,0.043], [18126,18126,1,780.36,0.012], [18127,18127,1,780.42,0.012], [18128,18128,1,780.63,0.011], [18129,18129,1,780.83,0.011], [18130,18130,1,780.99,0.007], [18131,18131,1,781.13,0.007], [18132,18132,1,792.82,0.002], [18133,18133,1,792.39,0.002], [18134,18134,1,792.42,0.001], [18135,18135,1,792.07,0.001], [18136,18136,1,791.69,0.108], [18137,18137,1,791.35,0.138], [18138,18138,1,791.27,0.12], [18139,18139,1,791.32,0.172], [18140,18140,2,791.31,0.388], [18141,18141,1,791.01,0.247], [18142,18142,1,791.15,0.247], [18143,18143,1,791.24,0.293], [18144,18144,2,791.22,0.334], [18145,18145,2,791.17,0.334], [18146,18146,1,791.09,0.096], [18147,18147,1,790.94,0.208], [18148,18148,1,790.83,0.031], [18149,18149,1,790.9,0.021], [18150,18150,1,790.92,0.035], [18151,18151,1,790.85,0.032], [18152,18152,1,790.69,0.032], [18153,18153,1,790.52,0.039], [18154,18154,1,790.28,0.025], [18155,18155,1,790.02,0.025], [18156,18156,1,789.72,0.033], [18157,18157,1,789.51,0.093], [18158,18158,1,789.23,0.015], [18159,18159,1,788.97,0.016], [18160,18160,1,788.28,0.017], [18161,18161,1,788.28,0.013], [18162,18162,1,788.28,0.013], [18163,18163,3,787.94,0.549], [18164,18164,3,786.95,0.524], [18165,18165,3,786.03,0.524], [18166,18166,1,786.44,0.113], [18167,18167,1,786.82,0.002], [18168,18168,1,786.79,0.002], [18169,18169,1,786.96,0.001], [18170,18170,1,787.02,0.02], [18171,18171,1,786.69,0.02], [18172,18172,1,786.52,0.034], [18173,18173,1,786.5,0.021], [18174,18174,1,786.57,0.004], [18175,18175,1,786.71,0.006], [18176,18176,1,786.79,0.008], [18177,18177,1,786.79,0.003], [18178,18178,1,786.79,0.003], [18179,18179,1,786.81,0.004], [18180,18180,1,786.61,0.004], [18181,18181,1,785.91,0.005], [18182,18182,1,785.39,0.009], [18183,18183,1,785.35,0.009], [18184,18184,1,785.25,0.007], [18185,18185,1,785.15,0.007], [18186,18186,1,784.86,0.004], [18187,18187,1,784.11,0.004], [18188,18188,1,783.67,0.004], [18189,18189,1,783.51,0.023], [18190,18190,1,783.3,0.023], [18191,18191,1,783.17,0.09], [18192,18192,1,783.15,0.118], [18193,18193,1,783.14,0.146], [18194,18194,1,783.16,0.068], [18195,18195,1,783.17,0.068], [18196,18196,1,781.72,0.028], [18197,18197,1,781.66,0.029], [18198,18198,1,781.63,0.029], [18199,18199,1,781.63,0.058], [18200,18200,1,781.72,0.061], [18201,18201,1,781.77,0.01], [18202,18202,1,781.8,0.007], [18203,18203,1,781.59,0.01], [18204,18204,1,781.55,0.061], [18205,18205,1,781.54,0.061], [18206,18206,1,781.49,0.028], [18207,18207,1,781.6,0.028], [18208,18208,1,781.93,0.028], [18209,18209,1,783.22,0.069], [18210,18210,1,783.13,0.069], [18211,18211,1,783.12,0.126], [18212,18212,1,783.19,0.118], [18213,18213,1,783.19,0.09], [18214,18214,1,783.24,0.057], [18215,18215,1,783.42,0.023], [18216,18216,1,783.54,0.004], [18217,18217,1,783.81,0.003], [18218,18218,1,784.72,0.004], [18219,18219,1,785.15,0.007], [18220,18220,1,785.19,0.007], [18221,18221,1,785.25,0.009], [18222,18222,1,785.32,0.031], [18223,18223,1,785.85,0.005], [18224,18224,1,786.54,0.004], [18225,18225,1,786.84,0.003], [18226,18226,1,786.81,0.006], [18227,18227,1,786.82,0.006], [18228,18228,1,786.83,0.006], [18229,18229,1,786.82,0.006], [18230,18230,1,786.68,0.004], [18231,18231,1,786.59,0.021], [18232,18232,1,786.61,0.034], [18233,18233,1,786.79,0.02], [18234,18234,1,787.12,0.016], [18235,18235,1,787.04,0.001], [18236,18236,1,786.9,0.002], [18237,18237,1,786.91,0.002], [18238,18238,3,786.13,0.524], [18239,18239,3,788.21,0.524], [18240,18240,1,789.41,0.016], [18241,18241,1,789.28,0.015], [18242,18242,1,789.5,0.093], [18243,18243,1,789.76,0.033], [18244,18244,1,790.03,0.033], [18245,18245,1,790.37,0.039], [18246,18246,1,790.57,0.032], [18247,18247,1,790.75,0.094], [18248,18248,1,790.9,0.035], [18249,18249,1,790.94,0.035], [18250,18250,1,790.96,0.031], [18251,18251,1,791.1,0.087], [18252,18252,1,791.39,0.051], [18253,18253,1,791.33,0.076], [18254,18254,1,791.35,0.16], [18255,18255,1,791.03,0.247], [18256,18256,2,791.24,0.385], [18257,18257,1,791.37,0.12], [18258,18258,1,791.53,0.12], [18259,18259,1,791.63,0.138], [18260,18260,1,791.88,0.108], [18261,18261,1,792.1,0.003], [18262,18262,1,792.5,0.001], [18263,18263,1,792.57,0.001], [18264,18264,1,792.65,0.002], [18265,18265,1,793,0.002], [18266,18266,1,793.13,0.001], [18267,18267,1,793.04,0.002], [18268,18268,1,792.64,0.002], [18269,18269,1,792.64,0.001], [18270,18270,1,792.66,0.001], [18271,18271,1,792.27,0.003], [18272,18272,1,792.17,0.002], [18273,18273,1,791.78,0.02], [18274,18274,1,791.47,0.02], [18275,18275,1,791.47,0.053], [18276,18276,1,791.37,0.16], [18277,18277,1,791.37,0.16], [18278,18278,1,791.39,0.076], [18279,18279,1,791.69,0.051], [18280,18280,1,790.99,0.028], [18281,18281,1,790.89,0.105], [18282,18282,1,790.8,0.105], [18283,18283,1,790.63,0.094], [18284,18284,1,790.32,0.094], [18285,18285,1,790.13,0.062], [18286,18286,1,789.83,0.15], [18287,18287,1,787.65,0.15], [18288,18288,1,786.65,0.154], [18289,18289,1,786.99,0.003], [18290,18290,1,786.99,0.002], [18291,18291,1,787.02,0.002], [18292,18292,1,787.21,0.016], [18293,18293,1,786.87,0.016], [18294,18294,1,786.76,0.019], [18295,18295,1,786.79,0.019], [18296,18296,1,786.87,0.019], [18297,18297,1,786.92,0.009], [18298,18298,1,786.9,0.009], [18299,18299,1,786.87,0.009], [18300,18300,1,786.83,0.006], [18301,18301,1,786.83,0.003], [18302,18302,1,786.49,0.003], [18303,18303,1,785.83,0.009], [18304,18304,1,785.33,0.031], [18305,18305,1,785.19,0.009], [18306,18306,1,785.13,0.007], [18307,18307,1,785.11,0.008], [18308,18308,1,784.38,0.004], [18309,18309,1,783.53,0.003], [18310,18310,1,783.46,0.009], [18311,18311,1,783.37,0.053], [18312,18312,1,783.21,0.057], [18313,18313,1,783.24,0.126], [18314,18314,1,783.24,0.126], [18315,18315,1,783.13,0.126], [18316,18316,1,783.1,0.069], [18317,18317,1,781.94,0.034], [18318,18318,1,781.89,0.034], [18319,18319,1,781.89,0.034], [18320,18320,1,781.78,0.036], [18321,18321,1,781.37,0.055], [18322,18322,1,781.28,0.042], [18323,18323,1,781.32,0.042], [18324,18324,1,781.42,0.006], [18325,18325,1,781.49,0.007], [18326,18326,1,781.09,0.007], [18327,18327,1,781.13,0.026], [18328,18328,1,781.14,0.036], [18329,18329,1,781.23,0.042], [18330,18330,1,781.48,0.055], [18331,18331,1,781.85,0.033], [18332,18332,1,781.81,0.114], [18333,18333,1,781.87,0.114], [18334,18334,1,781.96,0.114], [18335,18335,1,783.17,0.056], [18336,18336,1,783.31,0.056], [18337,18337,1,783.27,0.056], [18338,18338,1,783.15,0.023], [18339,18339,1,783.22,0.053], [18340,18340,1,783.41,0.009], [18341,18341,1,783.44,0.033], [18342,18342,1,783.58,0.012], [18343,18343,1,784.55,0.008], [18344,18344,1,785.1,0.008], [18345,18345,1,785.19,0.031], [18346,18346,1,785.28,0.03], [18347,18347,1,785.68,0.009], [18348,18348,1,786.39,0.003], [18349,18349,1,786.83,0.003], [18350,18350,1,786.89,0.009], [18351,18351,1,786.96,0.009], [18352,18352,1,786.95,0.009], [18353,18353,1,787.1,0.014], [18354,18354,1,787.09,0.019], [18355,18355,1,786.8,0.031], [18356,18356,1,787.13,0.018], [18357,18357,1,787.56,0.018], [18358,18358,1,787.2,0.003], [18359,18359,1,787.05,0.003], [18360,18360,1,787.04,0.002], [18361,18361,1,786.89,0.002], [18362,18362,1,786.51,0.22], [18363,18363,2,786.74,0.351], [18364,18364,2,788.98,0.351], [18365,18365,1,790.71,0.105], [18366,18366,1,790.92,0.024], [18367,18367,1,791.04,0.024], [18368,18368,1,791.71,0.001], [18369,18369,1,791.7,0.001], [18370,18370,1,791.69,0.001], [18371,18371,1,791.72,0.053], [18372,18372,1,791.69,0.053], [18373,18373,1,792.57,0.002], [18374,18374,1,792.9,0.002], [18375,18375,1,792.89,0.001], [18376,18376,1,792.64,0.001], [18377,18377,1,792.97,0.002], [18378,18378,1,793.21,0.001], [18379,18379,1,793.29,0.001], [18380,18380,1,793.31,0.001], [18381,18381,1,793.23,0.001], [18382,18382,1,793.06,0.001], [18383,18383,1,793.15,0.003], [18384,18384,1,793.06,0.002], [18385,18385,1,793.1,0.001], [18386,18386,1,792.93,0.001], [18387,18387,1,792.65,0.001], [18388,18388,1,792.17,0.054], [18389,18389,1,791.8,0.053], [18390,18390,1,791.8,0.001], [18391,18391,1,791.86,0.001], [18392,18392,1,786.56,0.22], [18393,18393,1,787.26,0.003], [18394,18394,1,787.31,0.003], [18395,18395,1,787.88,0.022], [18396,18396,1,787.58,0.017], [18397,18397,1,787.15,0.066], [18398,18398,1,786.85,0.066], [18399,18399,1,786.98,0.031], [18400,18400,1,787.06,0.014], [18401,18401,1,786.88,0.003], [18402,18402,1,786.53,0.009], [18403,18403,1,785.96,0.005], [18404,18404,1,785.46,0.006], [18405,18405,1,785.27,0.006], [18406,18406,1,785.21,0.003], [18407,18407,1,784.56,0.008], [18408,18408,1,783.54,0.019], [18409,18409,1,783.42,0.019], [18410,18410,1,783.35,0.033], [18411,18411,1,783.24,0.033], [18412,18412,1,783.19,0.023], [18413,18413,1,783.2,0.023], [18414,18414,1,783.22,0.056], [18415,18415,1,783.15,0.103], [18416,18416,1,783.12,0.104], [18417,18417,1,782.88,0.014], [18418,18418,1,782.4,0.018], [18419,18419,1,782.13,0.018], [18420,18420,1,781.99,0.017], [18421,18421,1,781.98,0.017], [18422,18422,1,781.93,0.212], [18423,18423,1,781.84,0.2], [18424,18424,1,781.75,0.114], [18425,18425,1,781.76,0.033], [18426,18426,1,781.47,0.051], [18427,18427,1,781.09,0.047], [18428,18428,1,780.98,0.026], [18429,18429,1,780.97,0.02], [18430,18430,1,780.94,0.02], [18431,18431,1,780.83,0.015], [18432,18432,1,780.87,0.028], [18433,18433,1,780.83,0.026], [18434,18434,1,780.97,0.047], [18435,18435,1,781.35,0.047], [18436,18436,1,781.94,0.002], [18437,18437,1,781.79,0.002], [18438,18438,1,781.72,0.094], [18439,18439,1,781.71,0.2], [18440,18440,1,781.81,0.212], [18441,18441,1,781.91,0.017], [18442,18442,1,781.88,0.073], [18443,18443,1,782.13,0.073], [18444,18444,1,782.67,0.018], [18445,18445,1,783.12,0.014], [18446,18446,1,783.25,0.013], [18447,18447,1,783.15,0.104], [18448,18448,1,783.13,0.104], [18449,18449,1,783.17,0.103], [18450,18450,1,783.19,0.103], [18451,18451,1,783.16,0.108], [18452,18452,1,783.16,0.108], [18453,18453,1,783.21,0.137], [18454,18454,1,783.29,0.033], [18455,18455,1,783.41,0.019], [18456,18456,1,783.55,0.042], [18457,18457,1,784.5,0.036], [18458,18458,1,785.18,0.003], [18459,18459,1,785.39,0.006], [18460,18460,1,785.68,0.008], [18461,18461,1,786.2,0.005], [18462,18462,1,786.74,0.005], [18463,18463,1,786.97,0.012], [18464,18464,1,786.87,0.066], [18465,18465,1,787.13,0.103], [18466,18466,1,787.46,0.017], [18467,18467,1,787.78,0.022], [18468,18468,1,787.44,0.003], [18469,18469,1,787.66,0.003], [18470,18470,1,788.4,0.003], [18471,18471,1,786.84,0.131], [18472,18472,1,787.31,0.285], [18473,18473,1,789.55,0.077], [18474,18474,1,791.97,0.001], [18475,18475,1,791.85,0.001], [18476,18476,1,791.85,0.054], [18477,18477,1,792.49,0.054], [18478,18478,1,792.85,0.001], [18479,18479,1,793.14,0.001], [18480,18480,1,793.1,0.001], [18481,18481,1,793.21,0.002], [18482,18482,1,793.21,0.003], [18483,18483,1,793.15,0.001], [18484,18484,1,793.4,0.004], [18485,18485,1,793.44,0.004], [18486,18486,1,793.17,0.001], [18487,18487,1,793.29,0.002], [18488,18488,1,793.19,0.003], [18489,18489,1,793.1,0.003], [18490,18490,1,793.12,0.001], [18491,18491,1,793.17,0.001], [18492,18492,1,793.05,0.001], [18493,18493,1,792.56,0.052], [18494,18494,1,791.94,0.052], [18495,18495,1,791.84,0.001], [18496,18496,1,792.06,0.001], [18497,18497,1,790.68,0.077], [18498,18498,1,788.22,0.285], [18499,18499,1,787.37,0.131], [18500,18500,1,787.17,0.1], [18501,18501,1,787.74,0.098], [18502,18502,1,789.62,0.002], [18503,18503,1,789.05,0.002], [18504,18504,1,787.99,0.003], [18505,18505,1,787.69,0.023], [18506,18506,1,787.83,0.025], [18507,18507,1,787.63,0.025], [18508,18508,1,787.41,0.019], [18509,18509,1,787.2,0.02], [18510,18510,1,786.95,0.004], [18511,18511,1,787.03,0.012], [18512,18512,1,786.98,0.014], [18513,18513,1,786.8,0.009], [18514,18514,1,786.3,0.011], [18515,18515,1,785.75,0.007], [18516,18516,1,785.4,0.026], [18517,18517,1,785.13,0.025], [18518,18518,1,784.41,0.036], [18519,18519,1,783.67,0.042], [18520,18520,1,783.43,0.042], [18521,18521,1,783.25,0.158], [18522,18522,1,783.17,0.137], [18523,18523,1,783.12,0.108], [18524,18524,1,783.16,0.111], [18525,18525,1,783.2,0.061], [18526,18526,1,783.2,0.103], [18527,18527,1,783.17,0.104], [18528,18528,1,783.14,0.066], [18529,18529,1,783.18,0.036], [18530,18530,1,783.22,0.036], [18531,18531,1,783.25,0.013], [18532,18532,1,783.19,0.013], [18533,18533,1,782.95,0.014], [18534,18534,1,781.8,0.053], [18535,18535,2,781.65,0.492], [18536,18536,1,781.48,0.212], [18537,18537,1,781.57,0.094], [18538,18538,1,781.84,0.094], [18539,18539,1,782,0.001], [18540,18540,1,781.2,0.062], [18541,18541,1,780.84,0.062], [18542,18542,1,780.7,0.047], [18543,18543,1,780.74,0.028], [18544,18544,1,780.7,0.015], [18545,18545,1,780.45,0.043], [18546,18546,1,780.51,0.043], [18547,18547,1,780.59,0.047], [18548,18548,1,780.75,0.062], [18549,18549,1,781.76,0.001], [18550,18550,1,781.82,0.002], [18551,18551,1,781.9,0.002], [18552,18552,1,781.95,0.028], [18553,18553,1,781.65,0.028], [18554,18554,1,781.29,0.148], [18555,18555,2,781.5,0.492], [18556,18556,1,782.22,0.053], [18557,18557,1,782.7,0.053], [18558,18558,1,783.13,0.013], [18559,18559,1,783.19,0.017], [18560,18560,1,783.16,0.016], [18561,18561,1,783.07,0.036], [18562,18562,1,783.11,0.066], [18563,18563,1,783.23,0.066], [18564,18564,1,783.23,0.066], [18565,18565,1,783.2,0.061], [18566,18566,1,783.19,0.083], [18567,18567,1,783.13,0.111], [18568,18568,1,783.1,0.175], [18569,18569,1,783.11,0.158], [18570,18570,1,783.17,0.139], [18571,18571,1,783.5,0.139], [18572,18572,1,784.12,0.036], [18573,18573,1,784.6,0.035], [18574,18574,1,784.99,0.026], [18575,18575,1,785.27,0.029], [18576,18576,1,785.62,0.029], [18577,18577,1,786.24,0.011], [18578,18578,1,786.77,0.008], [18579,18579,1,786.96,0.014], [18580,18580,1,787.05,0.021], [18581,18581,1,787.09,0.012], [18582,18582,1,787.07,0.004], [18583,18583,1,787.51,0.02], [18584,18584,1,787.79,0.019], [18585,18585,1,787.78,0.025], [18586,18586,1,787.73,0.025], [18587,18587,1,787.65,0.023], [18588,18588,1,787.5,0.159], [18589,18589,1,788.26,0.014], [18590,18590,1,789.33,0.002], [18591,18591,1,789.65,0.004], [18592,18592,1,789.84,0.004], [18593,18593,1,787.66,0.098], [18594,18594,1,787.32,0.098], [18595,18595,1,788.94,0.056], [18596,18596,1,790.17,0.061], [18597,18597,1,791.03,0.093], [18598,18598,1,791.8,0.056], [18599,18599,1,792.02,0.056], [18600,18600,1,792.04,0.002], [18601,18601,1,792.14,0.052], [18602,18602,1,792.31,0.041], [18603,18603,1,792.54,0.041], [18604,18604,1,792.96,0.009], [18605,18605,1,793.1,0.002], [18606,18606,1,793.19,0.03], [18607,18607,1,793.29,0.002], [18608,18608,1,793.32,0.001], [18609,18609,1,793.64,0.004], [18610,18610,1,793.93,0.003], [18611,18611,1,793.5,0.002], [18612,18612,1,793.37,0.001], [18613,18613,1,793.33,0.002], [18614,18614,1,793.12,0.002], [18615,18615,1,792.69,0.009], [18616,18616,1,792.64,0.009], [18617,18617,1,792.48,0.009], [18618,18618,1,792.26,0.041], [18619,18619,1,792.13,0.118], [18620,18620,1,792.07,0.002], [18621,18621,1,792.01,0.042], [18622,18622,1,791.88,0.042], [18623,18623,1,791.74,0.042], [18624,18624,1,791.56,0.061], [18625,18625,1,791.23,0.061], [18626,18626,1,790.8,0.016], [18627,18627,1,789.1,0.016], [18628,18628,2,788.02,0.401], [18629,18629,1,788.32,0.086], [18630,18630,1,788.67,0.087], [18631,18631,1,789.62,0.07], [18632,18632,1,789.79,0.016], [18633,18633,1,789.66,0.016], [18634,18634,1,789.53,0.014], [18635,18635,1,788.77,0.014], [18636,18636,1,788.1,0.159], [18637,18637,1,787.76,0.019], [18638,18638,1,787.92,0.023], [18639,18639,1,788.09,0.019], [18640,18640,1,788.03,0.019], [18641,18641,1,787.71,0.016], [18642,18642,1,787.51,0.004], [18643,18643,1,787.28,0.012], [18644,18644,1,787.11,0.021], [18645,18645,1,786.98,0.014], [18646,18646,1,786.81,0.008], [18647,18647,1,786.13,0.044], [18648,18648,1,785.45,0.029], [18649,18649,1,785.25,0.029], [18650,18650,1,785.12,0.046], [18651,18651,1,784.93,0.035], [18652,18652,1,784.41,0.035], [18653,18653,1,783.69,0.075], [18654,18654,1,783.19,0.139], [18655,18655,1,783.14,0.175], [18656,18656,1,783.12,0.175], [18657,18657,1,783.07,0.083], [18658,18658,1,783.13,0.083], [18659,18659,1,783.18,0.082], [18660,18660,1,783.2,0.082], [18661,18661,1,783.2,0.066], [18662,18662,1,783.17,0.066], [18663,18663,1,783.22,0.036], [18664,18664,1,783.28,0.016], [18665,18665,1,783.22,0.017], [18666,18666,1,782.85,0.053], [18667,18667,1,782.46,0.053], [18668,18668,2,782.18,0.492], [18669,18669,1,781.74,0.148], [18670,18670,1,781.82,0.028], [18671,18671,1,781.93,0.022], [18672,18672,1,781.91,0.024], [18673,18673,1,781.82,0.002], [18674,18674,1,781.68,0.001], [18675,18675,1,780.52,0.047], [18676,18676,1,780.4,0.043], [18677,18677,1,780.36,0.043], [18678,18678,1,780.29,0.046], [18679,18679,1,780.31,0.046], [18680,18680,1,780.46,0.037], [18681,18681,1,781.52,0.001], [18682,18682,1,781.76,0.024], [18683,18683,1,781.8,0.024], [18684,18684,1,782,0.022], [18685,18685,1,782.03,0.022], [18686,18686,1,782.27,0.148], [18687,18687,1,783.17,0.025], [18688,18688,1,783.14,0.082], [18689,18689,1,783.12,0.082], [18690,18690,1,783.08,0.082], [18691,18691,1,783.02,0.223], [18692,18692,2,783,0.336], [18693,18693,1,783.14,0.207], [18694,18694,1,783.2,0.207], [18695,18695,1,783.31,0.075], [18696,18696,1,783.89,0.075], [18697,18697,1,784.55,0.057], [18698,18698,1,785.05,0.046], [18699,18699,1,785.23,0.046], [18700,18700,1,785.21,0.076], [18701,18701,1,785.43,0.062], [18702,18702,1,786.15,0.044], [18703,18703,1,786.84,0.044], [18704,18704,1,787.04,0.034], [18705,18705,1,787.14,0.021], [18706,18706,1,787.36,0.021], [18707,18707,1,787.57,0.012], [18708,18708,1,787.99,0.007], [18709,18709,1,787.99,0.011], [18710,18710,1,788.17,0.016], [18711,18711,1,788.18,0.016], [18712,18712,1,787.97,0.012], [18713,18713,1,787.81,0.019], [18714,18714,1,788.12,0.159], [18715,18715,1,788.94,0.014], [18716,18716,1,789.45,0.016], [18717,18717,1,789.66,0.016], [18718,18718,1,789.79,0.013], [18719,18719,1,789.87,0.013], [18720,18720,1,788.96,0.07], [18721,18721,1,788.68,0.087], [18722,18722,1,788.5,0.086], [18723,18723,1,789.24,0.086], [18724,18724,1,790.85,0.02], [18725,18725,1,791.6,0.02], [18726,18726,1,791.66,0.008], [18727,18727,1,791.57,0.094], [18728,18728,1,791.68,0.179], [18729,18729,1,791.75,0.123], [18730,18730,1,791.87,0.042], [18731,18731,1,792.11,0.002], [18732,18732,1,792.1,0.118], [18733,18733,1,792.29,0.118], [18734,18734,1,792.41,0.066], [18735,18735,1,792.45,0.066], [18736,18736,1,792.61,0.11], [18737,18737,1,793.2,0.002], [18738,18738,1,793.37,0.002], [18739,18739,1,793.5,0.003], [18740,18740,1,793.64,0.002], [18741,18741,1,793.83,0.003], [18742,18742,1,793.79,0.003], [18743,18743,1,794,0.004], [18744,18744,1,793.87,0.004], [18745,18745,1,793.75,0.004], [18746,18746,1,793.68,0.003], [18747,18747,1,793.72,0.003], [18748,18748,1,793.79,0.003], [18749,18749,1,793.63,0.003], [18750,18750,1,793.42,0.003], [18751,18751,1,792.43,0.11], [18752,18752,1,792.36,0.066], [18753,18753,1,792.33,0.059], [18754,18754,1,792.37,0.118], [18755,18755,1,792.37,0.003], [18756,18756,1,791.85,0.058], [18757,18757,1,791.7,0.084], [18758,18758,1,791.65,0.117], [18759,18759,1,791.61,0.179], [18760,18760,1,791.57,0.008], [18761,18761,1,791.74,0.02], [18762,18762,1,791.82,0.021], [18763,18763,1,791.06,0.016], [18764,18764,1,789.85,0.016], [18765,18765,1,789.17,0.07], [18766,18766,1,789,0.07], [18767,18767,1,790.04,0.014], [18768,18768,1,789.88,0.013], [18769,18769,1,789.81,0.013], [18770,18770,1,789.71,0.013], [18771,18771,1,789.41,0.016], [18772,18772,1,789.09,0.002], [18773,18773,1,788.44,0.006], [18774,18774,1,788.11,0.017], [18775,18775,1,787.99,0.012], [18776,18776,1,788.15,0.016], [18777,18777,1,788.2,0.011], [18778,18778,1,788.2,0.011], [18779,18779,1,788.34,0.012], [18780,18780,1,787.9,0.005], [18781,18781,1,787.41,0.008], [18782,18782,1,787.3,0.008], [18783,18783,1,787.25,0.032], [18784,18784,1,787.22,0.016], [18785,18785,1,787.16,0.016], [18786,18786,1,787.1,0.034], [18787,18787,1,786.89,0.034], [18788,18788,1,786.24,0.034], [18789,18789,1,785.48,0.076], [18790,18790,1,785.18,0.076], [18791,18791,1,785.21,0.05], [18792,18792,1,785.01,0.066], [18793,18793,1,784.63,0.057], [18794,18794,1,784.16,0.075], [18795,18795,1,783.55,0.014], [18796,18796,1,783.29,0.114], [18797,18797,1,783.12,0.292], [18798,18798,2,782.95,0.336], [18799,18799,1,782.9,0.223], [18800,18800,1,782.98,0.223], [18801,18801,1,783.02,0.171], [18802,18802,1,783.07,0.112], [18803,18803,1,783.13,0.112], [18804,18804,1,782.29,0.018], [18805,18805,1,781.96,0.018], [18806,18806,1,781.59,0.017], [18807,18807,1,781.58,0.017], [18808,18808,1,781.25,0.015], [18809,18809,1,780.41,0.037], [18810,18810,1,780.23,0.059], [18811,18811,1,780.23,0.046], [18812,18812,1,780.16,0.059], [18813,18813,1,780.18,0.059], [18814,18814,1,780.3,0.059], [18815,18815,1,780.81,0.065], [18816,18816,1,781.21,0.026], [18817,18817,1,781.22,0.026], [18818,18818,1,781.63,0.013], [18819,18819,1,782.38,0.018], [18820,18820,1,783.09,0.036], [18821,18821,1,783.08,0.095], [18822,18822,1,783,0.112], [18823,18823,1,782.98,0.171], [18824,18824,1,783.05,0.235], [18825,18825,1,782.97,0.065], [18826,18826,1,783,0.292], [18827,18827,1,783.18,0.115], [18828,18828,1,783.44,0.115], [18829,18829,1,783.93,0.014], [18830,18830,1,784.48,0.014], [18831,18831,1,784.84,0.063], [18832,18832,1,784.91,0.063], [18833,18833,1,785.01,0.066], [18834,18834,1,785.14,0.05], [18835,18835,1,785.58,0.079], [18836,18836,1,786.47,0.079], [18837,18837,1,787,0.079], [18838,18838,1,787.08,0.034], [18839,18839,1,787.16,0.057], [18840,18840,1,787.27,0.016], [18841,18841,1,787.38,0.032], [18842,18842,1,787.5,0.008], [18843,18843,1,787.66,0.008], [18844,18844,1,788.01,0.005], [18845,18845,1,788.2,0.007], [18846,18846,1,788.13,0.017], [18847,18847,1,788.14,0.017], [18848,18848,1,788.1,0.065], [18849,18849,1,788.27,0.017], [18850,18850,1,788.7,0.006], [18851,18851,1,789.24,0.007], [18852,18852,1,789.61,0.007], [18853,18853,1,789.62,0.002], [18854,18854,1,789.7,0.003], [18855,18855,1,789.85,0.013], [18856,18856,1,789.86,0.014], [18857,18857,1,790.13,0.006], [18858,18858,1,790.39,0.006], [18859,18859,1,789.27,0.258], [18860,18860,1,789.94,0.258], [18861,18861,1,791.26,0.04], [18862,18862,1,791.66,0.016], [18863,18863,1,791.79,0.021], [18864,18864,1,791.67,0.008], [18865,18865,1,791.58,0.052], [18866,18866,1,791.64,0.047], [18867,18867,1,791.72,0.117], [18868,18868,1,791.72,0.084], [18869,18869,1,792.01,0.058], [18870,18870,1,792.45,0.056], [18871,18871,1,793.12,0.003], [18872,18872,1,792.58,0.003], [18873,18873,1,792.17,0.005], [18874,18874,1,792.28,0.296], [18875,18875,1,792.65,0.11], [18876,18876,1,792.72,0.003], [18877,18877,1,792.82,0.068], [18878,18878,1,792.98,0.068], [18879,18879,1,793.11,0.044], [18880,18880,1,793.1,0.001], [18881,18881,1,793.34,0.001], [18882,18882,1,793.49,0.001], [18883,18883,1,793.7,0.001], [18884,18884,1,793.79,0.001], [18885,18885,1,793.72,0.002], [18886,18886,1,793.76,0.003], [18887,18887,1,793.8,0.006], [18888,18888,1,793.9,0.004], [18889,18889,1,794.06,0.004], [18890,18890,1,794.41,0.001], [18891,18891,1,794.7,0.001], [18892,18892,1,794.78,0.001], [18893,18893,1,794.57,0.001], [18894,18894,1,794.51,0.001], [18895,18895,1,794.11,0.005], [18896,18896,1,793.9,0.006], [18897,18897,1,793.84,0.002], [18898,18898,1,793.84,0.002], [18899,18899,1,793.8,0.003], [18900,18900,1,793.74,0.001], [18901,18901,1,793.49,0.001], [18902,18902,1,793.43,0.001], [18903,18903,1,793.33,0.001], [18904,18904,1,793.23,0.001], [18905,18905,1,793.01,0.044], [18906,18906,1,792.72,0.068], [18907,18907,1,792.61,0.003], [18908,18908,1,792.84,0.003], [18909,18909,1,792.53,0.003], [18910,18910,1,792.49,0.142], [18911,18911,1,792.33,0.142], [18912,18912,1,792.2,0.005], [18913,18913,1,792.72,0.003], [18914,18914,1,793.46,0.003], [18915,18915,1,792.58,0.045], [18916,18916,1,792.19,0.056], [18917,18917,1,791.76,0.056], [18918,18918,1,791.74,0.047], [18919,18919,1,791.75,0.037], [18920,18920,1,791.69,0.052], [18921,18921,1,791.63,0.035], [18922,18922,1,791.61,0.021], [18923,18923,1,791.64,0.016], [18924,18924,1,791.27,0.04], [18925,18925,1,790.28,0.258], [18926,18926,1,789.56,0.066], [18927,18927,1,789.69,0.066], [18928,18928,1,790.51,0.006], [18929,18929,1,790.39,0.013], [18930,18930,1,790.13,0.015], [18931,18931,1,789.94,0.006], [18932,18932,1,789.88,0.004], [18933,18933,1,789.86,0.003], [18934,18934,1,789.97,0.007], [18935,18935,1,789.83,0.006], [18936,18936,1,789.4,0.008], [18937,18937,1,788.7,0.016], [18938,18938,1,788.27,0.016], [18939,18939,1,788.21,0.065], [18940,18940,1,788.16,0.017], [18941,18941,1,788.03,0.007], [18942,18942,1,787.89,0.007], [18943,18943,1,787.68,0.008], [18944,18944,1,787.54,0.032], [18945,18945,1,787.35,0.032], [18946,18946,1,787.17,0.109], [18947,18947,1,787.13,0.069], [18948,18948,1,787.09,0.073], [18949,18949,1,786.99,0.06], [18950,18950,1,786.73,0.024], [18951,18951,1,785.97,0.024], [18952,18952,1,785.39,0.031], [18953,18953,1,785.02,0.028], [18954,18954,1,784.96,0.041], [18955,18955,1,784.95,0.041], [18956,18956,1,784.71,0.027], [18957,18957,1,784.12,0.052], [18958,18958,1,783.64,0.051], [18959,18959,1,783.48,0.051], [18960,18960,1,783.4,0.025], [18961,18961,1,783.24,0.065], [18962,18962,1,783.22,0.065], [18963,18963,1,783.09,0.112], [18964,18964,1,783.02,0.095], [18965,18965,1,783.05,0.095], [18966,18966,1,783.09,0.036], [18967,18967,1,781.84,0.013], [18968,18968,1,781.15,0.013], [18969,18969,1,780.98,0.026], [18970,18970,1,780.87,0.024], [18971,18971,1,780.67,0.024], [18972,18972,1,780.24,0.045], [18973,18973,1,780.11,0.042], [18974,18974,1,780.08,0.042], [18975,18975,1,780.01,0.04], [18976,18976,1,780.05,0.045], [18977,18977,1,780.16,0.045], [18978,18978,1,780.3,0.026], [18979,18979,1,780.52,0.03], [18980,18980,1,780.6,0.03], [18981,18981,1,780.81,0.009], [18982,18982,1,780.97,0.01], [18983,18983,1,781.08,0.01], [18984,18984,1,783.01,0.087], [18985,18985,1,783.09,0.087], [18986,18986,1,783.43,0.065], [18987,18987,1,783.52,0.026], [18988,18988,1,783.71,0.03], [18989,18989,1,783.88,0.051], [18990,18990,1,784.22,0.052], [18991,18991,1,784.62,0.052], [18992,18992,1,784.87,0.018], [18993,18993,1,785.02,0.018], [18994,18994,1,785.19,0.028], [18995,18995,1,785.53,0.031], [18996,18996,1,786.2,0.031], [18997,18997,1,786.86,0.041], [18998,18998,1,787.05,0.06], [18999,18999,1,787.08,0.073], [19000,19000,1,787.11,0.069], [19001,19001,1,787.11,0.109], [19002,19002,1,787.28,0.109], [19003,19003,1,787.58,0.045], [19004,19004,1,787.8,0.045], [19005,19005,1,787.87,0.08], [19006,19006,1,788,0.08], [19007,19007,1,788.2,0.065], [19008,19008,1,788.36,0.046], [19009,19009,1,788.53,0.006], [19010,19010,1,788.95,0.006], [19011,19011,1,789.6,0.008], [19012,19012,1,790.03,0.006], [19013,19013,1,790.12,0.011], [19014,19014,1,790,0.004], [19015,19015,1,790.11,0.004], [19016,19016,1,790.18,0.006], [19017,19017,1,790.31,0.015], [19018,19018,1,790.43,0.013], [19019,19019,1,790.54,0.013], [19020,19020,1,790.08,0.086], [19021,19021,1,789.94,0.07], [19022,19022,1,790.21,0.07], [19023,19023,1,791.36,0.029], [19024,19024,1,791.61,0.029], [19025,19025,1,791.58,0.035], [19026,19026,1,791.69,0.035], [19027,19027,1,791.79,0.037], [19028,19028,1,791.82,0.037], [19029,19029,1,791.8,0.047], [19030,19030,1,791.92,0.049], [19031,19031,1,792.31,0.056], [19032,19032,1,792.63,0.045], [19033,19033,1,792.52,0.006], [19034,19034,1,793.65,0.004], [19035,19035,1,792.98,0.023], [19036,19036,1,792.81,0.028], [19037,19037,1,792.44,0.142], [19038,19038,1,792.4,0.068], [19039,19039,1,792.69,0.045], [19040,19040,1,792.57,0.071], [19041,19041,1,792.85,0.038], [19042,19042,1,793.06,0.038], [19043,19043,1,793.21,0.038], [19044,19044,1,793.38,0.002], [19045,19045,1,793.26,0.001], [19046,19046,1,793.45,0.002], [19047,19047,1,793.72,0.001], [19048,19048,1,793.83,0.003], [19049,19049,1,793.93,0.002], [19050,19050,1,793.95,0.002], [19051,19051,1,793.99,0.004], [19052,19052,1,794.2,0.005], [19053,19053,1,794.55,0.001], [19054,19054,1,794.66,0.001], [19055,19055,1,794.61,0.001], [19056,19056,1,794.7,0.001], [19057,19057,1,794.79,0.062], [19058,19058,1,794.71,0.062], [19059,19059,1,794.64,0.069], [19060,19060,1,794.54,0.001], [19061,19061,1,794.76,0.001], [19062,19062,1,794.72,0.001], [19063,19063,1,794.6,0.001], [19064,19064,1,794.39,0.001], [19065,19065,1,794.28,0.005], [19066,19066,1,794.09,0.004], [19067,19067,1,794,0.001], [19068,19068,1,793.88,0.001], [19069,19069,1,793.8,0.002], [19070,19070,1,793.67,0.001], [19071,19071,1,793.52,0.002], [19072,19072,1,793.3,0.001], [19073,19073,1,793.33,0.002], [19074,19074,1,793.23,0.056], [19075,19075,1,793.09,0.038], [19076,19076,1,792.95,0.2], [19077,19077,1,792.47,0.071], [19078,19078,1,792.45,0.045], [19079,19079,1,792.53,0.045], [19080,19080,1,792.76,0.028], [19081,19081,1,793.02,0.028], [19082,19082,1,793.84,0.023], [19083,19083,1,793.83,0.004], [19084,19084,1,792.51,0.006], [19085,19085,1,792.57,0.006], [19086,19086,1,792.53,0.077], [19087,19087,1,792.56,0.052], [19088,19088,1,792.44,0.052], [19089,19089,1,792,0.062], [19090,19090,1,791.89,0.062], [19091,19091,1,791.85,0.028], [19092,19092,1,791.84,0.028], [19093,19093,1,791.7,0.034], [19094,19094,1,791.61,0.029], [19095,19095,1,790.25,0.07], [19096,19096,1,790.24,0.086], [19097,19097,1,790.4,0.086], [19098,19098,1,790.49,0.053], [19099,19099,1,790.65,0.013], [19100,19100,1,790.42,0.013], [19101,19101,1,790.42,0.006], [19102,19102,1,790.43,0.006], [19103,19103,1,790.3,0.004], [19104,19104,1,790.1,0.013], [19105,19105,1,789.95,0.013], [19106,19106,1,789.84,0.011], [19107,19107,1,789.47,0.006], [19108,19108,1,789.05,0.006], [19109,19109,1,788.75,0.068], [19110,19110,1,788.52,0.068], [19111,19111,1,788.3,0.065], [19112,19112,1,788.08,0.024], [19113,19113,1,787.98,0.062], [19114,19114,1,787.86,0.045], [19115,19115,1,787.64,0.074], [19116,19116,1,787.33,0.099], [19117,19117,1,787.16,0.099], [19118,19118,1,787.14,0.061], [19119,19119,1,787.07,0.061], [19120,19120,1,787.07,0.074], [19121,19121,1,786.91,0.074], [19122,19122,1,786.29,0.064], [19123,19123,1,785.64,0.086], [19124,19124,1,785.3,0.031], [19125,19125,1,785.02,0.018], [19126,19126,1,784.74,0.057], [19127,19127,1,784.5,0.054], [19128,19128,1,784.21,0.052], [19129,19129,1,784.05,0.051], [19130,19130,1,783.77,0.03], [19131,19131,1,783.57,0.026], [19132,19132,1,783.44,0.06], [19133,19133,1,783.02,0.087], [19134,19134,1,782.8,0.085], [19135,19135,1,781,0.01], [19136,19136,1,780.95,0.01], [19137,19137,1,780.67,0.009], [19138,19138,1,780.37,0.009], [19139,19139,1,780.37,0.018], [19140,19140,1,780.26,0.026], [19141,19141,1,780.11,0.026], [19142,19142,1,780.02,0.018], [19143,19143,1,780.09,0.018], [19144,19144,1,780.03,0.047], [19145,19145,1,780,0.047], [19146,19146,1,779.94,0.039], [19147,19147,1,779.88,0.048], [19148,19148,1,779.96,0.047], [19149,19149,1,779.93,0.001], [19150,19150,1,779.79,0.032], [19151,19151,1,779.98,0.032], [19152,19152,1,780.18,0.025], [19153,19153,1,780.26,0.026], [19154,19154,1,780.2,0.018], [19155,19155,1,780.16,0.028], [19156,19156,1,780.67,0.009], [19157,19157,1,781.01,0.009], [19158,19158,1,781.05,0.01], [19159,19159,1,782.42,0.085], [19160,19160,1,782.64,0.074], [19161,19161,1,783.05,0.078], [19162,19162,1,783.23,0.06], [19163,19163,1,783.38,0.053], [19164,19164,1,783.61,0.053], [19165,19165,1,783.89,0.03], [19166,19166,1,784.23,0.04], [19167,19167,1,784.54,0.054], [19168,19168,1,784.61,0.054], [19169,19169,1,784.72,0.057], [19170,19170,1,784.95,0.069], [19171,19171,1,785.19,0.086], [19172,19172,1,785.54,0.086], [19173,19173,1,786.22,0.064], [19174,19174,1,786.86,0.074], [19175,19175,1,787.12,0.056], [19176,19176,1,787.1,0.065], [19177,19177,1,787.26,0.061], [19178,19178,1,787.36,0.052], [19179,19179,1,787.52,0.074], [19180,19180,1,787.77,0.074], [19181,19181,1,787.92,0.045], [19182,19182,1,788.07,0.024], [19183,19183,1,788.21,0.028], [19184,19184,1,788.36,0.028], [19185,19185,1,788.56,0.057], [19186,19186,1,788.79,0.057], [19187,19187,1,789.05,0.075], [19188,19188,1,789.28,0.072], [19189,19189,1,789.59,0.006], [19190,19190,1,789.86,0.013], [19191,19191,1,790.11,0.06], [19192,19192,1,790.37,0.061], [19193,19193,1,790.49,0.009], [19194,19194,1,790.37,0.009], [19195,19195,1,790.5,0.017], [19196,19196,1,790.92,0.013], [19197,19197,1,790.52,0.079], [19198,19198,1,790.44,0.053], [19199,19199,1,790.34,0.053], [19200,19200,1,791.75,0.028], [19201,19201,1,791.82,0.063], [19202,19202,1,792.12,0.062], [19203,19203,1,792.33,0.057], [19204,19204,1,792.46,0.052], [19205,19205,1,792.5,0.077], [19206,19206,1,792.98,0.006], [19207,19207,1,792.58,0.045], [19208,19208,1,792.63,0.068], [19209,19209,1,792.69,0.015], [19210,19210,1,792.76,0.015], [19211,19211,1,793.8,0.027], [19212,19212,1,793.8,0.027], [19213,19213,1,793.77,0.021], [19214,19214,1,793.86,0.021], [19215,19215,1,793.06,0.022], [19216,19216,1,792.39,0.071], [19217,19217,1,792.47,0.2], [19218,19218,1,792.95,0.2], [19219,19219,1,793.09,0.019], [19220,19220,1,793.11,0.056], [19221,19221,1,793.28,0.001], [19222,19222,1,793.43,0.001], [19223,19223,1,793.59,0.002], [19224,19224,1,793.55,0.002], [19225,19225,1,793.8,0.001], [19226,19226,1,793.88,0.006], [19227,19227,1,794.05,0.005], [19228,19228,1,794.16,0.007], [19229,19229,1,794.28,0.013], [19230,19230,1,794.39,0.001], [19231,19231,1,794.6,0.001], [19232,19232,1,794.72,0.001], [19233,19233,1,794.77,0.001], [19234,19234,1,794.69,0.019], [19235,19235,1,794.69,0.069], [19236,19236,1,794.76,0.069], [19237,19237,1,794.84,0.019], [19238,19238,1,794.77,0.019], [19239,19239,1,794.83,0.023], [19240,19240,1,794.56,0.023], [19241,19241,1,794.56,0.025], [19242,19242,1,794.53,0.02], [19243,19243,1,794.39,0.017], [19244,19244,1,794.26,0.013], [19245,19245,1,794.09,0.007], [19246,19246,1,793.96,0.005], [19247,19247,1,793.8,0.006], [19248,19248,1,793.71,0.006], [19249,19249,1,793.61,0.009], [19250,19250,1,793.42,0.157], [19251,19251,1,793.34,0.16], [19252,19252,1,793.21,0.16], [19253,19253,2,792.79,0.394], [19254,19254,1,792.89,0.003], [19255,19255,1,792.95,0.006], [19256,19256,1,792.99,0.008], [19257,19257,1,793.52,0.007], [19258,19258,1,793.58,0.007], [19259,19259,1,793.82,0.021], [19260,19260,1,793.8,0.033], [19261,19261,1,793.8,0.027], [19262,19262,1,793.8,0.03], [19263,19263,1,792.9,0.013], [19264,19264,1,792.71,0.015], [19265,19265,1,792.69,0.068], [19266,19266,1,792.56,0.045], [19267,19267,1,792.53,0.045], [19268,19268,1,792.61,0.164], [19269,19269,1,792.44,0.077], [19270,19270,1,792.53,0.057], [19271,19271,1,792.5,0.057], [19272,19272,1,792.33,0.062], [19273,19273,1,792.02,0.063], [19274,19274,1,791.92,0.063], [19275,19275,1,790.6,0.072], [19276,19276,1,790.69,0.072], [19277,19277,1,790.6,0.017], [19278,19278,1,790.42,0.009], [19279,19279,1,790.47,0.061], [19280,19280,1,790.42,0.061], [19281,19281,1,790.23,0.06], [19282,19282,1,789.91,0.06], [19283,19283,1,789.63,0.065], [19284,19284,1,789.35,0.072], [19285,19285,1,789.1,0.075], [19286,19286,1,788.88,0.075], [19287,19287,1,788.76,0.033], [19288,19288,1,788.66,0.033], [19289,19289,1,788.61,0.028], [19290,19290,1,788.25,0.024], [19291,19291,1,787.96,0.055], [19292,19292,1,787.83,0.042], [19293,19293,1,787.68,0.065], [19294,19294,1,787.47,0.065], [19295,19295,1,787.32,0.065], [19296,19296,1,787.15,0.065], [19297,19297,1,787.1,0.056], [19298,19298,1,786.93,0.063], [19299,19299,1,786.47,0.034], [19300,19300,1,785.69,0.064], [19301,19301,1,785.25,0.086], [19302,19302,1,784.92,0.069], [19303,19303,1,784.73,0.054], [19304,19304,1,784.66,0.063], [19305,19305,1,784.51,0.063], [19306,19306,1,784.09,0.04], [19307,19307,1,783.73,0.077], [19308,19308,1,783.65,0.053], [19309,19309,1,783.43,0.059], [19310,19310,1,783.07,0.078], [19311,19311,1,782.65,0.151], [19312,19312,1,782.26,0.151], [19313,19313,1,782.27,0.074], [19314,19314,1,781.37,0.096], [19315,19315,1,781.02,0.009], [19316,19316,1,780.76,0.009], [19317,19317,1,780.33,0.028], [19318,19318,1,780.18,0.028], [19319,19319,1,780.19,0.009], [19320,19320,1,780.18,0.006], [19321,19321,1,780.17,0.032], [19322,19322,1,780.01,0.001], [19323,19323,1,779.9,0.001], [19324,19324,1,780.06,0.043], [19325,19325,1,779.97,0.043], [19326,19326,1,779.93,0.043], [19327,19327,1,779.87,0.006], [19328,19328,1,779.91,0.011], [19329,19329,1,780.08,0.011], [19330,19330,1,780.19,0.019], [19331,19331,1,780.18,0.006], [19332,19332,1,780.17,0.009], [19333,19333,1,780.19,0.039], [19334,19334,1,780.56,0.016], [19335,19335,1,780.91,0.028], [19336,19336,1,780.91,0.17], [19337,19337,1,780.99,0.096], [19338,19338,1,782.15,0.084], [19339,19339,1,782.22,0.148], [19340,19340,1,782.63,0.148], [19341,19341,1,783.01,0.059], [19342,19342,1,783.42,0.029], [19343,19343,1,783.62,0.04], [19344,19344,1,783.88,0.04], [19345,19345,1,784.21,0.077], [19346,19346,1,784.58,0.077], [19347,19347,1,784.65,0.058], [19348,19348,1,784.69,0.058], [19349,19349,1,784.92,0.092], [19350,19350,1,785.29,0.08], [19351,19351,1,785.88,0.111], [19352,19352,1,786.7,0.034], [19353,19353,1,787.06,0.063], [19354,19354,1,787.1,0.063], [19355,19355,1,787.17,0.087], [19356,19356,1,787.41,0.087], [19357,19357,1,787.61,0.084], [19358,19358,1,787.72,0.065], [19359,19359,1,787.85,0.055], [19360,19360,1,788.02,0.055], [19361,19361,1,788.35,0.024], [19362,19362,1,788.58,0.033], [19363,19363,1,788.82,0.012], [19364,19364,1,788.91,0.012], [19365,19365,1,788.99,0.021], [19366,19366,1,789.17,0.075], [19367,19367,1,789.46,0.065], [19368,19368,1,789.71,0.065], [19369,19369,1,789.97,0.075], [19370,19370,1,790.29,0.06], [19371,19371,1,790.45,0.061], [19372,19372,1,790.46,0.061], [19373,19373,1,790.48,0.009], [19374,19374,1,790.61,0.021], [19375,19375,1,790.91,0.021], [19376,19376,1,790.71,0.072], [19377,19377,1,792.27,0.014], [19378,19378,1,792.43,0.014], [19379,19379,1,792.58,0.013], [19380,19380,1,792.54,0.017], [19381,19381,1,792.42,0.118], [19382,19382,1,792.46,0.164], [19383,19383,1,792.49,0.178], [19384,19384,1,792.62,0.137], [19385,19385,1,792.71,0.02], [19386,19386,1,792.73,0.016], [19387,19387,1,792.95,0.013], [19388,19388,1,793.32,0.013], [19389,19389,1,793.8,0.03], [19390,19390,1,793.8,0.027], [19391,19391,1,793.8,0.033], [19392,19392,1,793.8,0.047], [19393,19393,1,793.9,0.009], [19394,19394,1,794.39,0.007], [19395,19395,1,793.94,0.006], [19396,19396,1,793.55,0.003], [19397,19397,1,792.57,0.003], [19398,19398,1,792.7,0.019], [19399,19399,1,793.13,0.16], [19400,19400,1,793.25,0.04], [19401,19401,1,793.39,0.157], [19402,19402,1,793.52,0.009], [19403,19403,1,793.61,0.004], [19404,19404,1,793.65,0.004], [19405,19405,1,793.91,0.005], [19406,19406,1,794.07,0.038], [19407,19407,1,794.21,0.038], [19408,19408,1,794.44,0.02], [19409,19409,1,794.5,0.02], [19410,19410,1,794.56,0.025], [19411,19411,1,794.7,0.027], [19412,19412,1,794.85,0.023], [19413,19413,1,794.85,0.017], [19414,19414,1,795.01,0.019], [19415,19415,1,795.1,0.041], [19416,19416,1,795.07,0.025], [19417,19417,1,794.87,0.025], [19418,19418,1,794.82,0.027], [19419,19419,1,794.77,0.027], [19420,19420,1,794.64,0.027], [19421,19421,1,794.46,0.048], [19422,19422,1,794.43,0.048], [19423,19423,1,794.16,0.033], [19424,19424,1,794.07,0.038], [19425,19425,1,793.77,0.046], [19426,19426,1,793.51,0.1], [19427,19427,1,793.52,0.004], [19428,19428,1,793.42,0.157], [19429,19429,1,793.29,0.157], [19430,19430,1,793.37,0.04], [19431,19431,1,793.44,0.16], [19432,19432,1,793.29,0.019], [19433,19433,1,793.73,0.003], [19434,19434,1,794.85,0.003], [19435,19435,1,794.9,0.006], [19436,19436,1,794.75,0.007], [19437,19437,1,794.17,0.009], [19438,19438,1,793.8,0.047], [19439,19439,1,793.8,0.047], [19440,19440,1,793.93,0.033], [19441,19441,1,793.99,0.03], [19442,19442,1,793.4,0.017], [19443,19443,1,793.03,0.016], [19444,19444,1,792.82,0.016], [19445,19445,1,792.78,0.02], [19446,19446,1,792.64,0.137], [19447,19447,1,792.5,0.137], [19448,19448,1,792.46,0.118], [19449,19449,1,792.44,0.118], [19450,19450,1,792.53,0.017], [19451,19451,1,792.58,0.013], [19452,19452,1,792.58,0.014], [19453,19453,1,792.48,0.014], [19454,19454,1,791.26,0.116], [19455,19455,1,790.82,0.094], [19456,19456,1,790.78,0.102], [19457,19457,1,790.85,0.102], [19458,19458,1,790.89,0.102], [19459,19459,1,790.83,0.118], [19460,19460,1,790.69,0.118], [19461,19461,1,790.49,0.099], [19462,19462,1,790.46,0.058], [19463,19463,1,790.45,0.058], [19464,19464,1,790.34,0.048], [19465,19465,1,790.03,0.038], [19466,19466,1,789.77,0.024], [19467,19467,1,789.52,0.037], [19468,19468,1,789.25,0.026], [19469,19469,1,789.07,0.021], [19470,19470,1,789,0.012], [19471,19471,1,788.79,0.012], [19472,19472,1,788.22,0.117], [19473,19473,1,788.02,0.091], [19474,19474,1,787.92,0.091], [19475,19475,1,787.86,0.091], [19476,19476,1,787.78,0.077], [19477,19477,1,787.72,0.084], [19478,19478,1,787.52,0.084], [19479,19479,1,787.24,0.045], [19480,19480,1,787.15,0.045], [19481,19481,1,787.13,0.046], [19482,19482,1,786.78,0.111], [19483,19483,1,785.98,0.111], [19484,19484,1,785.2,0.08], [19485,19485,1,784.83,0.08], [19486,19486,1,784.61,0.104], [19487,19487,1,784.56,0.104], [19488,19488,1,784.61,0.068], [19489,19489,1,784.42,0.041], [19490,19490,1,783.93,0.04], [19491,19491,1,783.62,0.041], [19492,19492,1,783.34,0.032], [19493,19493,1,783.1,0.029], [19494,19494,1,782.83,0.033], [19495,19495,1,782.38,0.148], [19496,19496,1,782.15,0.213], [19497,19497,1,781.26,0.01], [19498,19498,1,780.92,0.01], [19499,19499,1,780.9,0.17], [19500,19500,1,780.87,0.17], [19501,19501,1,780.9,0.061], [19502,19502,1,780.99,0.001], [19503,19503,1,780.73,0.016], [19504,19504,1,780.2,0.039], [19505,19505,1,780.16,0.068], [19506,19506,1,780.14,0.019], [19507,19507,1,780.1,0.014], [19508,19508,1,780.01,0.014], [19509,19509,1,779.68,0.216], [19510,19510,1,779.63,0.216], [19511,19511,1,779.76,0.006], [19512,19512,1,779.38,0.063], [19513,19513,1,779.49,0.216], [19514,19514,1,779.66,0.157], [19515,19515,1,779.81,0.157], [19516,19516,1,780,0.157], [19517,19517,1,780.13,0.068], [19518,19518,1,780.14,0.068], [19519,19519,1,780.16,0.048], [19520,19520,1,780.68,0.054], [19521,19521,1,780.92,0.001], [19522,19522,1,780.98,0.041], [19523,19523,1,780.96,0.041], [19524,19524,1,780.88,0.061], [19525,19525,1,780.86,0.173], [19526,19526,1,780.84,0.188], [19527,19527,1,780.95,0.188], [19528,19528,1,782,0.161], [19529,19529,1,782.28,0.203], [19530,19530,1,782.56,0.213], [19531,19531,1,782.96,0.033], [19532,19532,1,783.19,0.032], [19533,19533,1,783.26,0.032], [19534,19534,1,783.52,0.041], [19535,19535,1,783.95,0.047], [19536,19536,1,784.43,0.041], [19537,19537,1,784.52,0.068], [19538,19538,1,784.43,0.068], [19539,19539,1,784.54,0.104], [19540,19540,1,784.61,0.135], [19541,19541,1,784.97,0.053], [19542,19542,1,785.98,0.027], [19543,19543,1,786.84,0.027], [19544,19544,1,787.2,0.046], [19545,19545,1,787.27,0.045], [19546,19546,1,787.39,0.036], [19547,19547,1,787.63,0.049], [19548,19548,1,787.77,0.077], [19549,19549,1,787.82,0.091], [19550,19550,1,787.88,0.124], [19551,19551,1,787.75,0.091], [19552,19552,3,787.28,0.589], [19553,19553,3,787.46,0.589], [19554,19554,1,788.55,0.117], [19555,19555,1,789.05,0.017], [19556,19556,1,789.12,0.026], [19557,19557,1,789.35,0.026], [19558,19558,1,789.6,0.037], [19559,19559,1,789.84,0.024], [19560,19560,1,790.07,0.039], [19561,19561,1,790.34,0.048], [19562,19562,1,790.46,0.048], [19563,19563,1,790.42,0.099], [19564,19564,1,790.36,0.099], [19565,19565,1,790.61,0.118], [19566,19566,1,790.72,0.086], [19567,19567,1,790.74,0.144], [19568,19568,1,790.8,0.102], [19569,19569,1,790.87,0.102], [19570,19570,1,790.94,0.094], [19571,19571,1,791.36,0.076], [19572,19572,1,792.63,0.017], [19573,19573,1,792.58,0.017], [19574,19574,1,792.44,0.118], [19575,19575,1,792.42,0.106], [19576,19576,1,792.45,0.175], [19577,19577,1,792.6,0.181], [19578,19578,1,792.83,0.181], [19579,19579,1,792.93,0.017], [19580,19580,1,793.21,0.017], [19581,19581,1,794.52,0.014], [19582,19582,1,794.01,0.011], [19583,19583,1,793.8,0.032], [19584,19584,1,793.8,0.032], [19585,19585,1,794.7,0.025], [19586,19586,1,794.83,0.009], [19587,19587,1,795,0.009], [19588,19588,1,795,0.006], [19589,19589,1,794.87,0.027], [19590,19590,1,794.86,0.028], [19591,19591,1,793.42,0.157], [19592,19592,1,793.33,0.052], [19593,19593,1,793.43,0.133], [19594,19594,1,793.41,0.1], [19595,19595,1,793.77,0.131], [19596,19596,1,794.1,0.033], [19597,19597,1,794.1,0.033], [19598,19598,1,794.28,0.033], [19599,19599,1,794.31,0.108], [19600,19600,1,794.57,0.221], [19601,19601,1,794.87,0.01], [19602,19602,1,794.84,0.018], [19603,19603,1,794.95,0.025], [19604,19604,1,795.06,0.025], [19605,19605,1,795.17,0.041], [19606,19606,1,795.2,0.041], [19607,19607,1,795.26,0.05], [19608,19608,1,795.18,0.041], [19609,19609,1,795.03,0.036], [19610,19610,1,794.65,0.018], [19611,19611,1,794.44,0.292], [19612,19612,1,794.44,0.153], [19613,19613,1,794.36,0.033], [19614,19614,1,794.37,0.108], [19615,19615,1,794.21,0.022], [19616,19616,1,794.22,0.023], [19617,19617,1,794.14,0.015], [19618,19618,1,794.05,0.018], [19619,19619,1,793.43,0.131], [19620,19620,1,793.33,0.133], [19621,19621,1,793.45,0.052], [19622,19622,1,794.89,0.028], [19623,19623,1,794.91,0.027], [19624,19624,1,794.92,0.027], [19625,19625,1,794.93,0.006], [19626,19626,1,794.9,0.025], [19627,19627,1,794.77,0.036], [19628,19628,1,794.37,0.036], [19629,19629,1,794.39,0.011], [19630,19630,1,794.44,0.011], [19631,19631,1,794.61,0.011], [19632,19632,1,793.23,0.075], [19633,19633,1,793.01,0.12], [19634,19634,1,792.84,0.12], [19635,19635,1,792.83,0.078], [19636,19636,1,792.85,0.181], [19637,19637,1,792.44,0.175], [19638,19638,1,792.49,0.106], [19639,19639,1,791.45,0.051], [19640,19640,1,791.28,0.051], [19641,19641,1,791.03,0.076], [19642,19642,1,790.93,0.126], [19643,19643,1,790.85,0.144], [19644,19644,1,790.78,0.137], [19645,19645,1,790.75,0.086], [19646,19646,1,790.89,0.086], [19647,19647,1,790.74,0.099], [19648,19648,1,790.45,0.029], [19649,19649,1,790.49,0.025], [19650,19650,1,790.44,0.048], [19651,19651,1,790.2,0.039], [19652,19652,1,789.9,0.029], [19653,19653,1,789.7,0.023], [19654,19654,1,789.5,0.023], [19655,19655,1,789.23,0.034], [19656,19656,1,789.12,0.034], [19657,19657,1,788.69,0.034], [19658,19658,3,787.4,0.589], [19659,19659,3,786.93,0.589], [19660,19660,1,787.38,0.124], [19661,19661,1,787.75,0.124], [19662,19662,1,787.82,0.091], [19663,19663,1,787.78,0.091], [19664,19664,1,787.68,0.049], [19665,19665,1,787.52,0.043], [19666,19666,1,787.39,0.036], [19667,19667,1,787.24,0.036], [19668,19668,1,786.91,0.046], [19669,19669,1,786,0.046], [19670,19670,1,785.01,0.053], [19671,19671,1,784.69,0.053], [19672,19672,1,784.51,0.021], [19673,19673,1,784.4,0.054], [19674,19674,1,784.45,0.054], [19675,19675,1,784.38,0.044], [19676,19676,1,784.03,0.039], [19677,19677,1,783.61,0.039], [19678,19678,1,783.24,0.032], [19679,19679,1,783.11,0.032], [19680,19680,1,782.91,0.021], [19681,19681,1,782.53,0.039], [19682,19682,1,782.27,0.203], [19683,19683,1,782.11,0.161], [19684,19684,1,782.04,0.125], [19685,19685,1,781.47,0.16], [19686,19686,1,780.94,0.183], [19687,19687,1,780.88,0.217], [19688,19688,1,780.84,0.188], [19689,19689,1,780.86,0.114], [19690,19690,1,780.9,0.069], [19691,19691,1,780.97,0.041], [19692,19692,1,780.97,0.041], [19693,19693,1,780.92,0.066], [19694,19694,1,780.73,0.054], [19695,19695,1,780.3,0.054], [19696,19696,1,780.19,0.059], [19697,19697,1,780.17,0.068], [19698,19698,1,780.1,0.072], [19699,19699,1,780.07,0.045], [19700,19700,1,779.95,0.04], [19701,19701,1,779.81,0.04], [19702,19702,1,779.67,0.063], [19703,19703,1,779.68,0.063], [19704,19704,1,779.72,0.063], [19705,19705,1,779.73,0.063], [19706,19706,1,779.83,0.063], [19707,19707,1,779.98,0.045], [19708,19708,1,780.05,0.045], [19709,19709,1,780.1,0.075], [19710,19710,1,780.19,0.065], [19711,19711,1,780.2,0.065], [19712,19712,1,780.18,0.054], [19713,19713,1,780.5,0.135], [19714,19714,1,780.82,0.066], [19715,19715,1,780.92,0.066], [19716,19716,1,780.93,0.069], [19717,19717,1,780.92,0.069], [19718,19718,1,780.87,0.114], [19719,19719,1,780.83,0.154], [19720,19720,1,780.83,0.217], [19721,19721,1,780.9,0.183], [19722,19722,1,781.05,0.185], [19723,19723,1,781.44,0.16], [19724,19724,1,781.81,0.13], [19725,19725,1,782.13,0.125], [19726,19726,1,782.37,0.039], [19727,19727,1,782.55,0.039], [19728,19728,1,782.83,0.053], [19729,19729,1,782.96,0.032], [19730,19730,1,783.26,0.059], [19731,19731,1,783.68,0.062], [19732,19732,1,784.06,0.039], [19733,19733,1,784.16,0.044], [19734,19734,1,784.25,0.044], [19735,19735,1,784.32,0.054], [19736,19736,1,784.58,0.057], [19737,19737,1,785.12,0.016], [19738,19738,1,785.52,0.016], [19739,19739,1,786.43,0.053], [19740,19740,1,786.95,0.043], [19741,19741,1,787.27,0.036], [19742,19742,1,787.48,0.043], [19743,19743,1,787.65,0.043], [19744,19744,1,787.81,0.049], [19745,19745,1,787.52,0.107], [19746,19746,1,787.15,0.107], [19747,19747,3,786.78,0.874], [19748,19748,3,787.7,0.79], [19749,19749,3,788.91,0.79], [19750,19750,1,789.17,0.034], [19751,19751,1,789.33,0.019], [19752,19752,1,789.53,0.023], [19753,19753,1,789.73,0.029], [19754,19754,1,789.9,0.04], [19755,19755,1,790.23,0.04], [19756,19756,1,790.45,0.025], [19757,19757,1,790.48,0.025], [19758,19758,1,790.75,0.029], [19759,19759,1,791.04,0.004], [19760,19760,1,790.93,0.027], [19761,19761,1,790.89,0.126], [19762,19762,1,790.97,0.126], [19763,19763,1,791.09,0.076], [19764,19764,1,791.19,0.051], [19765,19765,1,791.33,0.051], [19766,19766,1,791.48,0.071], [19767,19767,1,791.6,0.071], [19768,19768,1,791.86,0.067], [19769,19769,1,792.75,0.046], [19770,19770,1,792.86,0.026], [19771,19771,1,792.81,0.078], [19772,19772,1,792.83,0.12], [19773,19773,1,792.9,0.125], [19774,19774,1,793,0.075], [19775,19775,1,793.12,0.075], [19776,19776,1,793.3,0.03], [19777,19777,1,793.63,0.03], [19778,19778,1,794.75,0.015], [19779,19779,1,794.7,0.015], [19780,19780,1,794.72,0.021], [19781,19781,1,795.02,0.021], [19782,19782,1,795.13,0.036], [19783,19783,1,794.81,0.031], [19784,19784,1,794.88,0.086], [19785,19785,1,794.91,0.086], [19786,19786,1,794.9,0.086], [19787,19787,1,794.03,0.018], [19788,19788,1,794.26,0.015], [19789,19789,1,794.77,0.022], [19790,19790,1,794.85,0.033], [19791,19791,1,794.41,0.033], [19792,19792,1,794.16,0.153], [19793,19793,1,794.29,0.292], [19794,19794,1,794.62,0.292], [19795,19795,1,794.83,0.031], [19796,19796,1,795.22,0.041], [19797,19797,1,795.3,0.05], [19798,19798,1,795.32,0.05], [19799,19799,1,795.17,0.062], [19800,19800,1,794.8,0.031], [19801,19801,1,794.64,0.292], [19802,19802,1,794.46,0.153], [19803,19803,1,794.66,0.015], [19804,19804,1,794.88,0.086], [19805,19805,1,795.11,0.031], [19806,19806,1,794.91,0.038], [19807,19807,1,795.48,0.023], [19808,19808,1,795.45,0.023], [19809,19809,1,794.82,0.021], [19810,19810,1,794.74,0.015], [19811,19811,1,794.81,0.002], [19812,19812,1,793.85,0.02], [19813,19813,1,793.48,0.02], [19814,19814,1,793.45,0.03], [19815,19815,1,793.31,0.061], [19816,19816,1,793.1,0.061], [19817,19817,1,793.03,0.101], [19818,19818,1,792.93,0.101], [19819,19819,1,792.9,0.125], [19820,19820,1,792.88,0.078], [19821,19821,1,792.94,0.026], [19822,19822,1,792.97,0.046], [19823,19823,1,792.7,0.018], [19824,19824,1,792.41,0.084], [19825,19825,1,791.83,0.069], [19826,19826,1,791.74,0.067], [19827,19827,1,791.55,0.071], [19828,19828,1,791.4,0.071], [19829,19829,1,791.26,0.064], [19830,19830,1,791.16,0.064], [19831,19831,1,791.14,0.138], [19832,19832,1,791.01,0.138], [19833,19833,1,790.91,0.138], [19834,19834,1,790.95,0.027], [19835,19835,1,791.25,0.004], [19836,19836,1,791.1,0.004], [19837,19837,1,790.48,0.025], [19838,19838,1,790.44,0.025], [19839,19839,1,790.24,0.018], [19840,19840,1,789.93,0.04], [19841,19841,1,789.69,0.029], [19842,19842,1,789.51,0.023], [19843,19843,1,789.43,0.019], [19844,19844,1,789.21,0.019], [19845,19845,3,789.19,0.874], [19846,19846,3,788.33,0.874], [19847,19847,3,786.9,0.874], [19848,19848,2,787,0.398], [19849,19849,1,787.65,0.107], [19850,19850,1,787.36,0.02], [19851,19851,1,787.14,0.02], [19852,19852,1,786.82,0.033], [19853,19853,1,786.21,0.016], [19854,19854,1,785.6,0.021], [19855,19855,1,784.73,0.057], [19856,19856,1,784.23,0.067], [19857,19857,1,784.05,0.076], [19858,19858,1,784.01,0.076], [19859,19859,1,783.94,0.044], [19860,19860,1,783.75,0.062], [19861,19861,1,783.19,0.059], [19862,19862,1,782.85,0.074], [19863,19863,1,782.77,0.056], [19864,19864,1,782.64,0.037], [19865,19865,1,782.47,0.057], [19866,19866,1,782.15,0.057], [19867,19867,1,781.69,0.13], [19868,19868,1,781.36,0.16], [19869,19869,1,781.17,0.185], [19870,19870,1,780.87,0.185], [19871,19871,1,780.81,0.167], [19872,19872,1,780.85,0.167], [19873,19873,1,780.88,0.154], [19874,19874,1,780.87,0.12], [19875,19875,1,780.85,0.077], [19876,19876,1,780.89,0.054], [19877,19877,1,780.8,0.054], [19878,19878,1,780.39,0.078], [19879,19879,1,780.21,0.081], [19880,19880,1,780.2,0.085], [19881,19881,1,780.18,0.065], [19882,19882,1,780.12,0.073], [19883,19883,1,780.07,0.077], [19884,19884,1,779.94,0.077], [19885,19885,1,779.76,0.104], [19886,19886,1,779.73,0.104], [19887,19887,1,779.63,0.108], [19888,19888,1,779.66,0.108], [19889,19889,1,779.72,0.108], [19890,19890,1,779.78,0.102], [19891,19891,1,779.93,0.102], [19892,19892,1,780.07,0.077], [19893,19893,1,780.09,0.073], [19894,19894,1,780.15,0.079], [19895,19895,1,780.2,0.085], [19896,19896,1,780.26,0.081], [19897,19897,1,780.56,0.081], [19898,19898,1,780.88,0.084], [19899,19899,1,780.9,0.084], [19900,19900,1,780.82,0.12], [19901,19901,1,780.84,0.168], [19902,19902,1,780.94,0.168], [19903,19903,1,780.92,0.167], [19904,19904,1,780.86,0.147], [19905,19905,1,780.88,0.195], [19906,19906,1,781.18,0.195], [19907,19907,1,781.53,0.029], [19908,19908,1,781.69,0.029], [19909,19909,1,782.1,0.045], [19910,19910,1,782.56,0.037], [19911,19911,1,782.72,0.059], [19912,19912,1,782.84,0.059], [19913,19913,1,782.77,0.074], [19914,19914,1,783.01,0.03], [19915,19915,1,783.56,0.044], [19916,19916,1,783.89,0.044], [19917,19917,1,783.96,0.052], [19918,19918,1,784.02,0.076], [19919,19919,1,784.25,0.067], [19920,19920,1,784.89,0.057], [19921,19921,1,785.78,0.021], [19922,19922,1,786.56,0.033], [19923,19923,1,787.1,0.033], [19924,19924,1,787.26,0.02], [19925,19925,1,787.42,0.029], [19926,19926,1,787.11,0.07], [19927,19927,1,787.39,0.097], [19928,19928,1,788.67,0.097], [19929,19929,1,789.18,0.097], [19930,19930,1,789.23,0.075], [19931,19931,1,789.52,0.023], [19932,19932,1,789.54,0.02], [19933,19933,1,789.63,0.028], [19934,19934,1,790,0.018], [19935,19935,1,790.33,0.018], [19936,19936,1,790.45,0.025], [19937,19937,1,790.68,0.029], [19938,19938,1,791.22,0.004], [19939,19939,1,791.25,0.005], [19940,19940,1,791.19,0.008], [19941,19941,1,790.92,0.123], [19942,19942,1,790.9,0.123], [19943,19943,1,791.06,0.075], [19944,19944,1,791.25,0.075], [19945,19945,1,791.26,0.064], [19946,19946,1,791.27,0.071], [19947,19947,1,791.39,0.071], [19948,19948,1,791.52,0.067], [19949,19949,1,791.61,0.067], [19950,19950,1,791.75,0.118], [19951,19951,1,791.88,0.118], [19952,19952,1,792.06,0.084], [19953,19953,1,792.34,0.079], [19954,19954,1,792.62,0.021], [19955,19955,1,792.58,0.021], [19956,19956,1,792.93,0.019], [19957,19957,1,792.85,0.018], [19958,19958,1,792.98,0.026], [19959,19959,1,793.02,0.035], [19960,19960,1,793.13,0.001], [19961,19961,1,793.11,0.002], [19962,19962,1,793.04,0.002], [19963,19963,1,793.11,0.002], [19964,19964,1,793.19,0.067], [19965,19965,1,793.25,0.067], [19966,19966,1,793.3,0.03], [19967,19967,1,793.27,0.02], [19968,19968,1,793.74,0.02], [19969,19969,1,793.92,0.02], [19970,19970,1,793.91,0.026], [19971,19971,1,795.09,0.002], [19972,19972,1,794.96,0.002], [19973,19973,1,795.05,0.002], [19974,19974,1,795.38,0.023], [19975,19975,1,795.48,0.023], [19976,19976,1,795.6,0.038], [19977,19977,1,795.88,0.052], [19978,19978,1,794.89,0.001], [19979,19979,1,795.22,0.001], [19980,19980,1,795.4,0.054], [19981,19981,1,795.71,0.054], [19982,19982,1,795.42,0.041], [19983,19983,1,795.39,0.001], [19984,19984,1,795.32,0.001], [19985,19985,1,795.21,0.001], [19986,19986,1,794.97,0.001], [19987,19987,1,795.77,0.052], [19988,19988,1,795.5,0.003], [19989,19989,1,795.62,0.002], [19990,19990,1,795.06,0.076], [19991,19991,1,794.97,0.002], [19992,19992,1,795.1,0.002], [19993,19993,1,793.99,0.096], [19994,19994,1,793.83,0.026], [19995,19995,1,793.91,0.026], [19996,19996,1,793.85,0.021], [19997,19997,1,793.76,0.02], [19998,19998,1,793.47,0.02], [19999,19999,1,793.45,0.048], [20000,20000,1,793.37,0.048], [20001,20001,1,793.39,0.051], [20002,20002,1,793.29,0.002], [20003,20003,1,793.41,0.002], [20004,20004,1,793.3,0.001], [20005,20005,1,793.24,0.001], [20006,20006,1,793.04,0.035], [20007,20007,1,792.97,0.041], [20008,20008,1,792.92,0.019], [20009,20009,1,792.93,0.019], [20010,20010,1,792.99,0.02], [20011,20011,1,792.54,0.047], [20012,20012,1,792.47,0.071], [20013,20013,1,792.45,0.021], [20014,20014,1,792.18,0.079], [20015,20015,1,791.95,0.079], [20016,20016,1,791.84,0.118], [20017,20017,1,791.77,0.062], [20018,20018,1,791.69,0.062], [20019,20019,1,791.64,0.047], [20020,20020,1,791.42,0.06], [20021,20021,1,791.32,0.071], [20022,20022,1,791.32,0.071], [20023,20023,1,791.26,0.075], [20024,20024,1,791.11,0.031], [20025,20025,1,790.92,0.228], [20026,20026,1,790.89,0.163], [20027,20027,1,791.09,0.008], [20028,20028,1,791.14,0.005], [20029,20029,1,791.22,0.005], [20030,20030,1,790.94,0.006], [20031,20031,1,790.56,0.003], [20032,20032,1,790.36,0.003], [20033,20033,1,790.15,0.018], [20034,20034,1,789.72,0.02], [20035,20035,1,789.51,0.031], [20036,20036,1,789.5,0.031], [20037,20037,1,789.29,0.064], [20038,20038,1,789.21,0.064], [20039,20039,1,788.9,0.075], [20040,20040,1,788.5,0.049], [20041,20041,1,788.12,0.054], [20042,20042,1,787.54,0.029], [20043,20043,1,787.34,0.03], [20044,20044,1,787.24,0.026], [20045,20045,1,786.91,0.026], [20046,20046,1,786.05,0.017], [20047,20047,1,785.2,0.025], [20048,20048,1,784.5,0.015], [20049,20049,1,784.05,0.101], [20050,20050,1,783.89,0.052], [20051,20051,1,783.63,0.052], [20052,20052,1,783.4,0.03], [20053,20053,1,783.14,0.03], [20054,20054,1,782.76,0.059], [20055,20055,1,782.8,0.041], [20056,20056,1,782.71,0.059], [20057,20057,1,782.59,0.045], [20058,20058,1,782.49,0.045], [20059,20059,1,782.04,0.029], [20060,20060,1,781.48,0.047], [20061,20061,1,781.14,0.118], [20062,20062,1,780.91,0.118], [20063,20063,1,780.87,0.16], [20064,20064,1,780.85,0.16], [20065,20065,1,780.86,0.121], [20066,20066,1,780.84,0.168], [20067,20067,1,780.84,0.12], [20068,20068,1,780.87,0.073], [20069,20069,1,780.88,0.041], [20070,20070,1,780.79,0.021], [20071,20071,1,780.55,0.081], [20072,20072,1,780.17,0.085], [20073,20073,1,780.11,0.079], [20074,20074,1,780.16,0.013], [20075,20075,1,780.17,0.009], [20076,20076,1,780.04,0.007], [20077,20077,1,779.9,0.007], [20078,20078,1,779.67,0.032], [20079,20079,1,779.54,0.047], [20080,20080,1,779.5,0.055], [20081,20081,1,779.59,0.032], [20082,20082,1,779.93,0.032], [20083,20083,1,780.1,0.007], [20084,20084,1,780.25,0.009], [20085,20085,1,780.22,0.013], [20086,20086,1,780.15,0.013], [20087,20087,1,780.15,0.025], [20088,20088,1,780.58,0.063], [20089,20089,1,780.87,0.021], [20090,20090,1,780.83,0.041], [20091,20091,1,780.85,0.041], [20092,20092,1,780.87,0.041], [20093,20093,1,780.88,0.121], [20094,20094,1,780.86,0.121], [20095,20095,1,780.84,0.16], [20096,20096,1,780.85,0.169], [20097,20097,1,780.96,0.122], [20098,20098,1,781.23,0.122], [20099,20099,1,781.51,0.047], [20100,20100,1,782.1,0.047], [20101,20101,1,782.5,0.014], [20102,20102,1,782.76,0.014], [20103,20103,1,782.72,0.019], [20104,20104,1,782.87,0.041], [20105,20105,1,783.04,0.059], [20106,20106,1,783.32,0.059], [20107,20107,1,783.53,0.028], [20108,20108,1,783.68,0.101], [20109,20109,1,783.85,0.101], [20110,20110,1,784.07,0.101], [20111,20111,1,784.58,0.016], [20112,20112,1,785.49,0.025], [20113,20113,1,786.42,0.025], [20114,20114,1,787.09,0.03], [20115,20115,1,787.36,0.03], [20116,20116,1,787.32,0.03], [20117,20117,1,787.52,0.03], [20118,20118,1,787.85,0.032], [20119,20119,1,788.84,0.054], [20120,20120,1,789,0.049], [20121,20121,1,789.19,0.075], [20122,20122,1,789.23,0.057], [20123,20123,1,789.37,0.064], [20124,20124,1,789.42,0.031], [20125,20125,1,789.38,0.031], [20126,20126,1,789.89,0.019], [20127,20127,1,790.37,0.003], [20128,20128,1,790.38,0.004], [20129,20129,1,790.66,0.004], [20130,20130,1,791.16,0.006], [20131,20131,1,791.23,0.006], [20132,20132,1,791.07,0.008], [20133,20133,1,791.02,0.008], [20134,20134,1,790.95,0.008], [20135,20135,1,790.89,0.228], [20136,20136,1,790.97,0.228], [20137,20137,1,791.18,0.031], [20138,20138,1,791.31,0.031], [20139,20139,1,791.28,0.032], [20140,20140,1,791.32,0.06], [20141,20141,1,791.48,0.045], [20142,20142,1,791.75,0.047], [20143,20143,1,791.82,0.062], [20144,20144,1,791.85,0.043], [20145,20145,1,791.93,0.077], [20146,20146,1,791.99,0.106], [20147,20147,1,792.11,0.106], [20148,20148,1,792.26,0.147], [20149,20149,1,792.33,0.071], [20150,20150,1,792.46,0.047], [20151,20151,1,792.6,0.047], [20152,20152,1,792.72,0.052], [20153,20153,1,792.85,0.052], [20154,20154,1,792.93,0.034], [20155,20155,1,793,0.034], [20156,20156,1,793.01,0.041], [20157,20157,1,793.05,0.041], [20158,20158,1,793.29,0.001], [20159,20159,1,793.35,0.001], [20160,20160,1,793.5,0.003], [20161,20161,1,793.36,0.002], [20162,20162,1,793.4,0.051], [20163,20163,1,793.42,0.045], [20164,20164,1,793.47,0.069], [20165,20165,1,793.61,0.074], [20166,20166,1,793.73,0.021], [20167,20167,1,793.79,0.021], [20168,20168,1,793.85,0.033], [20169,20169,1,793.89,0.026], [20170,20170,1,793.98,0.033], [20171,20171,1,794.22,0.033], [20172,20172,1,794.16,0.11], [20173,20173,1,794.97,0.002], [20174,20174,1,795.06,0.076], [20175,20175,1,795.73,0.076], [20176,20176,1,795.6,0.003], [20177,20177,1,795.71,0.003], [20178,20178,1,795.78,0.004], [20179,20179,1,795.91,0.004], [20180,20180,1,794.85,0.001], [20181,20181,1,795.08,0.001], [20182,20182,1,795.22,0.001], [20183,20183,1,795.24,0.001], [20184,20184,1,795.3,0.001], [20185,20185,1,795.55,0.041], [20186,20186,1,795.49,0.041], [20187,20187,1,795.85,0.062], [20188,20188,1,796.2,0.037], [20189,20189,1,796.25,0.017], [20190,20190,1,796.22,0.037], [20191,20191,1,796.2,0.033], [20192,20192,1,795.89,0.033], [20193,20193,1,795.64,0.041], [20194,20194,1,795.64,0.042], [20195,20195,1,795.3,0.001], [20196,20196,1,795.23,0.001], [20197,20197,1,795.32,0.001], [20198,20198,1,795.2,0.001], [20199,20199,1,795,0.001], [20200,20200,1,794.94,0.001], [20201,20201,1,795.09,0.001], [20202,20202,1,795.11,0.001], [20203,20203,1,795.84,0.004], [20204,20204,1,795.73,0.025], [20205,20205,1,795.66,0.007], [20206,20206,1,795.7,0.005], [20207,20207,1,795.79,0.005], [20208,20208,1,795.18,0.005], [20209,20209,1,794.23,0.11], [20210,20210,1,793.85,0.052], [20211,20211,1,794.27,0.026], [20212,20212,1,794.02,0.026], [20213,20213,1,793.96,0.039], [20214,20214,1,793.76,0.039], [20215,20215,1,793.74,0.074], [20216,20216,1,793.68,0.074], [20217,20217,1,793.64,0.074], [20218,20218,1,793.46,0.069], [20219,20219,1,793.45,0.069], [20220,20220,1,793.46,0.01], [20221,20221,1,793.41,0.003], [20222,20222,1,793.57,0.002], [20223,20223,1,793.38,0.002], [20224,20224,1,793.24,0.001], [20225,20225,1,793.12,0.06], [20226,20226,1,793.1,0.034], [20227,20227,1,793.1,0.034], [20228,20228,1,792.91,0.066], [20229,20229,1,792.74,0.052], [20230,20230,1,792.6,0.07], [20231,20231,1,792.5,0.139], [20232,20232,1,792.39,0.139], [20233,20233,1,792.24,0.147], [20234,20234,1,792.2,0.147], [20235,20235,1,792.16,0.117], [20236,20236,1,792.07,0.106], [20237,20237,1,791.97,0.077], [20238,20238,1,791.95,0.043], [20239,20239,1,791.94,0.043], [20240,20240,1,791.88,0.025], [20241,20241,1,791.58,0.045], [20242,20242,1,791.36,0.032], [20243,20243,1,791.25,0.032], [20244,20244,1,791.38,0.032], [20245,20245,1,791.25,0.165], [20246,20246,1,791.06,0.165], [20247,20247,1,790.9,0.223], [20248,20248,1,790.92,0.117], [20249,20249,1,790.97,0.117], [20250,20250,1,791.05,0.047], [20251,20251,1,790.36,0.013], [20252,20252,1,790.04,0.013], [20253,20253,1,789.53,0.013], [20254,20254,1,789.37,0.018], [20255,20255,1,789.48,0.064], [20256,20256,1,789.31,0.057], [20257,20257,1,789.29,0.057], [20258,20258,1,789.31,0.049], [20259,20259,1,789.23,0.054], [20260,20260,2,788.12,0.319], [20261,20261,1,787.62,0.032], [20262,20262,1,787.45,0.044], [20263,20263,1,787.34,0.03], [20264,20264,1,787.38,0.011], [20265,20265,1,787.31,0.011], [20266,20266,1,786.88,0.012], [20267,20267,1,785.79,0.012], [20268,20268,1,784.58,0.007], [20269,20269,1,784.02,0.101], [20270,20270,1,783.91,0.059], [20271,20271,1,783.81,0.049], [20272,20272,1,783.63,0.049], [20273,20273,1,783.49,0.028], [20274,20274,1,783.3,0.028], [20275,20275,1,783.02,0.042], [20276,20276,1,782.68,0.019], [20277,20277,1,782.65,0.014], [20278,20278,1,782.32,0.014], [20279,20279,1,781.94,0.028], [20280,20280,1,781.66,0.033], [20281,20281,1,781.38,0.029], [20282,20282,1,781.06,0.197], [20283,20283,1,780.84,0.169], [20284,20284,1,780.84,0.169], [20285,20285,1,780.86,0.085], [20286,20286,1,780.93,0.085], [20287,20287,1,780.92,0.038], [20288,20288,1,780.91,0.079], [20289,20289,1,780.85,0.079], [20290,20290,1,780.7,0.063], [20291,20291,1,780.43,0.063], [20292,20292,1,780.18,0.025], [20293,20293,1,780.18,0.025], [20294,20294,1,780.28,0.009], [20295,20295,1,780.24,0.009], [20296,20296,1,780.06,0.006], [20297,20297,1,779.79,0.015], [20298,20298,1,779.57,0.015], [20299,20299,1,779.51,0.015], [20300,20300,1,779.52,0.02], [20301,20301,1,779.59,0.02], [20302,20302,1,779.7,0.015], [20303,20303,1,779.85,0.007], [20304,20304,1,780.03,0.006], [20305,20305,1,780.21,0.032], [20306,20306,1,780.2,0.029], [20307,20307,1,780.24,0.029], [20308,20308,1,780.19,0.037], [20309,20309,1,780.38,0.037], [20310,20310,1,780.7,0.05], [20311,20311,1,780.93,0.079], [20312,20312,1,780.96,0.038], [20313,20313,1,780.87,0.085], [20314,20314,1,780.78,0.058], [20315,20315,1,780.8,0.149], [20316,20316,1,780.86,0.197], [20317,20317,1,781.12,0.069], [20318,20318,1,781.41,0.029], [20319,20319,1,781.66,0.033], [20320,20320,1,781.86,0.042], [20321,20321,1,781.96,0.042], [20322,20322,1,782.22,0.014], [20323,20323,1,782.69,0.042], [20324,20324,1,783.2,0.042], [20325,20325,1,783.4,0.035], [20326,20326,1,783.5,0.035], [20327,20327,1,783.74,0.01], [20328,20328,1,783.99,0.01], [20329,20329,1,783.97,0.034], [20330,20330,1,783.93,0.034], [20331,20331,1,784.74,0.027], [20332,20332,1,786.2,0.007], [20333,20333,1,787.2,0.017], [20334,20334,1,787.42,0.017], [20335,20335,1,787.4,0.011], [20336,20336,1,787.39,0.02], [20337,20337,1,787.33,0.044], [20338,20338,1,787.05,0.032], [20339,20339,2,787.42,0.319], [20340,20340,1,789.36,0.088], [20341,20341,1,789.37,0.088], [20342,20342,1,789.43,0.069], [20343,20343,1,789.42,0.069], [20344,20344,1,789.65,0.068], [20345,20345,1,789.53,0.009], [20346,20346,1,789.93,0.018], [20347,20347,1,790.23,0.013], [20348,20348,1,790.38,0.018], [20349,20349,1,790.72,0.004], [20350,20350,1,790.94,0.047], [20351,20351,1,790.9,0.223], [20352,20352,1,790.95,0.247], [20353,20353,1,791.13,0.137], [20354,20354,1,791.35,0.137], [20355,20355,1,791.49,0.031], [20356,20356,1,791.43,0.031], [20357,20357,1,791.42,0.031], [20358,20358,1,791.66,0.043], [20359,20359,1,791.96,0.025], [20360,20360,1,792,0.043], [20361,20361,1,791.88,0.077], [20362,20362,1,791.78,0.077], [20363,20363,1,792.2,0.007], [20364,20364,1,792.42,0.117], [20365,20365,1,792.42,0.117], [20366,20366,1,792.4,0.113], [20367,20367,1,792.43,0.113], [20368,20368,1,792.49,0.122], [20369,20369,1,792.56,0.07], [20370,20370,1,792.71,0.07], [20371,20371,1,792.86,0.066], [20372,20372,1,793.23,0.066], [20373,20373,1,793.14,0.066], [20374,20374,1,793.05,0.111], [20375,20375,1,793.1,0.111], [20376,20376,1,793.33,0.036], [20377,20377,1,793.6,0.036], [20378,20378,1,793.71,0.006], [20379,20379,1,793.84,0.006], [20380,20380,1,793.58,0.01], [20381,20381,1,793.51,0.01], [20382,20382,1,793.59,0.123], [20383,20383,1,793.6,0.083], [20384,20384,1,793.68,0.083], [20385,20385,1,793.87,0.077], [20386,20386,1,794.05,0.039], [20387,20387,1,794.09,0.039], [20388,20388,1,794.11,0.026], [20389,20389,1,794.14,0.052], [20390,20390,1,794.45,0.052], [20391,20391,1,794.87,0.015], [20392,20392,1,794.9,0.015], [20393,20393,1,794.99,0.015], [20394,20394,1,795.79,0.005], [20395,20395,1,795.7,0.005], [20396,20396,1,795.79,0.007], [20397,20397,1,795.73,0.025], [20398,20398,1,795.88,0.025], [20399,20399,1,795.1,0.001], [20400,20400,1,795.09,0.001], [20401,20401,1,795.2,0.001], [20402,20402,1,795.36,0.001], [20403,20403,1,795.4,0.001], [20404,20404,1,795.31,0.001], [20405,20405,1,795.3,0.001], [20406,20406,1,795.53,0.002], [20407,20407,1,795.73,0.042], [20408,20408,1,795.77,0.042], [20409,20409,1,795.89,0.01], [20410,20410,1,796.2,0.01], [20411,20411,1,796.22,0.036], [20412,20412,1,796.35,0.017], [20413,20413,1,796.43,0.017], [20414,20414,1,796.34,0.036], [20415,20415,1,796.41,0.016], [20416,20416,1,796.15,0.04], [20417,20417,1,795.85,0.04], [20418,20418,1,795.81,0.016], [20419,20419,1,795.97,0.016], [20420,20420,1,795.57,0.002], [20421,20421,1,795.44,0.001], [20422,20422,1,795.6,0.001], [20423,20423,1,795.61,0.001], [20424,20424,1,795.58,0.001], [20425,20425,1,795.42,0.001], [20426,20426,1,795.28,0.001], [20427,20427,1,795.71,0.008], [20428,20428,1,795.7,0.008], [20429,20429,1,795.09,0.015], [20430,20430,1,795,0.015], [20431,20431,1,794.99,0.015], [20432,20432,1,794.88,0.015], [20433,20433,1,794.62,0.01], [20434,20434,1,794.42,0.009], [20435,20435,1,794.35,0.036], [20436,20436,1,794.33,0.051], [20437,20437,1,794.08,0.051], [20438,20438,1,794.15,0.044], [20439,20439,1,794.18,0.044], [20440,20440,1,793.99,0.039], [20441,20441,1,793.78,0.067], [20442,20442,1,793.69,0.067], [20443,20443,1,793.63,0.092], [20444,20444,1,793.62,0.125], [20445,20445,1,793.53,0.123], [20446,20446,1,793.6,0.123], [20447,20447,1,793.77,0.006], [20448,20448,1,793.72,0.006], [20449,20449,1,793.62,0.006], [20450,20450,1,793.21,0.149], [20451,20451,1,793.07,0.111], [20452,20452,1,793.07,0.111], [20453,20453,1,793.06,0.072], [20454,20454,1,792.97,0.072], [20455,20455,1,792.86,0.117], [20456,20456,1,792.7,0.081], [20457,20457,1,792.59,0.122], [20458,20458,1,792.46,0.11], [20459,20459,1,792.41,0.11], [20460,20460,1,792.44,0.11], [20461,20461,1,792.53,0.007], [20462,20462,1,792.58,0.007], [20463,20463,1,792.37,0.008], [20464,20464,1,792.03,0.008], [20465,20465,1,791.87,0.043], [20466,20466,1,791.92,0.029], [20467,20467,1,791.87,0.043], [20468,20468,1,791.71,0.043], [20469,20469,1,791.45,0.078], [20470,20470,1,791.51,0.031], [20471,20471,1,791.59,0.055], [20472,20472,1,791.44,0.076], [20473,20473,1,791.13,0.076], [20474,20474,1,790.98,0.247], [20475,20475,1,790.87,0.229], [20476,20476,1,790.92,0.229], [20477,20477,1,790.84,0.004], [20478,20478,1,790.45,0.004], [20479,20479,1,790.31,0.018], [20480,20480,1,790.18,0.017], [20481,20481,1,789.74,0.009], [20482,20482,1,789.63,0.068], [20483,20483,1,789.41,0.069], [20484,20484,1,789.41,0.096], [20485,20485,1,789.37,0.096], [20486,20486,1,786.96,0.229], [20487,20487,1,786.96,0.229], [20488,20488,1,787.43,0.025], [20489,20489,1,787.45,0.02], [20490,20490,1,787.44,0.011], [20491,20491,1,787.48,0.007], [20492,20492,1,787.44,0.007], [20493,20493,1,786.81,0.023], [20494,20494,1,785.55,0.027], [20495,20495,1,784.42,0.034], [20496,20496,1,784.24,0.003], [20497,20497,1,784.27,0.01], [20498,20498,1,783.59,0.021], [20499,20499,1,783.41,0.01], [20500,20500,1,783.41,0.007], [20501,20501,1,783.27,0.01], [20502,20502,1,782.66,0.043], [20503,20503,1,782.07,0.031], [20504,20504,1,781.97,0.031], [20505,20505,1,781.91,0.026], [20506,20506,1,781.8,0.027], [20507,20507,1,781.49,0.033], [20508,20508,1,781.16,0.058], [20509,20509,1,780.92,0.069], [20510,20510,1,780.83,0.149], [20511,20511,1,780.88,0.058], [20512,20512,1,780.99,0.04], [20513,20513,1,780.88,0.053], [20514,20514,1,780.7,0.063], [20515,20515,1,780.39,0.046], [20516,20516,1,780.31,0.046], [20517,20517,1,780.28,0.02], [20518,20518,1,780.31,0.02], [20519,20519,1,780.16,0.029], [20520,20520,1,779.93,0.032], [20521,20521,1,779.78,0.006], [20522,20522,1,779.68,0.007], [20523,20523,1,779.77,0.007], [20524,20524,1,779.64,0.02], [20525,20525,1,779.41,0.02], [20526,20526,1,779.38,0.018], [20527,20527,1,779.69,0.064], [20528,20528,1,779.74,0.064], [20529,20529,1,779.83,0.032], [20530,20530,1,780.14,0.038], [20531,20531,1,780.29,0.038], [20532,20532,1,780.27,0.03], [20533,20533,1,780.2,0.046], [20534,20534,1,780.44,0.063], [20535,20535,1,780.71,0.053], [20536,20536,1,780.87,0.04], [20537,20537,1,780.97,0.04], [20538,20538,1,780.86,0.069], [20539,20539,1,780.94,0.069], [20540,20540,1,781.23,0.058], [20541,20541,1,781.65,0.001], [20542,20542,1,781.95,0.001], [20543,20543,1,782.05,0.026], [20544,20544,1,782.03,0.031], [20545,20545,1,782.03,0.051], [20546,20546,1,782.57,0.043], [20547,20547,1,783.18,0.01], [20548,20548,1,783.37,0.007], [20549,20549,1,783.33,0.01], [20550,20550,1,783.56,0.021], [20551,20551,1,784.43,0.011], [20552,20552,1,784.69,0.005], [20553,20553,1,785.37,0.005], [20554,20554,1,786.48,0.023], [20555,20555,1,787.25,0.017], [20556,20556,1,787.54,0.017], [20557,20557,1,787.5,0.007], [20558,20558,1,787.45,0.013], [20559,20559,1,787.48,0.025], [20560,20560,1,787.53,0.02], [20561,20561,1,787.1,0.229], [20562,20562,2,787.07,0.406], [20563,20563,2,788.85,0.406], [20564,20564,1,789.38,0.099], [20565,20565,1,789.39,0.102], [20566,20566,1,789.46,0.102], [20567,20567,1,789.49,0.061], [20568,20568,1,789.63,0.061], [20569,20569,1,789.96,0.068], [20570,20570,1,790.29,0.017], [20571,20571,1,790.37,0.024], [20572,20572,1,790.46,0.041], [20573,20573,1,790.94,0.004], [20574,20574,1,791.06,0.013], [20575,20575,1,790.97,0.013], [20576,20576,1,790.9,0.183], [20577,20577,1,790.89,0.233], [20578,20578,1,790.93,0.208], [20579,20579,1,791.08,0.154], [20580,20580,1,791.42,0.055], [20581,20581,1,791.6,0.045], [20582,20582,1,791.49,0.045], [20583,20583,1,791.44,0.078], [20584,20584,1,791.64,0.043], [20585,20585,1,791.77,0.029], [20586,20586,1,791.91,0.029], [20587,20587,1,791.92,0.043], [20588,20588,1,792.14,0.002], [20589,20589,1,792.44,0.002], [20590,20590,1,792.57,0.011], [20591,20591,1,792.57,0.011], [20592,20592,1,792.45,0.049], [20593,20593,1,792.38,0.049], [20594,20594,1,792.52,0.049], [20595,20595,1,792.68,0.081], [20596,20596,1,792.73,0.117], [20597,20597,1,792.88,0.117], [20598,20598,1,792.91,0.117], [20599,20599,1,793.03,0.072], [20600,20600,1,793.06,0.118], [20601,20601,1,793.06,0.149], [20602,20602,1,793.24,0.159], [20603,20603,1,793.43,0.112], [20604,20604,1,793.64,0.05], [20605,20605,1,793.65,0.05], [20606,20606,1,793.58,0.09], [20607,20607,1,793.53,0.09], [20608,20608,1,793.61,0.101], [20609,20609,1,793.66,0.092], [20610,20610,1,793.7,0.067], [20611,20611,1,793.79,0.067], [20612,20612,1,793.99,0.058], [20613,20613,1,794.12,0.044], [20614,20614,1,794.09,0.05], [20615,20615,1,794.09,0.051], [20616,20616,1,794.35,0.049], [20617,20617,1,794.29,0.036], [20618,20618,1,794.31,0.009], [20619,20619,1,794.52,0.01], [20620,20620,1,794.84,0.01], [20621,20621,1,795,0.015], [20622,20622,1,795.05,0.015], [20623,20623,1,795.05,0.021], [20624,20624,1,795.75,0.008], [20625,20625,1,795.7,0.008], [20626,20626,1,795.81,0.007], [20627,20627,1,795.43,0.001], [20628,20628,1,795.65,0.001], [20629,20629,1,795.71,0.001], [20630,20630,1,795.75,0.001], [20631,20631,1,795.75,0.002], [20632,20632,1,795.64,0.002], [20633,20633,1,796.31,0.001], [20634,20634,1,795.95,0.021], [20635,20635,1,795.93,0.021], [20636,20636,1,796.06,0.031], [20637,20637,1,796.34,0.031], [20638,20638,1,796.5,0.024], [20639,20639,1,796.45,0.016], [20640,20640,1,796.56,0.017], [20641,20641,1,796.85,0.026], [20642,20642,1,796.94,0.026], [20643,20643,1,796.62,0.026], [20644,20644,1,796.54,0.024], [20645,20645,1,796.54,0.024], [20646,20646,1,796.41,0.031], [20647,20647,1,796.3,0.015], [20648,20648,1,796.06,0.021], [20649,20649,1,796.12,0.021], [20650,20650,1,796.36,0.001], [20651,20651,1,795.81,0.002], [20652,20652,1,795.78,0.002], [20653,20653,1,795.74,0.001], [20654,20654,1,795.74,0.001], [20655,20655,1,795.76,0.007], [20656,20656,1,795.72,0.007], [20657,20657,1,795.1,0.022], [20658,20658,1,795.04,0.021], [20659,20659,1,795.08,0.015], [20660,20660,1,794.98,0.014], [20661,20661,1,794.69,0.09], [20662,20662,1,794.44,0.09], [20663,20663,1,794.33,0.036], [20664,20664,1,794.16,0.036], [20665,20665,1,794.39,0.049], [20666,20666,1,794.21,0.049], [20667,20667,1,794.02,0.05], [20668,20668,1,794.06,0.05], [20669,20669,1,793.99,0.058], [20670,20670,1,793.83,0.058], [20671,20671,1,793.77,0.092], [20672,20672,1,793.71,0.101], [20673,20673,1,793.64,0.101], [20674,20674,1,793.54,0.161], [20675,20675,1,793.54,0.058], [20676,20676,1,793.53,0.058], [20677,20677,1,793.49,0.112], [20678,20678,1,793.35,0.112], [20679,20679,1,793.22,0.159], [20680,20680,1,793.1,0.148], [20681,20681,1,793.09,0.073], [20682,20682,1,793.08,0.055], [20683,20683,1,793.02,0.055], [20684,20684,1,792.97,0.062], [20685,20685,1,792.79,0.04], [20686,20686,1,792.84,0.073], [20687,20687,1,792.64,0.152], [20688,20688,1,792.42,0.152], [20689,20689,1,792.45,0.152], [20690,20690,1,792.6,0.006], [20691,20691,1,792.49,0.006], [20692,20692,1,792.33,0.004], [20693,20693,1,792.28,0.002], [20694,20694,1,791.94,0.023], [20695,20695,1,791.84,0.043], [20696,20696,1,791.69,0.108], [20697,20697,1,791.56,0.159], [20698,20698,1,791.42,0.106], [20699,20699,1,791.43,0.045], [20700,20700,1,791.55,0.045], [20701,20701,1,791.44,0.076], [20702,20702,1,791.15,0.154], [20703,20703,1,790.97,0.208], [20704,20704,1,790.93,0.233], [20705,20705,1,790.9,0.183], [20706,20706,1,790.93,0.183], [20707,20707,1,791.09,0.041], [20708,20708,1,790.7,0.041], [20709,20709,1,790.47,0.036], [20710,20710,1,790.37,0.068], [20711,20711,1,790.09,0.068], [20712,20712,1,789.7,0.035], [20713,20713,1,789.61,0.035], [20714,20714,1,789.57,0.102], [20715,20715,1,789.48,0.095], [20716,20716,1,789.44,0.099], [20717,20717,1,789.47,0.099], [20718,20718,1,789.68,0.042], [20719,20719,1,788.96,0.035], [20720,20720,1,787.56,0.035], [20721,20721,2,787.34,0.406], [20722,20722,1,787.56,0.02], [20723,20723,1,787.52,0.02], [20724,20724,1,787.49,0.013], [20725,20725,1,787.5,0.017], [20726,20726,1,787.57,0.019], [20727,20727,1,787.51,0.017], [20728,20728,1,787.18,0.023], [20729,20729,1,786.45,0.007], [20730,20730,1,785.51,0.005], [20731,20731,1,784.5,0.011], [20732,20732,1,783.51,0.011], [20733,20733,1,783.33,0.009], [20734,20734,1,783.34,0.005], [20735,20735,1,783.06,0.005], [20736,20736,1,782.49,0.007], [20737,20737,1,782.13,0.007], [20738,20738,1,782.11,0.004], [20739,20739,1,782.15,0.004], [20740,20740,1,782.14,0.001], [20741,20741,1,781.86,0.001], [20742,20742,1,781.31,0.001], [20743,20743,1,780.94,0.053], [20744,20744,1,780.84,0.039], [20745,20745,1,781.01,0.039], [20746,20746,1,780.78,0.054], [20747,20747,1,780.27,0.134], [20748,20748,1,780.14,0.092], [20749,20749,1,780.21,0.083], [20750,20750,1,780.2,0.03], [20751,20751,1,780.11,0.038], [20752,20752,1,779.86,0.038], [20753,20753,1,779.6,0.077], [20754,20754,1,779.61,0.064], [20755,20755,1,779.61,0.064], [20756,20756,1,779.6,0.064], [20757,20757,1,779.61,0.077], [20758,20758,1,779.56,0.077], [20759,20759,1,779.52,0.112], [20760,20760,1,779.6,0.112], [20761,20761,1,779.93,0.083], [20762,20762,1,780.15,0.083], [20763,20763,1,780.13,0.092], [20764,20764,1,780.08,0.134], [20765,20765,1,780.42,0.134], [20766,20766,1,780.79,0.039], [20767,20767,1,780.65,0.053], [20768,20768,1,780.91,0.053], [20769,20769,1,781.44,0.003], [20770,20770,1,782.01,0.001], [20771,20771,1,782.22,0.002], [20772,20772,1,782.28,0.002], [20773,20773,1,782.25,0.004], [20774,20774,1,782.31,0.008], [20775,20775,1,782.67,0.007], [20776,20776,1,783.1,0.005], [20777,20777,1,783.29,0.008], [20778,20778,1,783.4,0.009], [20779,20779,1,783.69,0.005], [20780,20780,1,784.66,0.007], [20781,20781,1,786.07,0.011], [20782,20782,1,787.13,0.011], [20783,20783,1,787.45,0.011], [20784,20784,1,787.57,0.019], [20785,20785,1,787.59,0.019], [20786,20786,1,787.54,0.017], [20787,20787,1,787.58,0.017], [20788,20788,1,787.6,0.024], [20789,20789,1,787.56,0.024], [20790,20790,1,787.45,0.033], [20791,20791,1,788.05,0.004], [20792,20792,1,789.06,0.035], [20793,20793,1,789.57,0.042], [20794,20794,1,789.48,0.038], [20795,20795,1,789.43,0.099], [20796,20796,1,789.51,0.095], [20797,20797,1,789.62,0.095], [20798,20798,1,789.68,0.035], [20799,20799,1,789.7,0.039], [20800,20800,1,790,0.039], [20801,20801,1,789.99,0.051], [20802,20802,1,790.29,0.062], [20803,20803,1,790.51,0.036], [20804,20804,1,790.87,0.041], [20805,20805,1,791.16,0.038], [20806,20806,1,791.22,0.038], [20807,20807,1,790.93,0.038], [20808,20808,1,790.88,0.258], [20809,20809,1,790.85,0.258], [20810,20810,1,790.92,0.207], [20811,20811,1,791.02,0.207], [20812,20812,1,791.22,0.208], [20813,20813,1,791.49,0.076], [20814,20814,1,791.52,0.076], [20815,20815,1,791.42,0.045], [20816,20816,1,791.42,0.106], [20817,20817,1,791.53,0.159], [20818,20818,1,791.69,0.108], [20819,20819,1,791.83,0.108], [20820,20820,1,791.91,0.086], [20821,20821,1,791.9,0.076], [20822,20822,1,792.12,0.09], [20823,20823,1,792.44,0.006], [20824,20824,1,792.78,0.018], [20825,20825,1,792.49,0.016], [20826,20826,1,792.46,0.152], [20827,20827,1,792.73,0.152], [20828,20828,1,792.84,0.04], [20829,20829,1,792.75,0.04], [20830,20830,1,793.12,0.055], [20831,20831,1,793.24,0.055], [20832,20832,1,793.17,0.073], [20833,20833,1,793.08,0.092], [20834,20834,1,793.1,0.148], [20835,20835,1,793.19,0.159], [20836,20836,1,793.27,0.112], [20837,20837,1,793.37,0.132], [20838,20838,1,793.42,0.144], [20839,20839,1,793.5,0.137], [20840,20840,1,793.58,0.153], [20841,20841,1,793.71,0.161], [20842,20842,1,793.71,0.099], [20843,20843,1,793.78,0.1], [20844,20844,1,793.87,0.037], [20845,20845,1,794.15,0.037], [20846,20846,1,794.21,0.044], [20847,20847,1,794.05,0.046], [20848,20848,1,794.42,0.099], [20849,20849,1,794.54,0.046], [20850,20850,1,794.19,0.039], [20851,20851,1,794.13,0.039], [20852,20852,2,794.31,0.314], [20853,20853,1,794.62,0.09], [20854,20854,1,794.98,0.014], [20855,20855,1,795,0.014], [20856,20856,1,795.1,0.022], [20857,20857,1,795.1,0.022], [20858,20858,1,795.89,0.004], [20859,20859,1,795.8,0.006], [20860,20860,1,795.82,0.006], [20861,20861,1,795.81,0.004], [20862,20862,1,795.85,0.001], [20863,20863,1,795.76,0.001], [20864,20864,1,795.78,0.011], [20865,20865,1,795.89,0.011], [20866,20866,1,796.01,0.001], [20867,20867,1,796.67,0.001], [20868,20868,1,796.48,0.001], [20869,20869,1,796.36,0.001], [20870,20870,1,796.24,0.001], [20871,20871,1,796.25,0.015], [20872,20872,1,796.37,0.015], [20873,20873,1,796.49,0.024], [20874,20874,1,796.69,0.029], [20875,20875,1,796.72,0.029], [20876,20876,1,796.89,0.025], [20877,20877,1,796.9,0.025], [20878,20878,1,796.79,0.025], [20879,20879,1,796.7,0.029], [20880,20880,1,796.63,0.015], [20881,20881,1,796.52,0.023], [20882,20882,1,796.38,0.023], [20883,20883,1,796.29,0.001], [20884,20884,1,796.43,0.001], [20885,20885,1,796.59,0.001], [20886,20886,1,796.74,0.002], [20887,20887,1,796.64,0.002], [20888,20888,1,796.03,0.003], [20889,20889,1,795.78,0.011], [20890,20890,1,795.74,0.001], [20891,20891,1,795.91,0.001], [20892,20892,1,795.87,0.007], [20893,20893,1,795.9,0.004], [20894,20894,1,795.9,0.004], [20895,20895,1,795.83,0.006], [20896,20896,1,795.8,0.006], [20897,20897,1,795.9,0.004], [20898,20898,1,795.1,0.023], [20899,20899,1,795.1,0.023], [20900,20900,1,794.75,0.09], [20901,20901,2,794.23,0.314], [20902,20902,2,794.11,0.314], [20903,20903,1,794.23,0.074], [20904,20904,1,794.33,0.074], [20905,20905,1,794.07,0.099], [20906,20906,1,794.31,0.099], [20907,20907,1,794.31,0.044], [20908,20908,1,794.29,0.044], [20909,20909,1,793.99,0.1], [20910,20910,1,793.86,0.1], [20911,20911,1,793.76,0.099], [20912,20912,1,793.63,0.132], [20913,20913,1,793.58,0.153], [20914,20914,1,793.5,0.137], [20915,20915,1,793.46,0.144], [20916,20916,1,793.4,0.132], [20917,20917,1,793.48,0.04], [20918,20918,1,793.33,0.148], [20919,20919,1,793.08,0.148], [20920,20920,1,793.11,0.092], [20921,20921,1,793.43,0.032], [20922,20922,1,793.07,0.035], [20923,20923,1,792.77,0.035], [20924,20924,1,792.69,0.052], [20925,20925,1,792.47,0.061], [20926,20926,1,792.33,0.016], [20927,20927,1,792.37,0.282], [20928,20928,1,791.84,0.282], [20929,20929,1,791.69,0.09], [20930,20930,1,791.9,0.076], [20931,20931,1,791.91,0.086], [20932,20932,1,791.83,0.108], [20933,20933,1,791.63,0.108], [20934,20934,1,791.48,0.159], [20935,20935,1,791.42,0.159], [20936,20936,1,791.42,0.076], [20937,20937,1,791.52,0.018], [20938,20938,1,791.5,0.018], [20939,20939,1,791.29,0.058], [20940,20940,1,791.09,0.207], [20941,20941,1,790.97,0.207], [20942,20942,2,790.85,0.323], [20943,20943,1,790.82,0.194], [20944,20944,1,790.88,0.038], [20945,20945,1,791.05,0.038], [20946,20946,1,791.03,0.133], [20947,20947,1,790.92,0.129], [20948,20948,1,790.87,0.129], [20949,20949,1,790.49,0.062], [20950,20950,1,790.4,0.062], [20951,20951,1,790.26,0.047], [20952,20952,1,790.13,0.047], [20953,20953,1,789.85,0.039], [20954,20954,1,789.82,0.032], [20955,20955,1,789.66,0.071], [20956,20956,1,789.51,0.071], [20957,20957,1,789.49,0.069], [20958,20958,1,789.54,0.038], [20959,20959,1,789.73,0.038], [20960,20960,1,789.53,0.007], [20961,20961,1,788.94,0.004], [20962,20962,1,788.51,0.033], [20963,20963,1,787.66,0.033], [20964,20964,1,787.52,0.02], [20965,20965,1,787.57,0.02], [20966,20966,1,787.59,0.02], [20967,20967,1,787.56,0.014], [20968,20968,1,787.59,0.014], [20969,20969,1,787.58,0.016], [20970,20970,1,787.3,0.011], [20971,20971,1,786.38,0.011], [20972,20972,1,784.96,0.011], [20973,20973,1,783.84,0.005], [20974,20974,1,783.42,0.009], [20975,20975,1,783.36,0.008], [20976,20976,1,782.91,0.007], [20977,20977,1,782.63,0.007], [20978,20978,1,782.55,0.008], [20979,20979,1,782.32,0.002], [20980,20980,1,782.16,0.002], [20981,20981,1,781.92,0.003], [20982,20982,1,781.57,0.003], [20983,20983,1,781.19,0.003], [20984,20984,1,780.89,0.053], [20985,20985,1,780.78,0.051], [20986,20986,1,780.5,0.043], [20987,20987,1,780.18,0.043], [20988,20988,1,780.16,0.083], [20989,20989,1,780.05,0.095], [20990,20990,1,779.75,0.095], [20991,20991,1,779.55,0.142], [20992,20992,1,779.51,0.142], [20993,20993,1,779.58,0.092], [20994,20994,1,779.6,0.092], [20995,20995,1,779.59,0.036], [20996,20996,1,779.61,0.054], [20997,20997,1,779.53,0.036], [20998,20998,1,779.56,0.036], [20999,20999,1,779.58,0.096], [21000,21000,1,779.53,0.096], [21001,21001,1,779.57,0.149], [21002,21002,1,779.82,0.095], [21003,21003,1,780.14,0.095], [21004,21004,1,780.22,0.024], [21005,21005,1,780.25,0.035], [21006,21006,1,780.57,0.043], [21007,21007,1,780.83,0.051], [21008,21008,1,781.15,0.051], [21009,21009,1,781.77,0.002], [21010,21010,1,781.92,0.003], [21011,21011,1,782.18,0.003], [21012,21012,1,782.33,0.002], [21013,21013,1,782.85,0.008], [21014,21014,1,782.87,0.007], [21015,21015,1,782.94,0.006], [21016,21016,1,783.43,0.007], [21017,21017,1,784.03,0.009], [21018,21018,1,787.44,0.016], [21019,21019,1,787.64,0.016], [21020,21020,1,787.6,0.014], [21021,21021,1,787.55,0.028], [21022,21022,1,787.58,0.032], [21023,21023,1,787.55,0.032], [21024,21024,1,787.47,0.032], [21025,21025,1,788.16,0.013], [21026,21026,1,789.07,0.013], [21027,21027,1,789.48,0.007], [21028,21028,1,789.7,0.01], [21029,21029,1,789.69,0.062], [21030,21030,1,789.57,0.038], [21031,21031,1,789.5,0.069], [21032,21032,1,789.61,0.079], [21033,21033,1,789.77,0.071], [21034,21034,1,789.94,0.032], [21035,21035,1,790.09,0.032], [21036,21036,1,790.27,0.047], [21037,21037,1,790.41,0.049], [21038,21038,1,790.37,0.051], [21039,21039,1,790.69,0.083], [21040,21040,1,791.05,0.083], [21041,21041,1,790.86,0.129], [21042,21042,1,790.9,0.133], [21043,21043,1,790.93,0.133], [21044,21044,1,790.87,0.272], [21045,21045,1,790.85,0.272], [21046,21046,1,790.85,0.276], [21047,21047,2,790.98,0.323], [21048,21048,1,791.12,0.058], [21049,21049,1,791.32,0.058], [21050,21050,1,791.48,0.022], [21051,21051,1,791.47,0.032], [21052,21052,1,791.43,0.032], [21053,21053,1,791.56,0.077], [21054,21054,1,791.66,0.077], [21055,21055,1,791.65,0.098], [21056,21056,1,791.76,0.098], [21057,21057,1,791.88,0.076], [21058,21058,1,791.93,0.076], [21059,21059,1,791.81,0.09], [21060,21060,1,791.83,0.123], [21061,21061,1,792.17,0.089], [21062,21062,1,792.28,0.089], [21063,21063,1,792.33,0.061], [21064,21064,1,792.54,0.052], [21065,21065,1,792.71,0.052], [21066,21066,1,793,0.032], [21067,21067,1,793.43,0.032], [21068,21068,1,793.15,0.148], [21069,21069,1,793.41,0.066], [21070,21070,1,793.53,0.04], [21071,21071,1,793.47,0.04], [21072,21072,1,793.54,0.03], [21073,21073,1,793.59,0.03], [21074,21074,1,793.63,0.023], [21075,21075,1,793.67,0.059], [21076,21076,1,793.78,0.132], [21077,21077,1,793.9,0.106], [21078,21078,1,794.02,0.106], [21079,21079,1,794.23,0.097], [21080,21080,1,794.3,0.03], [21081,21081,1,794.45,0.044], [21082,21082,1,794.02,0.046], [21083,21083,1,794.28,0.209], [21084,21084,1,794.41,0.209], [21085,21085,1,794.34,0.07], [21086,21086,1,794.33,0.07], [21087,21087,1,794.75,0.029], [21088,21088,1,795.15,0.023], [21089,21089,1,795.44,0.028], [21090,21090,1,795.86,0.004], [21091,21091,1,795.85,0.021], [21092,21092,1,795.9,0.021], [21093,21093,1,795.9,0.007], [21094,21094,1,795.9,0.007], [21095,21095,1,796.08,0.001], [21096,21096,1,795.92,0.001], [21097,21097,1,795.84,0.003], [21098,21098,1,796.94,0.002], [21099,21099,1,796.83,0.002], [21100,21100,1,796.69,0.002], [21101,21101,1,796.51,0.002], [21102,21102,1,796.34,0.002], [21103,21103,1,796.51,0.015], [21104,21104,1,796.69,0.023], [21105,21105,1,796.78,0.015], [21106,21106,1,796.84,0.033], [21107,21107,1,796.89,0.033], [21108,21108,1,797.04,0.033], [21109,21109,1,798.25,0.001], [21110,21110,1,798.57,0.001], [21111,21111,1,798.54,0.001], [21112,21112,1,798.43,0.001], [21113,21113,1,798.32,0.001], [21114,21114,1,798.4,0.001], [21115,21115,1,797.04,0.071], [21116,21116,1,797.09,0.071], [21117,21117,1,796.95,0.05], [21118,21118,1,797,0.025], [21119,21119,1,796.92,0.025], [21120,21120,1,796.82,0.015], [21121,21121,1,796.69,0.015], [21122,21122,1,796.57,0.002], [21123,21123,1,796.6,0.002], [21124,21124,1,796.74,0.002], [21125,21125,1,796.89,0.002], [21126,21126,1,797.02,0.002], [21127,21127,1,795.97,0.002], [21128,21128,1,796.23,0.001], [21129,21129,1,796.61,0.001], [21130,21130,1,795.9,0.003], [21131,21131,1,795.88,0.046], [21132,21132,1,795.9,0.006], [21133,21133,1,795.9,0.006], [21134,21134,1,795.54,0.028], [21135,21135,1,795.22,0.024], [21136,21136,1,795.25,0.004], [21137,21137,1,794.77,0.029], [21138,21138,1,794.48,0.029], [21139,21139,1,794.54,0.037], [21140,21140,1,794.56,0.037], [21141,21141,1,794.41,0.209], [21142,21142,1,794.16,0.044], [21143,21143,1,794.48,0.044], [21144,21144,1,794.27,0.03], [21145,21145,1,794.16,0.097], [21146,21146,1,794.07,0.106], [21147,21147,1,793.97,0.058], [21148,21148,1,793.9,0.059], [21149,21149,1,793.79,0.059], [21150,21150,1,793.77,0.023], [21151,21151,1,793.69,0.03], [21152,21152,1,793.62,0.065], [21153,21153,1,793.47,0.073], [21154,21154,1,793.49,0.04], [21155,21155,1,793.4,0.066], [21156,21156,1,793.21,0.022], [21157,21157,1,793.14,0.121], [21158,21158,1,793.07,0.121], [21159,21159,1,793.26,0.032], [21160,21160,1,792.95,0.032], [21161,21161,1,792.66,0.033], [21162,21162,1,792.54,0.033], [21163,21163,1,792.3,0.061], [21164,21164,1,792.24,0.089], [21165,21165,1,792.21,0.057], [21166,21166,1,792.13,0.012], [21167,21167,1,792.06,0.012], [21168,21168,1,792.03,0.015], [21169,21169,1,791.94,0.015], [21170,21170,1,791.91,0.018], [21171,21171,1,791.87,0.003], [21172,21172,1,791.84,0.003], [21173,21173,1,791.73,0.094], [21174,21174,1,791.49,0.094], [21175,21175,1,791.42,0.021], [21176,21176,1,791.48,0.021], [21177,21177,1,791.33,0.058], [21178,21178,1,791.2,0.092], [21179,21179,1,790.99,0.29], [21180,21180,2,790.88,0.323], [21181,21181,1,790.87,0.276], [21182,21182,1,790.88,0.272], [21183,21183,1,790.85,0.194], [21184,21184,1,790.9,0.1], [21185,21185,1,789.78,0.043], [21186,21186,1,789.63,0.043], [21187,21187,1,789.58,0.062], [21188,21188,1,789.6,0.062], [21189,21189,1,789.68,0.01], [21190,21190,1,789.74,0.013], [21191,21191,1,789.49,0.008], [21192,21192,1,788.34,0.022], [21193,21193,1,787.45,0.076], [21194,21194,1,787.52,0.076], [21195,21195,1,787.6,0.032], [21196,21196,1,787.59,0.01], [21197,21197,1,787.62,0.006], [21198,21198,1,787.66,0.008], [21199,21199,1,787.67,0.008], [21200,21200,1,783.65,0.007], [21201,21201,1,783.05,0.006], [21202,21202,1,783.15,0.006], [21203,21203,1,780.93,0.051], [21204,21204,1,780.51,0.035], [21205,21205,1,780.31,0.035], [21206,21206,1,780.22,0.024], [21207,21207,1,780.18,0.024], [21208,21208,1,780.02,0.12], [21209,21209,1,779.63,0.12], [21210,21210,1,779.55,0.115], [21211,21211,1,779.53,0.115], [21212,21212,1,779.46,0.054], [21213,21213,1,779.42,0.054], [21214,21214,1,779.35,0.054], [21215,21215,1,779.41,0.135], [21216,21216,1,779.47,0.097], [21217,21217,1,779.56,0.115], [21218,21218,1,779.8,0.12], [21219,21219,1,780.11,0.025], [21220,21220,1,780.16,0.026], [21221,21221,1,780.21,0.026], [21222,21222,1,780.12,0.061], [21223,21223,1,780.36,0.061], [21224,21224,1,787.74,0.008], [21225,21225,1,787.65,0.006], [21226,21226,1,787.65,0.01], [21227,21227,1,787.6,0.008], [21228,21228,1,787.51,0.018], [21229,21229,1,787.54,0.078], [21230,21230,1,788.43,0.022], [21231,21231,1,789.45,0.022], [21232,21232,1,789.81,0.008], [21233,21233,1,789.72,0.018], [21234,21234,1,789.64,0.062], [21235,21235,1,789.67,0.081], [21236,21236,1,789.77,0.081], [21237,21237,1,789.97,0.043], [21238,21238,1,791,0.194], [21239,21239,1,790.83,0.194], [21240,21240,1,790.83,0.194], [21241,21241,2,790.81,0.323], [21242,21242,2,790.88,0.323], [21243,21243,1,791.01,0.29], [21244,21244,1,791.13,0.092], [21245,21245,1,791.25,0.092], [21246,21246,1,791.47,0.035], [21247,21247,1,791.41,0.035], [21248,21248,1,791.62,0.003], [21249,21249,1,791.91,0.003], [21250,21250,1,792.12,0.018], [21251,21251,1,792.19,0.012], [21252,21252,1,792.25,0.057], [21253,21253,1,792.35,0.057], [21254,21254,1,792.49,0.052], [21255,21255,1,792.61,0.033], [21256,21256,1,792.82,0.033], [21257,21257,1,793.08,0.034], [21258,21258,1,793.19,0.032], [21259,21259,1,793.2,0.053], [21260,21260,1,792.99,0.121], [21261,21261,1,793.15,0.121], [21262,21262,1,793.3,0.072], [21263,21263,1,793.45,0.022], [21264,21264,1,793.44,0.032], [21265,21265,1,793.44,0.073], [21266,21266,1,793.67,0.065], [21267,21267,1,793.65,0.053], [21268,21268,1,794.05,0.067], [21269,21269,1,794.02,0.023], [21270,21270,1,794.04,0.058], [21271,21271,1,794.04,0.058], [21272,21272,1,794.1,0.106], [21273,21273,1,794.15,0.097], [21274,21274,1,794.26,0.097], [21275,21275,1,794.48,0.044], [21276,21276,1,794.31,0.061], [21277,21277,1,794.46,0.092], [21278,21278,1,794.6,0.055], [21279,21279,1,794.65,0.055], [21280,21280,1,794.75,0.035], [21281,21281,1,794.79,0.035], [21282,21282,1,795.25,0.005], [21283,21283,1,795.48,0.006], [21284,21284,1,795.21,0.009], [21285,21285,1,795.3,0.024], [21286,21286,1,795.62,0.034], [21287,21287,1,796.04,0.026], [21288,21288,1,795.9,0.006], [21289,21289,1,795.86,0.012], [21290,21290,1,795.85,0.046], [21291,21291,1,795.9,0.046], [21292,21292,1,796.68,0.002], [21293,21293,1,797.04,0.002], [21294,21294,1,797.09,0.002], [21295,21295,1,796.89,0.003], [21296,21296,1,796.79,0.002], [21297,21297,1,796.75,0.002], [21298,21298,1,796.69,0.001], [21299,21299,1,796.76,0.017], [21300,21300,1,796.95,0.017], [21301,21301,1,797,0.025], [21302,21302,1,797,0.025], [21303,21303,1,796.9,0.008], [21304,21304,1,796.81,0.071], [21305,21305,1,797.04,0.216], [21306,21306,1,797.15,0.001], [21307,21307,1,798.4,0.001], [21308,21308,1,798.58,0.001], [21309,21309,1,798.69,0.001], [21310,21310,1,798.7,0.001], [21311,21311,1,798.73,0.001], [21312,21312,1,798.91,0.001], [21313,21313,1,799.09,0.001], [21314,21314,1,799.21,0.001], [21315,21315,1,799.24,0.001], [21316,21316,1,798.94,0.001], [21317,21317,1,798.73,0.001], [21318,21318,1,798.7,0.001], [21319,21319,1,798.63,0.001], [21320,21320,1,798.58,0.001], [21321,21321,1,798.42,0.001], [21322,21322,1,798.61,0.001], [21323,21323,1,798.37,0.001], [21324,21324,1,797.3,0.001], [21325,21325,1,797.15,0.001], [21326,21326,1,797.04,0.216], [21327,21327,1,796.93,0.216], [21328,21328,1,796.6,0.008], [21329,21329,1,797.07,0.025], [21330,21330,1,797,0.015], [21331,21331,1,796.96,0.017], [21332,21332,1,796.87,0.001], [21333,21333,1,796.84,0.001], [21334,21334,1,796.84,0.002], [21335,21335,1,796.92,0.004], [21336,21336,1,797.1,0.003], [21337,21337,1,797.1,0.002], [21338,21338,1,797.02,0.002], [21339,21339,1,796.84,0.002], [21340,21340,1,795.83,0.086], [21341,21341,1,795.83,0.086], [21342,21342,1,795.8,0.065], [21343,21343,1,795.87,0.065], [21344,21344,1,795.59,0.026], [21345,21345,1,795.74,0.034], [21346,21346,1,795.3,0.014], [21347,21347,1,795.29,0.009], [21348,21348,1,795.29,0.006], [21349,21349,1,795.01,0.006], [21350,21350,1,794.8,0.035], [21351,21351,1,794.73,0.091], [21352,21352,1,794.65,0.077], [21353,21353,1,794.6,0.055], [21354,21354,1,794.53,0.092], [21355,21355,1,794.44,0.061], [21356,21356,1,794.37,0.061], [21357,21357,1,794.48,0.092], [21358,21358,1,794.28,0.092], [21359,21359,1,794.16,0.101], [21360,21360,1,794.11,0.074], [21361,21361,1,794.03,0.074], [21362,21362,1,794.11,0.067], [21363,21363,1,794.06,0.067], [21364,21364,1,793.58,0.053], [21365,21365,1,793.65,0.043], [21366,21366,1,793.53,0.051], [21367,21367,1,793.53,0.032], [21368,21368,1,793.51,0.032], [21369,21369,1,793.41,0.072], [21370,21370,1,793.25,0.072], [21371,21371,1,793.17,0.053], [21372,21372,1,793.16,0.053], [21373,21373,1,793.13,0.032], [21374,21374,1,793.13,0.034], [21375,21375,1,792.81,0.058], [21376,21376,1,792.6,0.054], [21377,21377,1,792.54,0.052], [21378,21378,1,792.46,0.052], [21379,21379,1,792.39,0.012], [21380,21380,1,791.61,0.025], [21381,21381,1,791.43,0.025], [21382,21382,1,791.38,0.055], [21383,21383,1,791.29,0.055], [21384,21384,1,791.14,0.134], [21385,21385,1,791.05,0.134], [21386,21386,1,790.88,0.29], [21387,21387,2,790.79,0.323], [21388,21388,1,790.77,0.193], [21389,21389,1,790.85,0.193], [21390,21390,1,789.94,0.063], [21391,21391,1,789.79,0.063], [21392,21392,1,789.72,0.098], [21393,21393,1,789.75,0.025], [21394,21394,1,789.86,0.018], [21395,21395,1,789.56,0.022], [21396,21396,1,788.63,0.078], [21397,21397,1,787.69,0.012], [21398,21398,1,787.48,0.018], [21399,21399,1,787.62,0.008], [21400,21400,1,787.7,0.008], [21401,21401,1,787.75,0.01], [21402,21402,1,787.76,0.006], [21403,21403,1,780.72,0.061], [21404,21404,1,780.07,0.026], [21405,21405,1,779.77,0.025], [21406,21406,1,780.13,0.025], [21407,21407,1,779.76,0.097], [21408,21408,1,779.44,0.097], [21409,21409,1,779.41,0.135], [21410,21410,1,779.2,0.176], [21411,21411,1,779.11,0.176], [21412,21412,1,779.27,0.078], [21413,21413,1,779.12,0.078], [21414,21414,1,779.05,0.239], [21415,21415,1,779.09,0.176], [21416,21416,1,779.28,0.25], [21417,21417,1,779.34,0.034], [21418,21418,1,779.87,0.034], [21419,21419,1,787.8,0.01], [21420,21420,1,787.8,0.012], [21421,21421,1,787.75,0.012], [21422,21422,1,787.76,0.008], [21423,21423,1,787.66,0.021], [21424,21424,1,788.44,0.012], [21425,21425,1,789.14,0.021], [21426,21426,1,789.83,0.03], [21427,21427,1,789.92,0.03], [21428,21428,1,789.81,0.025], [21429,21429,1,789.78,0.044], [21430,21430,1,789.85,0.098], [21431,21431,1,789.99,0.015], [21432,21432,1,790.19,0.015], [21433,21433,2,790.77,0.333], [21434,21434,2,790.84,0.309], [21435,21435,1,791.01,0.29], [21436,21436,1,791.37,0.134], [21437,21437,1,791.43,0.134], [21438,21438,1,791.43,0.046], [21439,21439,1,791.36,0.046], [21440,21440,1,791.52,0.045], [21441,21441,1,791.63,0.045], [21442,21442,1,791.67,0.14], [21443,21443,1,791.5,0.22], [21444,21444,1,792.55,0.005], [21445,21445,1,792.61,0.005], [21446,21446,1,792.64,0.063], [21447,21447,1,792.79,0.058], [21448,21448,1,793.09,0.058], [21449,21449,1,793.06,0.053], [21450,21450,1,793.16,0.086], [21451,21451,1,793.3,0.086], [21452,21452,1,793.31,0.055], [21453,21453,1,793.37,0.055], [21454,21454,1,793.47,0.053], [21455,21455,1,793.51,0.053], [21456,21456,1,793.64,0.038], [21457,21457,1,793.79,0.043], [21458,21458,1,793.75,0.043], [21459,21459,1,793.97,0.073], [21460,21460,1,793.9,0.073], [21461,21461,1,793.87,0.184], [21462,21462,1,794.2,0.074], [21463,21463,1,794.21,0.101], [21464,21464,1,794.25,0.101], [21465,21465,1,794.34,0.092], [21466,21466,1,794.2,0.092], [21467,21467,1,794.22,0.092], [21468,21468,2,794.25,0.349], [21469,21469,1,794.58,0.298], [21470,21470,1,794.65,0.077], [21471,21471,1,794.75,0.091], [21472,21472,1,794.78,0.121], [21473,21473,1,794.93,0.1], [21474,21474,1,795.15,0.006], [21475,21475,1,795.18,0.014], [21476,21476,1,795.29,0.014], [21477,21477,1,795.55,0.034], [21478,21478,1,795.53,0.026], [21479,21479,1,795.57,0.068], [21480,21480,1,795.77,0.095], [21481,21481,1,795.73,0.185], [21482,21482,1,795.82,0.095], [21483,21483,1,795.86,0.095], [21484,21484,1,795.92,0.064], [21485,21485,1,795.88,0.007], [21486,21486,1,795.85,0.065], [21487,21487,1,795.85,0.04], [21488,21488,1,797.19,0.006], [21489,21489,1,797.22,0.003], [21490,21490,1,797.09,0.002], [21491,21491,1,797.04,0.002], [21492,21492,1,796.44,0.002], [21493,21493,1,797.02,0.017], [21494,21494,1,797.08,0.015], [21495,21495,1,797.08,0.015], [21496,21496,1,796.7,0.233], [21497,21497,1,796.93,0.233], [21498,21498,1,797.07,0.001], [21499,21499,1,797.24,0.002], [21500,21500,1,798.52,0.001], [21501,21501,1,798.66,0.001], [21502,21502,1,798.49,0.001], [21503,21503,1,798.6,0.002], [21504,21504,1,798.6,0.001], [21505,21505,1,798.65,0.001], [21506,21506,1,798.83,0.001], [21507,21507,1,799.14,0.001], [21508,21508,1,799.3,0.001], [21509,21509,1,799.26,0.001], [21510,21510,1,799.2,0.001], [21511,21511,1,799.3,0.001], [21512,21512,1,799.24,0.001], [21513,21513,1,798.95,0.001], [21514,21514,1,798.67,0.001], [21515,21515,1,798.63,0.001], [21516,21516,1,798.6,0.002], [21517,21517,1,798.58,0.001], [21518,21518,1,798.61,0.001], [21519,21519,1,798.54,0.001], [21520,21520,1,797.41,0.003], [21521,21521,1,797.25,0.003], [21522,21522,1,797.09,0.04], [21523,21523,1,796.93,0.04], [21524,21524,1,797.12,0.031], [21525,21525,1,797.17,0.031], [21526,21526,1,797.08,0.291], [21527,21527,1,797.2,0.003], [21528,21528,1,797.16,0.003], [21529,21529,1,797.33,0.006], [21530,21530,1,797.32,0.006], [21531,21531,1,796.37,0.002], [21532,21532,1,795.96,0.002], [21533,21533,1,796.01,0.012], [21534,21534,1,795.9,0.007], [21535,21535,1,795.94,0.064], [21536,21536,1,795.92,0.064], [21537,21537,1,795.66,0.095], [21538,21538,1,795.48,0.185], [21539,21539,1,795.57,0.095], [21540,21540,1,795.57,0.068], [21541,21541,1,795.53,0.068], [21542,21542,1,795.52,0.127], [21543,21543,1,795.44,0.104], [21544,21544,1,795.16,0.104], [21545,21545,1,795.08,0.095], [21546,21546,1,794.97,0.1], [21547,21547,1,794.8,0.121], [21548,21548,1,794.78,0.121], [21549,21549,1,794.75,0.298], [21550,21550,1,794.4,0.298], [21551,21551,2,794.01,0.349], [21552,21552,2,793.92,0.433], [21553,21553,1,794.02,0.282], [21554,21554,1,794.13,0.282], [21555,21555,1,794.24,0.183], [21556,21556,1,794.13,0.183], [21557,21557,1,794.08,0.005], [21558,21558,1,794,0.184], [21559,21559,1,793.82,0.073], [21560,21560,1,793.97,0.009], [21561,21561,1,793.97,0.006], [21562,21562,1,793.94,0.004], [21563,21563,1,793.7,0.038], [21564,21564,1,793.48,0.086], [21565,21565,1,793.42,0.06], [21566,21566,1,793.41,0.06], [21567,21567,1,793.35,0.045], [21568,21568,1,793.34,0.045], [21569,21569,1,793.18,0.086], [21570,21570,1,793.06,0.053], [21571,21571,1,793.02,0.049], [21572,21572,1,792.86,0.058], [21573,21573,1,792.79,0.005], [21574,21574,1,792.69,0.005], [21575,21575,1,791.45,0.159], [21576,21576,1,791.44,0.159], [21577,21577,1,791.45,0.14], [21578,21578,1,791.66,0.021], [21579,21579,1,791.66,0.045], [21580,21580,1,791.34,0.063], [21581,21581,1,791.42,0.046], [21582,21582,1,791.52,0.124], [21583,21583,1,791.08,0.204], [21584,21584,2,790.9,0.309], [21585,21585,1,790.81,0.253], [21586,21586,1,790.25,0.055], [21587,21587,1,790.1,0.055], [21588,21588,1,789.98,0.096], [21589,21589,1,789.85,0.096], [21590,21590,1,789.84,0.044], [21591,21591,1,789.87,0.056], [21592,21592,1,789.98,0.012], [21593,21593,1,790,0.012], [21594,21594,1,789.77,0.021], [21595,21595,1,789.37,0.01], [21596,21596,1,788.57,0.006], [21597,21597,1,788.18,0.015], [21598,21598,1,787.82,0.015], [21599,21599,1,787.88,0.015], [21600,21600,1,780.36,0.043], [21601,21601,1,779.95,0.043], [21602,21602,1,779.24,0.043], [21603,21603,1,779.2,0.182], [21604,21604,1,779.1,0.176], [21605,21605,1,779.04,0.239], [21606,21606,1,778.96,0.078], [21607,21607,2,779,0.468], [21608,21608,1,779.15,0.025], [21609,21609,1,778.67,0.025], [21610,21610,2,778.72,0.31], [21611,21611,2,778.86,0.468], [21612,21612,2,779.02,0.382], [21613,21613,2,779.16,0.382], [21614,21614,1,779.22,0.219], [21615,21615,1,779.67,0.182], [21616,21616,1,788.2,0.01], [21617,21617,1,787.94,0.01], [21618,21618,1,788.68,0.014], [21619,21619,1,789.67,0.006], [21620,21620,1,789.93,0.01], [21621,21621,1,789.97,0.01], [21622,21622,1,790,0.012], [21623,21623,1,789.94,0.017], [21624,21624,1,789.92,0.056], [21625,21625,1,789.93,0.056], [21626,21626,1,789.94,0.038], [21627,21627,1,789.89,0.096], [21628,21628,1,789.97,0.055], [21629,21629,1,790.29,0.058], [21630,21630,1,790.37,0.058], [21631,21631,1,790.85,0.253], [21632,21632,1,790.92,0.253], [21633,21633,2,791.02,0.309], [21634,21634,1,791.12,0.124], [21635,21635,1,791.23,0.124], [21636,21636,1,791.33,0.133], [21637,21637,1,791.44,0.167], [21638,21638,1,791.67,0.057], [21639,21639,1,791.69,0.03], [21640,21640,1,791.68,0.021], [21641,21641,1,791.59,0.159], [21642,21642,1,791.73,0.159], [21643,21643,1,792.42,0.033], [21644,21644,1,792.41,0.088], [21645,21645,1,792.54,0.052], [21646,21646,1,792.69,0.052], [21647,21647,1,792.72,0.005], [21648,21648,1,792.94,0.002], [21649,21649,1,793.12,0.002], [21650,21650,1,793.26,0.004], [21651,21651,1,793.26,0.053], [21652,21652,1,793.25,0.053], [21653,21653,1,793.32,0.018], [21654,21654,1,793.39,0.018], [21655,21655,1,793.43,0.056], [21656,21656,1,793.49,0.038], [21657,21657,1,793.55,0.04], [21658,21658,1,793.77,0.038], [21659,21659,1,794.03,0.004], [21660,21660,1,794.03,0.006], [21661,21661,1,794.03,0.009], [21662,21662,1,794.23,0.003], [21663,21663,1,794.33,0.005], [21664,21664,1,793.95,0.008], [21665,21665,1,794.02,0.183], [21666,21666,1,794.27,0.183], [21667,21667,1,794.14,0.084], [21668,21668,1,794.01,0.282], [21669,21669,2,793.92,0.433], [21670,21670,1,794.06,0.204], [21671,21671,1,794.44,0.261], [21672,21672,1,794.75,0.067], [21673,21673,1,794.7,0.145], [21674,21674,1,794.78,0.121], [21675,21675,1,794.89,0.095], [21676,21676,1,795.01,0.095], [21677,21677,1,795.13,0.104], [21678,21678,1,795.21,0.104], [21679,21679,1,795.33,0.122], [21680,21680,1,795.55,0.127], [21681,21681,1,795.6,0.086], [21682,21682,1,795.68,0.108], [21683,21683,1,795.78,0.098], [21684,21684,1,795.89,0.113], [21685,21685,1,795.92,0.064], [21686,21686,1,795.99,0.064], [21687,21687,1,796.03,0.011], [21688,21688,1,796.15,0.012], [21689,21689,1,796,0.002], [21690,21690,1,796.37,0.004], [21691,21691,1,797.48,0.006], [21692,21692,1,797.28,0.006], [21693,21693,1,797.19,0.003], [21694,21694,1,797.09,0.031], [21695,21695,1,797.2,0.022], [21696,21696,1,797.3,0.022], [21697,21697,1,797.46,0.035], [21698,21698,1,797.63,0.003], [21699,21699,1,797.79,0.004], [21700,21700,1,798.6,0.001], [21701,21701,1,798.6,0.001], [21702,21702,1,798.6,0.001], [21703,21703,1,798.6,0.003], [21704,21704,1,798.54,0.001], [21705,21705,1,798.6,0.001], [21706,21706,1,798.6,0.001], [21707,21707,1,798.54,0.001], [21708,21708,1,798.5,0.001], [21709,21709,1,798.68,0.001], [21710,21710,1,798.71,0.001], [21711,21711,1,798.97,0.001], [21712,21712,1,799.04,0.001], [21713,21713,1,799.36,0.001], [21714,21714,1,799.25,0.001], [21715,21715,1,798.81,0.001], [21716,21716,1,799.78,0.001], [21717,21717,1,799.87,0.001], [21718,21718,1,799.9,0.001], [21719,21719,1,799.76,0.001], [21720,21720,1,799.7,0.001], [21721,21721,1,800.11,0.001], [21722,21722,1,800.11,0.001], [21723,21723,1,799.93,0.001], [21724,21724,1,799.97,0.001], [21725,21725,1,800.08,0.001], [21726,21726,1,799.43,0.001], [21727,21727,1,798.87,0.001], [21728,21728,1,798.76,0.001], [21729,21729,1,798.61,0.001], [21730,21730,1,798.67,0.003], [21731,21731,1,798.67,0.001], [21732,21732,1,798.67,0.001], [21733,21733,1,797.87,0.004], [21734,21734,1,797.71,0.003], [21735,21735,1,797.55,0.035], [21736,21736,1,797.22,0.036], [21737,21737,1,797.33,0.022], [21738,21738,1,797.47,0.003], [21739,21739,1,796.51,0.004], [21740,21740,1,796.33,0.005], [21741,21741,1,796.3,0.018], [21742,21742,1,796.09,0.011], [21743,21743,1,796,0.074], [21744,21744,1,795.92,0.064], [21745,21745,1,795.83,0.113], [21746,21746,1,795.79,0.098], [21747,21747,1,795.68,0.108], [21748,21748,1,795.59,0.086], [21749,21749,1,795.46,0.086], [21750,21750,1,795.31,0.122], [21751,21751,1,795.2,0.122], [21752,21752,1,795.06,0.094], [21753,21753,1,795,0.125], [21754,21754,1,794.83,0.156], [21755,21755,1,794.78,0.182], [21756,21756,1,794.74,0.145], [21757,21757,1,794.77,0.067], [21758,21758,1,794.66,0.048], [21759,21759,1,794.63,0.204], [21760,21760,1,794.27,0.204], [21761,21761,1,794.12,0.282], [21762,21762,1,794.23,0.084], [21763,21763,1,794.36,0.183], [21764,21764,1,794.39,0.008], [21765,21765,1,794.44,0.008], [21766,21766,1,794.52,0.003], [21767,21767,1,794.29,0.003], [21768,21768,1,794.07,0.002], [21769,21769,1,794.01,0.049], [21770,21770,1,793.92,0.056], [21771,21771,1,793.73,0.056], [21772,21772,1,793.61,0.04], [21773,21773,1,793.58,0.038], [21774,21774,1,793.51,0.056], [21775,21775,1,793.46,0.014], [21776,21776,1,793.47,0.018], [21777,21777,1,793.19,0.006], [21778,21778,1,793.14,0.002], [21779,21779,1,792.97,0.002], [21780,21780,1,792.77,0.017], [21781,21781,1,792.69,0.052], [21782,21782,1,792.53,0.052], [21783,21783,1,792.46,0.088], [21784,21784,1,792.43,0.063], [21785,21785,1,792.45,0.017], [21786,21786,1,792.58,0.018], [21787,21787,1,792.43,0.024], [21788,21788,1,792.16,0.033], [21789,21789,1,791.9,0.019], [21790,21790,1,792,0.03], [21791,21791,1,791.63,0.03], [21792,21792,1,791.57,0.057], [21793,21793,1,791.43,0.167], [21794,21794,1,791.29,0.118], [21795,21795,1,791.25,0.133], [21796,21796,1,791.24,0.133], [21797,21797,1,791.16,0.178], [21798,21798,1,791.06,0.178], [21799,21799,1,790.92,0.123], [21800,21800,1,790.44,0.024], [21801,21801,1,790.36,0.043], [21802,21802,1,790.37,0.042], [21803,21803,1,790.26,0.042], [21804,21804,1,790.17,0.038], [21805,21805,1,790.12,0.038], [21806,21806,1,790.12,0.039], [21807,21807,1,790.06,0.038], [21808,21808,1,790,0.056], [21809,21809,1,789.96,0.017], [21810,21810,1,789.98,0.017], [21811,21811,1,789.95,0.014], [21812,21812,1,789.94,0.014], [21813,21813,1,789.94,0.01], [21814,21814,1,789.31,0.01], [21815,21815,1,788.67,0.013], [21816,21816,1,779.41,0.219], [21817,21817,1,779.18,0.219], [21818,21818,1,778.95,0.232], [21819,21819,1,779.17,0.232], [21820,21820,2,779.13,0.31], [21821,21821,2,779.21,0.31], [21822,21822,1,779.16,0.093], [21823,21823,1,779.54,0.093], [21824,21824,1,789.13,0.013], [21825,21825,1,789.67,0.012], [21826,21826,1,789.94,0.011], [21827,21827,1,789.95,0.011], [21828,21828,1,789.96,0.027], [21829,21829,1,790,0.027], [21830,21830,1,790.02,0.056], [21831,21831,1,790.14,0.038], [21832,21832,1,790.17,0.032], [21833,21833,1,790.23,0.035], [21834,21834,1,790.3,0.039], [21835,21835,1,790.31,0.061], [21836,21836,1,790.38,0.042], [21837,21837,1,790.39,0.043], [21838,21838,1,790.41,0.024], [21839,21839,1,790.53,0.024], [21840,21840,1,791.02,0.08], [21841,21841,1,791.07,0.123], [21842,21842,1,791.13,0.178], [21843,21843,1,791.27,0.025], [21844,21844,1,791.38,0.016], [21845,21845,1,791.33,0.118], [21846,21846,1,791.47,0.057], [21847,21847,1,791.58,0.057], [21848,21848,1,791.63,0.03], [21849,21849,1,792,0.019], [21850,21850,1,791.99,0.019], [21851,21851,1,792.26,0.033], [21852,21852,1,792.41,0.024], [21853,21853,1,792.48,0.017], [21854,21854,1,792.42,0.017], [21855,21855,1,792.48,0.088], [21856,21856,1,792.56,0.088], [21857,21857,1,792.62,0.088], [21858,21858,1,792.74,0.02], [21859,21859,1,792.88,0.02], [21860,21860,1,792.9,0.017], [21861,21861,1,793.18,0.006], [21862,21862,1,793.39,0.006], [21863,21863,1,793.62,0.014], [21864,21864,1,793.69,0.017], [21865,21865,1,793.59,0.038], [21866,21866,1,793.54,0.065], [21867,21867,1,793.66,0.065], [21868,21868,1,793.88,0.056], [21869,21869,1,793.96,0.049], [21870,21870,1,794.04,0.046], [21871,21871,1,794.22,0.012], [21872,21872,1,794.44,0.012], [21873,21873,1,794.51,0.014], [21874,21874,1,794.51,0.014], [21875,21875,1,794.47,0.084], [21876,21876,1,794.42,0.084], [21877,21877,1,794.37,0.084], [21878,21878,1,794.51,0.204], [21879,21879,1,794.64,0.048], [21880,21880,1,794.89,0.079], [21881,21881,1,794.85,0.04], [21882,21882,1,794.75,0.067], [21883,21883,1,794.78,0.182], [21884,21884,1,794.87,0.156], [21885,21885,1,795.05,0.125], [21886,21886,1,795.06,0.058], [21887,21887,1,795.23,0.07], [21888,21888,1,795.38,0.119], [21889,21889,1,795.45,0.08], [21890,21890,1,795.6,0.08], [21891,21891,1,795.72,0.055], [21892,21892,1,795.76,0.055], [21893,21893,1,795.81,0.145], [21894,21894,1,795.96,0.145], [21895,21895,1,795.93,0.102], [21896,21896,1,796.08,0.131], [21897,21897,1,796.35,0.018], [21898,21898,1,796.51,0.005], [21899,21899,1,796.54,0.007], [21900,21900,1,797.44,0.036], [21901,21901,1,797.32,0.036], [21902,21902,1,797.56,0.054], [21903,21903,1,797.78,0.006], [21904,21904,1,797.94,0.006], [21905,21905,1,798.1,0.008], [21906,21906,1,798.7,0.007], [21907,21907,1,798.7,0.001], [21908,21908,1,798.7,0.001], [21909,21909,1,798.7,0.001], [21910,21910,1,798.66,0.001], [21911,21911,1,798.7,0.001], [21912,21912,1,799.21,0.001], [21913,21913,1,799.28,0.001], [21914,21914,1,800.42,0.001], [21915,21915,1,800.61,0.001], [21916,21916,1,800.56,0.001], [21917,21917,1,800.59,0.001], [21918,21918,1,800.68,0.001], [21919,21919,1,800.06,0.001], [21920,21920,1,800.15,0.001], [21921,21921,1,800.15,0.001], [21922,21922,1,800.2,0.001], [21923,21923,1,800.25,0.001], [21924,21924,1,800.22,0.001], [21925,21925,1,800.2,0.001], [21926,21926,1,800.72,0.001], [21927,21927,1,800.68,0.001], [21928,21928,1,800.64,0.001], [21929,21929,1,800.6,0.001], [21930,21930,1,800.46,0.001], [21931,21931,1,799.61,0.001], [21932,21932,1,798.57,0.001], [21933,21933,1,798.85,0.001], [21934,21934,1,798.87,0.001], [21935,21935,1,798.87,0.001], [21936,21936,1,798.79,0.001], [21937,21937,1,798.74,0.007], [21938,21938,1,798.34,0.009], [21939,21939,1,798.46,0.009], [21940,21940,1,798.18,0.008], [21941,21941,1,798.08,0.008], [21942,21942,1,798,0.006], [21943,21943,1,797.84,0.006], [21944,21944,1,797.65,0.054], [21945,21945,1,797.68,0.049], [21946,21946,1,797.59,0.049], [21947,21947,1,796.95,0.038], [21948,21948,1,796.86,0.046], [21949,21949,1,796.65,0.057], [21950,21950,1,796.4,0.057], [21951,21951,1,796.4,0.057], [21952,21952,1,796.35,0.126], [21953,21953,1,796.24,0.131], [21954,21954,1,795.96,0.102], [21955,21955,1,795.99,0.145], [21956,21956,1,795.82,0.045], [21957,21957,1,795.78,0.045], [21958,21958,1,795.88,0.055], [21959,21959,1,795.77,0.02], [21960,21960,1,795.72,0.08], [21961,21961,1,795.49,0.07], [21962,21962,1,795.37,0.07], [21963,21963,1,795.24,0.058], [21964,21964,1,795.12,0.058], [21965,21965,1,795,0.078], [21966,21966,1,794.82,0.078], [21967,21967,1,794.82,0.028], [21968,21968,1,794.85,0.04], [21969,21969,1,794.84,0.079], [21970,21970,1,794.6,0.079], [21971,21971,1,794.53,0.041], [21972,21972,1,794.63,0.064], [21973,21973,1,794.57,0.054], [21974,21974,1,794.5,0.045], [21975,21975,1,794.53,0.014], [21976,21976,1,794.49,0.01], [21977,21977,1,794.35,0.01], [21978,21978,1,794.14,0.06], [21979,21979,1,794.02,0.06], [21980,21980,1,793.94,0.049], [21981,21981,1,793.91,0.049], [21982,21982,1,793.68,0.065], [21983,21983,1,793.54,0.008], [21984,21984,1,793.74,0.021], [21985,21985,1,793.88,0.017], [21986,21986,1,793.77,0.024], [21987,21987,1,793.53,0.006], [21988,21988,1,793.25,0.032], [21989,21989,1,793.01,0.01], [21990,21990,1,792.86,0.01], [21991,21991,1,792.73,0.017], [21992,21992,1,792.68,0.011], [21993,21993,1,792.57,0.011], [21994,21994,1,792.49,0.034], [21995,21995,1,792.45,0.034], [21996,21996,1,792.43,0.021], [21997,21997,1,792.25,0.053], [21998,21998,1,791.87,0.11], [21999,21999,1,791.88,0.11], [22000,22000,1,791.71,0.028], [22001,22001,1,791.66,0.022], [22002,22002,1,791.65,0.016], [22003,22003,1,791.46,0.025], [22004,22004,1,791.24,0.009], [22005,22005,1,791.28,0.123], [22006,22006,1,791.09,0.08], [22007,22007,1,790.46,0.062], [22008,22008,1,790.39,0.067], [22009,22009,1,790.42,0.081], [22010,22010,1,790.42,0.046], [22011,22011,1,790.42,0.035], [22012,22012,1,790.35,0.034], [22013,22013,1,790.25,0.032], [22014,22014,1,790.26,0.032], [22015,22015,1,790.11,0.032], [22016,22016,1,790.07,0.011], [22017,22017,1,790.02,0.011], [22018,22018,1,789.99,0.006], [22019,22019,1,789.87,0.011], [22020,22020,1,789.66,0.012], [22021,22021,1,789.49,0.012], [22022,22022,1,779.45,0.101], [22023,22023,1,779.37,0.008], [22024,22024,1,779.53,0.008], [22025,22025,1,789.8,0.012], [22026,22026,1,789.95,0.006], [22027,22027,1,790.04,0.006], [22028,22028,1,790.1,0.011], [22029,22029,1,790.18,0.015], [22030,22030,1,790.26,0.014], [22031,22031,1,790.23,0.014], [22032,22032,1,790.3,0.034], [22033,22033,1,790.48,0.034], [22034,22034,1,790.52,0.034], [22035,22035,1,790.43,0.081], [22036,22036,1,790.4,0.081], [22037,22037,1,790.4,0.067], [22038,22038,1,790.46,0.062], [22039,22039,1,791.72,0.027], [22040,22040,1,791.21,0.062], [22041,22041,1,791.12,0.088], [22042,22042,1,791.61,0.011], [22043,22043,1,791.75,0.011], [22044,22044,1,791.74,0.011], [22045,22045,1,791.82,0.028], [22046,22046,1,791.87,0.028], [22047,22047,1,791.89,0.023], [22048,22048,1,791.92,0.053], [22049,22049,1,792.16,0.053], [22050,22050,1,792.42,0.049], [22051,22051,1,792.51,0.034], [22052,22052,1,792.58,0.03], [22053,22053,1,792.66,0.04], [22054,22054,1,792.77,0.011], [22055,22055,1,792.79,0.017], [22056,22056,1,792.83,0.01], [22057,22057,1,793.25,0.016], [22058,22058,1,793.81,0.006], [22059,22059,1,794.06,0.017], [22060,22060,1,794,0.021], [22061,22061,1,793.68,0.008], [22062,22062,1,793.78,0.008], [22063,22063,1,794.02,0.007], [22064,22064,1,794.07,0.007], [22065,22065,1,794.08,0.06], [22066,22066,1,794.12,0.06], [22067,22067,1,794.24,0.049], [22068,22068,1,794.36,0.049], [22069,22069,1,794.47,0.045], [22070,22070,1,794.5,0.045], [22071,22071,1,794.57,0.054], [22072,22072,1,794.63,0.064], [22073,22073,1,794.7,0.041], [22074,22074,1,794.7,0.067], [22075,22075,1,794.62,0.067], [22076,22076,1,794.9,0.012], [22077,22077,1,794.9,0.028], [22078,22078,1,794.9,0.078], [22079,22079,1,795.08,0.042], [22080,22080,1,795.2,0.042], [22081,22081,1,795.32,0.07], [22082,22082,1,796.09,0.017], [22083,22083,1,796.37,0.017], [22084,22084,1,796.32,0.025], [22085,22085,1,796.37,0.025], [22086,22086,1,796.37,0.025], [22087,22087,1,795.85,0.045], [22088,22088,1,795.9,0.049], [22089,22089,1,796,0.049], [22090,22090,1,796.02,0.126], [22091,22091,1,796.18,0.126], [22092,22092,1,796.35,0.089], [22093,22093,1,796.4,0.06], [22094,22094,1,796.4,0.057], [22095,22095,1,796.5,0.057], [22096,22096,1,796.71,0.038], [22097,22097,1,796.72,0.046], [22098,22098,1,796.84,0.046], [22099,22099,1,798,0.008], [22100,22100,1,797.95,0.008], [22101,22101,1,797.93,0.01], [22102,22102,1,798.01,0.01], [22103,22103,1,797.74,0.009], [22104,22104,1,798.44,0.007], [22105,22105,1,799.18,0.001], [22106,22106,1,799.47,0.001], [22107,22107,1,799.42,0.001], [22108,22108,1,799.24,0.001], [22109,22109,1,799.69,0.001], [22110,22110,1,800.12,0.001], [22111,22111,1,800.3,0.002], [22112,22112,1,800.6,0.001], [22113,22113,1,800.6,0.001], [22114,22114,1,800.68,0.001], [22115,22115,1,800.79,0.001], [22116,22116,1,800.62,0.002], [22117,22117,1,800.2,0.002], [22118,22118,1,800.24,0.001], [22119,22119,1,800.89,0.002], [22120,22120,1,800.56,0.002], [22121,22121,1,800.7,0.002], [22122,22122,1,800.7,0.002], [22123,22123,1,800.72,0.001], [22124,22124,1,800.7,0.001], [22125,22125,1,800.67,0.001], [22126,22126,1,800.37,0.002], [22127,22127,1,799.96,0.001], [22128,22128,1,799.47,0.001], [22129,22129,1,799.52,0.001], [22130,22130,1,799.57,0.002], [22131,22131,1,799.46,0.002], [22132,22132,1,798.35,0.01], [22133,22133,1,798.26,0.01], [22134,22134,1,797.19,0.138], [22135,22135,1,796.78,0.048], [22136,22136,1,797.04,0.048], [22137,22137,1,796.91,0.063], [22138,22138,1,796.7,0.046], [22139,22139,1,796.77,0.038], [22140,22140,1,796.55,0.037], [22141,22141,1,796.4,0.06], [22142,22142,1,796.4,0.06], [22143,22143,1,796.35,0.089], [22144,22144,1,796.24,0.126], [22145,22145,1,796.1,0.081], [22146,22146,1,796.29,0.049], [22147,22147,1,796.19,0.049], [22148,22148,1,796.23,0.015], [22149,22149,1,796.4,0.016], [22150,22150,1,796.41,0.025], [22151,22151,1,796.38,0.023], [22152,22152,1,796.36,0.023], [22153,22153,1,796.42,0.017], [22154,22154,1,796.25,0.019], [22155,22155,1,795.65,0.014], [22156,22156,1,795.37,0.042], [22157,22157,1,795.28,0.028], [22158,22158,1,795.19,0.012], [22159,22159,1,795.04,0.012], [22160,22160,1,794.8,0.073], [22161,22161,1,794.69,0.067], [22162,22162,1,794.72,0.054], [22163,22163,1,794.6,0.096], [22164,22164,1,794.54,0.054], [22165,22165,1,794.56,0.046], [22166,22166,1,794.47,0.046], [22167,22167,1,794.4,0.049], [22168,22168,1,794.3,0.049], [22169,22169,1,794.2,0.06], [22170,22170,1,794.18,0.009], [22171,22171,1,794.22,0.012], [22172,22172,1,794.14,0.007], [22173,22173,1,793.99,0.007], [22174,22174,1,794.04,0.008], [22175,22175,1,794,0.021], [22176,22176,1,793.99,0.021], [22177,22177,1,793.85,0.006], [22178,22178,1,793.55,0.008], [22179,22179,1,793.64,0.025], [22180,22180,1,793.41,0.018], [22181,22181,1,792.98,0.025], [22182,22182,1,792.89,0.021], [22183,22183,1,792.74,0.073], [22184,22184,1,792.57,0.073], [22185,22185,1,792.45,0.03], [22186,22186,1,792.39,0.049], [22187,22187,1,792.37,0.041], [22188,22188,1,792.32,0.002], [22189,22189,1,792.1,0.002], [22190,22190,1,792,0.023], [22191,22191,1,792.01,0.028], [22192,22192,1,791.86,0.013], [22193,22193,1,791.79,0.013], [22194,22194,1,791.66,0.011], [22195,22195,1,791.26,0.062], [22196,22196,1,791.25,0.062], [22197,22197,1,790.56,0.062], [22198,22198,1,790.46,0.062], [22199,22199,1,790.43,0.112], [22200,22200,1,790.4,0.112], [22201,22201,1,790.45,0.03], [22202,22202,1,790.54,0.024], [22203,22203,1,790.41,0.024], [22204,22204,1,790.26,0.022], [22205,22205,1,790.27,0.014], [22206,22206,1,790.21,0.015], [22207,22207,1,779.34,0.008], [22208,22208,1,779.33,0.007], [22209,22209,1,779.15,0.007], [22210,22210,1,779.12,0.008], [22211,22211,1,790.45,0.022], [22212,22212,1,790.55,0.022], [22213,22213,1,790.48,0.03], [22214,22214,1,790.41,0.03], [22215,22215,1,790.38,0.112], [22216,22216,1,790.42,0.169], [22217,22217,1,790.53,0.04], [22218,22218,1,790.89,0.001], [22219,22219,1,791.57,0.002], [22220,22220,1,791.53,0.002], [22221,22221,1,791.48,0.048], [22222,22222,1,791.38,0.063], [22223,22223,1,791.33,0.061], [22224,22224,1,791.38,0.061], [22225,22225,1,791.7,0.012], [22226,22226,1,791.76,0.013], [22227,22227,1,791.84,0.019], [22228,22228,1,791.79,0.019], [22229,22229,1,791.81,0.059], [22230,22230,1,792,0.059], [22231,22231,1,792.24,0.003], [22232,22232,1,792.39,0.002], [22233,22233,1,792.57,0.001], [22234,22234,1,792.47,0.001], [22235,22235,1,792.44,0.049], [22236,22236,1,792.48,0.02], [22237,22237,1,792.58,0.026], [22238,22238,1,792.76,0.073], [22239,22239,1,792.9,0.021], [22240,22240,1,793.06,0.025], [22241,22241,1,793.41,0.018], [22242,22242,1,793.7,0.025], [22243,22243,1,793.64,0.025], [22244,22244,1,793.56,0.008], [22245,22245,1,793.77,0.006], [22246,22246,1,793.72,0.012], [22247,22247,1,793.59,0.017], [22248,22248,1,793.93,0.151], [22249,22249,1,794.16,0.003], [22250,22250,1,794.2,0.003], [22251,22251,1,794.26,0.012], [22252,22252,1,794.22,0.009], [22253,22253,1,794.34,0.009], [22254,22254,1,794.37,0.049], [22255,22255,1,794.46,0.049], [22256,22256,1,794.55,0.046], [22257,22257,1,794.66,0.096], [22258,22258,1,794.75,0.051], [22259,22259,1,794.83,0.067], [22260,22260,1,795.06,0.073], [22261,22261,1,795.3,0.012], [22262,22262,1,795.35,0.018], [22263,22263,1,795.45,0.018], [22264,22264,1,795.49,0.032], [22265,22265,1,795.82,0.014], [22266,22266,1,796.53,0.019], [22267,22267,1,796.38,0.017], [22268,22268,1,796.35,0.023], [22269,22269,1,796.36,0.023], [22270,22270,1,796.44,0.016], [22271,22271,1,796.4,0.016], [22272,22272,1,796.44,0.015], [22273,22273,1,796.34,0.015], [22274,22274,1,796.31,0.013], [22275,22275,1,796.19,0.095], [22276,22276,1,796.29,0.142], [22277,22277,1,796.45,0.08], [22278,22278,1,796.49,0.017], [22279,22279,1,796.49,0.045], [22280,22280,1,796.64,0.037], [22281,22281,1,796.8,0.037], [22282,22282,1,796.76,0.063], [22283,22283,1,796.89,0.063], [22284,22284,1,796.95,0.048], [22285,22285,1,796.82,0.048], [22286,22286,1,796.93,0.082], [22287,22287,1,797.56,0.138], [22288,22288,1,797.72,0.001], [22289,22289,1,799.65,0.001], [22290,22290,1,799.65,0.002], [22291,22291,1,799.59,0.002], [22292,22292,1,799.78,0.001], [22293,22293,1,800.15,0.001], [22294,22294,1,800.45,0.002], [22295,22295,1,800.67,0.001], [22296,22296,1,800.7,0.001], [22297,22297,1,800.7,0.001], [22298,22298,1,800.7,0.001], [22299,22299,1,800.7,0.001], [22300,22300,1,800.81,0.002], [22301,22301,1,800.81,0.002], [22302,22302,1,800.7,0.002], [22303,22303,1,800.7,0.002], [22304,22304,1,800.7,0.002], [22305,22305,1,800.7,0.002], [22306,22306,1,800.1,0.001], [22307,22307,1,799.96,0.001], [22308,22308,1,799.72,0.002], [22309,22309,1,799.74,0.001], [22310,22310,1,799.7,0.001], [22311,22311,1,797.94,0.001], [22312,22312,1,797.84,0.001], [22313,22313,1,797.8,0.001], [22314,22314,1,797.79,0.029], [22315,22315,1,797.3,0.044], [22316,22316,1,797,0.082], [22317,22317,1,796.96,0.048], [22318,22318,1,797.08,0.015], [22319,22319,1,797.04,0.03], [22320,22320,1,796.85,0.022], [22321,22321,1,796.82,0.013], [22322,22322,1,796.69,0.037], [22323,22323,1,796.62,0.017], [22324,22324,1,796.62,0.017], [22325,22325,1,796.53,0.08], [22326,22326,1,796.3,0.142], [22327,22327,1,796.26,0.095], [22328,22328,1,796.32,0.078], [22329,22329,1,796.38,0.013], [22330,22330,1,796.47,0.123], [22331,22331,1,796.38,0.063], [22332,22332,1,796.38,0.073], [22333,22333,1,796.4,0.04], [22334,22334,1,796.4,0.04], [22335,22335,1,796.33,0.006], [22336,22336,1,796.51,0.003], [22337,22337,1,795.82,0.002], [22338,22338,1,795.54,0.023], [22339,22339,1,795.46,0.032], [22340,22340,1,795.5,0.074], [22341,22341,1,795.36,0.085], [22342,22342,1,795.02,0.091], [22343,22343,1,794.89,0.047], [22344,22344,1,794.82,0.039], [22345,22345,1,794.78,0.052], [22346,22346,1,794.72,0.007], [22347,22347,1,794.51,0.008], [22348,22348,1,794.48,0.013], [22349,22349,1,794.45,0.015], [22350,22350,1,794.28,0.015], [22351,22351,1,794.25,0.004], [22352,22352,1,794.23,0.004], [22353,22353,1,794.17,0.001], [22354,22354,1,793.63,0.017], [22355,22355,1,793.57,0.012], [22356,22356,1,793.63,0.017], [22357,22357,1,793.53,0.087], [22358,22358,1,793.49,0.136], [22359,22359,1,793.47,0.025], [22360,22360,1,793.37,0.018], [22361,22361,1,793.05,0.025], [22362,22362,1,792.91,0.025], [22363,22363,1,792.87,0.026], [22364,22364,1,792.67,0.026], [22365,22365,1,792.6,0.02], [22366,22366,1,792.61,0.02], [22367,22367,1,792.7,0.001], [22368,22368,1,792.75,0.001], [22369,22369,1,792.54,0.003], [22370,22370,1,791.99,0.059], [22371,22371,1,791.82,0.035], [22372,22372,1,791.77,0.033], [22373,22373,1,791.8,0.033], [22374,22374,1,791.75,0.002], [22375,22375,1,791.8,0.012], [22376,22376,1,791.52,0.061], [22377,22377,1,791.41,0.063], [22378,22378,1,791.44,0.063], [22379,22379,1,791.44,0.048], [22380,22380,1,791.45,0.048], [22381,22381,1,791.45,0.048], [22382,22382,1,791.47,0.002], [22383,22383,1,791.53,0.002], [22384,22384,1,791.32,0.04], [22385,22385,1,790.68,0.04], [22386,22386,1,790.42,0.169], [22387,22387,1,790.37,0.163], [22388,22388,1,790.41,0.099], [22389,22389,1,790.43,0.099], [22390,22390,1,778.98,0.14], [22391,22391,1,779.06,0.004], [22392,22392,1,779.46,0.005], [22393,22393,1,779.37,0.005], [22394,22394,1,779.04,0.004], [22395,22395,1,778.96,0.004], [22396,22396,1,790.42,0.07], [22397,22397,1,790.46,0.07], [22398,22398,1,790.42,0.163], [22399,22399,1,790.5,0.134], [22400,22400,1,790.84,0.022], [22401,22401,1,791.43,0.022], [22402,22402,1,791.48,0.038], [22403,22403,1,791.46,0.002], [22404,22404,1,791.43,0.048], [22405,22405,1,791.46,0.044], [22406,22406,1,791.47,0.044], [22407,22407,1,791.48,0.063], [22408,22408,1,791.48,0.063], [22409,22409,1,791.71,0.037], [22410,22410,1,792.03,0.002], [22411,22411,1,791.93,0.003], [22412,22412,1,791.84,0.003], [22413,22413,1,791.79,0.033], [22414,22414,1,791.86,0.035], [22415,22415,1,792.03,0.035], [22416,22416,1,792.59,0.003], [22417,22417,1,792.76,0.003], [22418,22418,1,792.76,0.002], [22419,22419,1,792.67,0.02], [22420,22420,1,792.68,0.014], [22421,22421,1,792.86,0.014], [22422,22422,1,793.14,0.026], [22423,22423,1,793.16,0.017], [22424,22424,1,793.17,0.017], [22425,22425,1,793.27,0.028], [22426,22426,1,793.31,0.136], [22427,22427,1,793.43,0.136], [22428,22428,1,793.55,0.063], [22429,22429,1,793.6,0.017], [22430,22430,1,793.6,0.017], [22431,22431,1,793.67,0.009], [22432,22432,1,794.12,0.001], [22433,22433,1,794.33,0.005], [22434,22434,1,794.32,0.005], [22435,22435,1,794.44,0.015], [22436,22436,1,794.44,0.013], [22437,22437,1,794.49,0.008], [22438,22438,1,794.88,0.007], [22439,22439,1,794.74,0.007], [22440,22440,1,794.91,0.047], [22441,22441,1,794.92,0.039], [22442,22442,1,795.07,0.047], [22443,22443,1,795.04,0.085], [22444,22444,1,795.21,0.085], [22445,22445,1,795.57,0.074], [22446,22446,1,795.69,0.074], [22447,22447,1,795.69,0.023], [22448,22448,1,795.82,0.002], [22449,22449,1,796.4,0.003], [22450,22450,1,796.4,0.006], [22451,22451,1,796.36,0.006], [22452,22452,1,796.36,0.073], [22453,22453,1,796.34,0.073], [22454,22454,1,796.3,0.063], [22455,22455,1,796.39,0.123], [22456,22456,1,796.31,0.123], [22457,22457,1,796.39,0.114], [22458,22458,1,796.24,0.114], [22459,22459,1,796.29,0.172], [22460,22460,1,796.65,0.082], [22461,22461,1,796.64,0.022], [22462,22462,1,796.68,0.022], [22463,22463,1,796.61,0.038], [22464,22464,1,796.9,0.038], [22465,22465,1,796.92,0.026], [22466,22466,1,797.06,0.03], [22467,22467,1,797.2,0.015], [22468,22468,1,797.04,0.025], [22469,22469,1,797.16,0.044], [22470,22470,1,797.67,0.029], [22471,22471,1,797.71,0.026], [22472,22472,1,797.8,0.026], [22473,22473,1,797.91,0.001], [22474,22474,1,798.02,0.001], [22475,22475,1,799.72,0.001], [22476,22476,1,799.84,0.001], [22477,22477,1,799.84,0.001], [22478,22478,1,799.99,0.001], [22479,22479,1,800.03,0.001], [22480,22480,1,800,0.021], [22481,22481,1,800.12,0.021], [22482,22482,1,800.7,0.001], [22483,22483,1,800.7,0.002], [22484,22484,1,800.7,0.004], [22485,22485,1,800.7,0.004], [22486,22486,1,800.72,0.004], [22487,22487,1,800.7,0.003], [22488,22488,1,800.7,0.001], [22489,22489,1,800.7,0.001], [22490,22490,1,800.74,0.001], [22491,22491,1,800.9,0.001], [22492,22492,1,800.12,0.021], [22493,22493,1,800,0.021], [22494,22494,1,800.02,0.001], [22495,22495,1,800.07,0.001], [22496,22496,1,799.95,0.001], [22497,22497,1,799.87,0.001], [22498,22498,1,798.44,0.001], [22499,22499,1,798.17,0.001], [22500,22500,1,798,0.017], [22501,22501,1,797.87,0.029], [22502,22502,1,797.78,0.026], [22503,22503,1,797.64,0.029], [22504,22504,1,797.41,0.044], [22505,22505,1,797.32,0.025], [22506,22506,1,797.45,0.015], [22507,22507,1,797.21,0.03], [22508,22508,1,796.99,0.026], [22509,22509,1,797.04,0.034], [22510,22510,1,796.54,0.034], [22511,22511,1,796.61,0.022], [22512,22512,1,796.49,0.082], [22513,22513,1,796.49,0.082], [22514,22514,1,796.35,0.11], [22515,22515,1,796.24,0.114], [22516,22516,1,796.31,0.153], [22517,22517,1,796.3,0.153], [22518,22518,1,796.33,0.137], [22519,22519,1,796.3,0.06], [22520,22520,1,796.03,0.002], [22521,22521,1,795.63,0.149], [22522,22522,1,795.46,0.174], [22523,22523,1,795.45,0.174], [22524,22524,1,795.37,0.051], [22525,22525,1,795.38,0.051], [22526,22526,1,795.27,0.07], [22527,22527,1,795.07,0.047], [22528,22528,1,794.97,0.013], [22529,22529,1,794.87,0.009], [22530,22530,1,794.88,0.005], [22531,22531,1,794.81,0.005], [22532,22532,1,794.44,0.017], [22533,22533,1,794.43,0.017], [22534,22534,1,794.44,0.007], [22535,22535,1,794.38,0.005], [22536,22536,1,794.37,0.005], [22537,22537,1,794.59,0.009], [22538,22538,1,794.46,0.009], [22539,22539,1,793.78,0.009], [22540,22540,1,793.65,0.014], [22541,22541,1,793.58,0.019], [22542,22542,1,793.48,0.019], [22543,22543,1,793.34,0.005], [22544,22544,1,793.4,0.005], [22545,22545,1,793.59,0.028], [22546,22546,1,793.45,0.028], [22547,22547,1,793.34,0.026], [22548,22548,1,793.33,0.026], [22549,22549,1,793.02,0.014], [22550,22550,1,792.73,0.014], [22551,22551,1,792.69,0.002], [22552,22552,1,792.76,0.003], [22553,22553,1,792.75,0.003], [22554,22554,1,792.07,0.014], [22555,22555,1,791.9,0.017], [22556,22556,1,791.8,0.004], [22557,22557,1,791.83,0.003], [22558,22558,1,791.93,0.003], [22559,22559,1,792.04,0.016], [22560,22560,1,791.75,0.016], [22561,22561,1,791.61,0.063], [22562,22562,1,791.59,0.063], [22563,22563,1,791.58,0.044], [22564,22564,1,791.5,0.002], [22565,22565,1,791.43,0.038], [22566,22566,1,791.42,0.038], [22567,22567,1,791.43,0.022], [22568,22568,1,791.11,0.085], [22569,22569,1,790.56,0.134], [22570,22570,1,790.45,0.137], [22571,22571,1,790.45,0.174], [22572,22572,1,790.4,0.07], [22573,22573,1,779.56,0.004], [22574,22574,1,779.02,0.004], [22575,22575,1,779.38,0.005], [22576,22576,1,779.19,0.005], [22577,22577,1,778.74,0.001], [22578,22578,1,778.63,0.001], [22579,22579,1,778.95,0.001], [22580,22580,1,779.27,0.002], [22581,22581,1,779.44,0.002], [22582,22582,1,779.35,0.005], [22583,22583,1,779.22,0.004], [22584,22584,1,779.87,0.004], [22585,22585,1,790.45,0.084], [22586,22586,1,790.45,0.174], [22587,22587,1,790.51,0.137], [22588,22588,1,790.7,0.137], [22589,22589,1,791.26,0.028], [22590,22590,1,791.46,0.028], [22591,22591,1,791.41,0.073], [22592,22592,1,791.42,0.073], [22593,22593,1,791.62,0.064], [22594,22594,1,791.74,0.037], [22595,22595,1,791.85,0.016], [22596,22596,1,791.97,0.019], [22597,22597,1,791.93,0.004], [22598,22598,1,791.91,0.004], [22599,22599,1,791.88,0.005], [22600,22600,1,791.98,0.017], [22601,22601,1,792.28,0.014], [22602,22602,1,792.8,0.003], [22603,22603,1,792.76,0.004], [22604,22604,1,792.86,0.021], [22605,22605,1,793.15,0.019], [22606,22606,1,793.41,0.019], [22607,22607,1,793.43,0.024], [22608,22608,1,793.56,0.027], [22609,22609,1,793.68,0.028], [22610,22610,1,793.67,0.009], [22611,22611,1,793.55,0.009], [22612,22612,1,793.52,0.019], [22613,22613,1,793.61,0.012], [22614,22614,1,793.69,0.012], [22615,22615,1,793.87,0.007], [22616,22616,1,794.41,0.007], [22617,22617,1,794.77,0.009], [22618,22618,1,794.4,0.004], [22619,22619,1,794.44,0.007], [22620,22620,1,794.47,0.006], [22621,22621,1,794.44,0.006], [22622,22622,1,794.44,0.017], [22623,22623,1,794.78,0.024], [22624,22624,1,794.9,0.009], [22625,22625,1,794.96,0.009], [22626,22626,1,795.04,0.013], [22627,22627,1,795.19,0.019], [22628,22628,1,795.45,0.022], [22629,22629,1,795.65,0.07], [22630,22630,1,795.49,0.087], [22631,22631,1,795.43,0.087], [22632,22632,1,795.47,0.149], [22633,22633,1,795.58,0.149], [22634,22634,1,796.35,0.06], [22635,22635,1,796.35,0.137], [22636,22636,1,796.3,0.153], [22637,22637,1,796.3,0.153], [22638,22638,1,796.39,0.127], [22639,22639,1,796.46,0.11], [22640,22640,1,796.45,0.082], [22641,22641,1,796.47,0.082], [22642,22642,1,796.58,0.079], [22643,22643,1,796.56,0.016], [22644,22644,1,797.15,0.016], [22645,22645,1,797.08,0.016], [22646,22646,1,797.24,0.03], [22647,22647,1,797.63,0.025], [22648,22648,1,797.54,0.025], [22649,22649,1,797.56,0.025], [22650,22650,1,797.65,0.029], [22651,22651,1,797.83,0.029], [22652,22652,1,797.9,0.029], [22653,22653,1,798.02,0.017], [22654,22654,1,798.21,0.017], [22655,22655,1,798.39,0.001], [22656,22656,1,798.51,0.001], [22657,22657,1,798.6,0.001], [22658,22658,1,798.68,0.001], [22659,22659,1,798.61,0.008], [22660,22660,1,798.65,0.008], [22661,22661,1,800,0.002], [22662,22662,1,800.11,0.002], [22663,22663,1,800.04,0.002], [22664,22664,1,800.07,0.021], [22665,22665,1,800.3,0.001], [22666,22666,1,800.89,0.001], [22667,22667,1,800.75,0.001], [22668,22668,1,800.7,0.001], [22669,22669,1,800.75,0.001], [22670,22670,1,800.7,0.003], [22671,22671,1,800.7,0.013], [22672,22672,1,800.83,0.013], [22673,22673,1,800.7,0.013], [22674,22674,1,800.7,0.001], [22675,22675,1,800.8,0.001], [22676,22676,1,800.74,0.001], [22677,22677,1,800.8,0.001], [22678,22678,1,800.89,0.001], [22679,22679,1,800.62,0.001], [22680,22680,1,800.21,0.003], [22681,22681,1,800.09,0.003], [22682,22682,1,800.19,0.002], [22683,22683,1,798.73,0.008], [22684,22684,1,798.61,0.002], [22685,22685,1,798.66,0.001], [22686,22686,1,798.58,0.001], [22687,22687,1,798.51,0.001], [22688,22688,1,798.34,0.044], [22689,22689,1,798.16,0.109], [22690,22690,1,797.99,0.109], [22691,22691,1,797.92,0.037], [22692,22692,1,797.88,0.04], [22693,22693,1,797.7,0.06], [22694,22694,1,797.67,0.035], [22695,22695,1,797.61,0.035], [22696,22696,1,797.48,0.047], [22697,22697,1,797.16,0.041], [22698,22698,1,797.21,0.034], [22699,22699,1,797.2,0.016], [22700,22700,1,796.75,0.017], [22701,22701,1,796.6,0.079], [22702,22702,1,796.52,0.083], [22703,22703,1,796.52,0.1], [22704,22704,1,796.5,0.054], [22705,22705,1,796.5,0.127], [22706,22706,1,796.33,0.133], [22707,22707,1,796.32,0.133], [22708,22708,1,796.42,0.023], [22709,22709,1,796.44,0.06], [22710,22710,1,796.07,0.048], [22711,22711,1,795.86,0.073], [22712,22712,1,795.68,0.124], [22713,22713,1,795.59,0.107], [22714,22714,1,795.56,0.107], [22715,22715,1,795.54,0.031], [22716,22716,1,795.6,0.031], [22717,22717,1,795.56,0.022], [22718,22718,1,795.5,0.022], [22719,22719,1,795.25,0.019], [22720,22720,1,795.11,0.013], [22721,22721,1,795,0.009], [22722,22722,1,794.97,0.011], [22723,22723,1,794.8,0.014], [22724,22724,1,794.52,0.024], [22725,22725,1,794.53,0.006], [22726,22726,1,794.53,0.004], [22727,22727,1,794.52,0.004], [22728,22728,1,794.44,0.004], [22729,22729,1,794.45,0.009], [22730,22730,1,794.14,0.009], [22731,22731,1,793.94,0.01], [22732,22732,1,793.78,0.01], [22733,22733,1,793.69,0.012], [22734,22734,1,793.7,0.019], [22735,22735,1,793.8,0.009], [22736,22736,1,793.8,0.011], [22737,22737,1,793.73,0.033], [22738,22738,1,793.57,0.027], [22739,22739,1,793.48,0.024], [22740,22740,1,793.47,0.024], [22741,22741,1,793.31,0.019], [22742,22742,1,793.04,0.004], [22743,22743,1,792.93,0.006], [22744,22744,1,792.09,0.014], [22745,22745,1,791.96,0.01], [22746,22746,1,792,0.005], [22747,22747,1,791.94,0.027], [22748,22748,1,791.88,0.019], [22749,22749,1,791.9,0.037], [22750,22750,1,791.84,0.049], [22751,22751,1,791.69,0.06], [22752,22752,1,791.43,0.073], [22753,22753,1,791.43,0.04], [22754,22754,1,791.51,0.028], [22755,22755,1,791.52,0.032], [22756,22756,1,791.27,0.075], [22757,22757,1,790.63,0.075], [22758,22758,1,790.44,0.084], [22759,22759,1,790.54,0.084], [22760,22760,1,790.56,0.084], [22761,22761,1,780.46,0.004], [22762,22762,1,779.71,0.006], [22763,22763,1,779.7,0.005], [22764,22764,1,779.67,0.005], [22765,22765,1,779.46,0.001], [22766,22766,1,778.87,0.001], [22767,22767,1,778.56,0.001], [22768,22768,1,778.5,0.001], [22769,22769,1,778.77,0.002], [22770,22770,1,780.28,0.005], [22771,22771,1,780.54,0.006], [22772,22772,1,780.8,0.012], [22773,22773,1,790.9,0.075], [22774,22774,1,791.47,0.032], [22775,22775,1,791.55,0.032], [22776,22776,1,791.51,0.056], [22777,22777,1,791.45,0.056], [22778,22778,1,791.5,0.044], [22779,22779,1,791.71,0.07], [22780,22780,1,791.77,0.06], [22781,22781,1,791.88,0.049], [22782,22782,1,791.82,0.037], [22783,22783,1,791.82,0.019], [22784,22784,1,791.9,0.027], [22785,22785,1,792.02,0.01], [22786,22786,1,791.96,0.069], [22787,22787,1,792.12,0.069], [22788,22788,1,793.11,0.006], [22789,22789,1,793.29,0.007], [22790,22790,1,793.53,0.007], [22791,22791,1,793.7,0.01], [22792,22792,1,793.67,0.024], [22793,22793,1,793.69,0.033], [22794,22794,1,793.74,0.033], [22795,22795,1,793.87,0.04], [22796,22796,1,794.01,0.011], [22797,22797,1,793.86,0.011], [22798,22798,1,793.98,0.009], [22799,22799,1,794.05,0.009], [22800,22800,1,794.18,0.009], [22801,22801,1,794.09,0.106], [22802,22802,1,794.14,0.106], [22803,22803,1,794.24,0.06], [22804,22804,1,794.52,0.035], [22805,22805,1,794.52,0.001], [22806,22806,1,794.62,0.004], [22807,22807,1,794.67,0.004], [22808,22808,1,794.6,0.004], [22809,22809,1,794.58,0.004], [22810,22810,1,794.76,0.014], [22811,22811,1,794.98,0.011], [22812,22812,1,794.99,0.011], [22813,22813,1,795.52,0.035], [22814,22814,1,795.64,0.035], [22815,22815,1,795.64,0.031], [22816,22816,1,795.6,0.042], [22817,22817,1,795.52,0.091], [22818,22818,1,795.59,0.107], [22819,22819,1,795.61,0.124], [22820,22820,1,795.72,0.073], [22821,22821,1,795.85,0.048], [22822,22822,1,796.01,0.057], [22823,22823,1,796.52,0.051], [22824,22824,1,796.5,0.023], [22825,22825,1,796.4,0.049], [22826,22826,1,796.32,0.133], [22827,22827,1,796.43,0.127], [22828,22828,1,796.5,0.127], [22829,22829,1,796.55,0.1], [22830,22830,1,796.6,0.083], [22831,22831,1,796.53,0.079], [22832,22832,1,797.23,0.017], [22833,22833,1,797.2,0.017], [22834,22834,1,797.28,0.006], [22835,22835,1,797.22,0.041], [22836,22836,1,797.38,0.047], [22837,22837,1,797.6,0.047], [22838,22838,1,797.7,0.06], [22839,22839,1,797.77,0.06], [22840,22840,1,797.89,0.037], [22841,22841,1,798,0.037], [22842,22842,1,797.69,0.036], [22843,22843,1,798.16,0.109], [22844,22844,1,798.34,0.044], [22845,22845,1,798.46,0.03], [22846,22846,1,798.5,0.049], [22847,22847,1,798.58,0.001], [22848,22848,1,798.69,0.002], [22849,22849,1,798.8,0.002], [22850,22850,1,800.2,0.003], [22851,22851,1,800.2,0.003], [22852,22852,1,800.29,0.003], [22853,22853,1,800.99,0.001], [22854,22854,1,800.89,0.003], [22855,22855,1,800.8,0.004], [22856,22856,1,800.76,0.004], [22857,22857,1,800.86,0.001], [22858,22858,1,800.82,0.001], [22859,22859,1,800.8,0.001], [22860,22860,1,800.7,0.001], [22861,22861,1,800.75,0.003], [22862,22862,1,801.11,0.003], [22863,22863,1,799.97,0.001], [22864,22864,1,801.58,0.003], [22865,22865,1,800.97,0.032], [22866,22866,1,800.7,0.001], [22867,22867,1,800.87,0.001], [22868,22868,1,800.89,0.001], [22869,22869,1,800.94,0.002], [22870,22870,1,800.78,0.023], [22871,22871,1,800.76,0.004], [22872,22872,1,800.76,0.003], [22873,22873,1,800.53,0.003], [22874,22874,1,800.78,0.003], [22875,22875,1,800.55,0.003], [22876,22876,1,800.27,0.003], [22877,22877,1,800.01,0.009], [22878,22878,1,799.02,0.003], [22879,22879,1,798.88,0.002], [22880,22880,1,798.82,0.002], [22881,22881,1,798.65,0.049], [22882,22882,1,798.47,0.031], [22883,22883,1,798.37,0.031], [22884,22884,1,798.41,0.03], [22885,22885,1,798.31,0.013], [22886,22886,1,798.18,0.011], [22887,22887,1,798.15,0.038], [22888,22888,1,797.9,0.038], [22889,22889,1,797.85,0.045], [22890,22890,1,797.81,0.039], [22891,22891,1,797.7,0.024], [22892,22892,1,797.48,0.024], [22893,22893,1,797.28,0.006], [22894,22894,1,797.21,0.006], [22895,22895,1,797.34,0.004], [22896,22896,1,797.15,0.069], [22897,22897,1,796.48,0.185], [22898,22898,1,796.42,0.128], [22899,22899,1,796.39,0.128], [22900,22900,1,796.5,0.039], [22901,22901,1,796.56,0.039], [22902,22902,1,796.46,0.083], [22903,22903,1,796.33,0.139], [22904,22904,1,796.42,0.051], [22905,22905,1,796.36,0.051], [22906,22906,1,796.29,0.063], [22907,22907,1,796.16,0.053], [22908,22908,1,796.01,0.057], [22909,22909,1,795.9,0.059], [22910,22910,1,795.79,0.048], [22911,22911,1,795.61,0.119], [22912,22912,1,795.6,0.101], [22913,22913,1,795.59,0.091], [22914,22914,1,795.64,0.042], [22915,22915,1,795.65,0.042], [22916,22916,1,795.7,0.035], [22917,22917,1,795.23,0.001], [22918,22918,1,794.98,0.001], [22919,22919,1,795.02,0.001], [22920,22920,1,794.77,0.007], [22921,22921,1,794.73,0.004], [22922,22922,1,794.72,0.005], [22923,22923,1,794.73,0.005], [22924,22924,1,794.72,0.001], [22925,22925,1,794.67,0.001], [22926,22926,1,794.59,0.035], [22927,22927,1,794.47,0.035], [22928,22928,1,794.25,0.06], [22929,22929,1,794.17,0.106], [22930,22930,1,794.22,0.016], [22931,22931,1,794.27,0.016], [22932,22932,1,794.09,0.009], [22933,22933,1,794.01,0.008], [22934,22934,1,793.8,0.038], [22935,22935,1,793.86,0.011], [22936,22936,1,793.72,0.04], [22937,22937,1,793.7,0.033], [22938,22938,1,793.68,0.013], [22939,22939,1,793.65,0.013], [22940,22940,1,793.6,0.012], [22941,22941,1,793.63,0.012], [22942,22942,1,792.41,0.006], [22943,22943,1,792.23,0.022], [22944,22944,1,792.01,0.069], [22945,22945,1,791.99,0.027], [22946,22946,1,791.99,0.016], [22947,22947,1,791.91,0.041], [22948,22948,1,791.88,0.035], [22949,22949,1,791.88,0.035], [22950,22950,1,791.79,0.07], [22951,22951,1,791.71,0.07], [22952,22952,1,791.88,0.044], [22953,22953,1,791.54,0.056], [22954,22954,1,791.56,0.038], [22955,22955,1,791.59,0.025], [22956,22956,1,791.57,0.025], [22957,22957,1,791.09,0.075], [22958,22958,1,790.49,0.075], [22959,22959,1,781.41,0.012], [22960,22960,1,790.84,0.151], [22961,22961,1,791.26,0.031], [22962,22962,1,791.65,0.033], [22963,22963,1,791.65,0.025], [22964,22964,1,791.63,0.038], [22965,22965,1,791.63,0.047], [22966,22966,1,792.08,0.047], [22967,22967,1,792.02,0.016], [22968,22968,1,791.81,0.092], [22969,22969,1,791.93,0.092], [22970,22970,1,791.9,0.035], [22971,22971,1,791.96,0.041], [22972,22972,1,791.99,0.016], [22973,22973,1,791.97,0.016], [22974,22974,1,792.09,0.022], [22975,22975,1,792.35,0.022], [22976,22976,1,792.55,0.006], [22977,22977,1,792.67,0.006], [22978,22978,1,792.72,0.006], [22979,22979,1,793.64,0.012], [22980,22980,1,793.73,0.013], [22981,22981,1,793.84,0.013], [22982,22982,1,793.88,0.017], [22983,22983,1,793.73,0.036], [22984,22984,1,793.83,0.029], [22985,22985,1,793.83,0.038], [22986,22986,1,794.01,0.038], [22987,22987,1,794.12,0.008], [22988,22988,1,794.36,0.02], [22989,22989,1,794.36,0.023], [22990,22990,1,794.56,0.004], [22991,22991,1,794.65,0.004], [22992,22992,1,794.8,0.002], [22993,22993,1,794.78,0.002], [22994,22994,1,794.83,0.003], [22995,22995,1,794.81,0.005], [22996,22996,1,794.85,0.004], [22997,22997,1,794.86,0.007], [22998,22998,1,795.03,0.004], [22999,22999,1,795,0.001], [23000,23000,1,795.68,0.001], [23001,23001,1,795.69,0.028], [23002,23002,1,795.7,0.028], [23003,23003,1,795.62,0.101], [23004,23004,1,795.65,0.101], [23005,23005,1,795.65,0.119], [23006,23006,1,795.77,0.098], [23007,23007,1,795.96,0.077], [23008,23008,1,796.05,0.053], [23009,23009,1,796.1,0.053], [23010,23010,1,796.21,0.067], [23011,23011,1,796.39,0.063], [23012,23012,1,796.34,0.175], [23013,23013,1,796.44,0.139], [23014,23014,1,796.56,0.083], [23015,23015,1,796.64,0.083], [23016,23016,1,796.64,0.045], [23017,23017,1,796.53,0.045], [23018,23018,1,796.49,0.09], [23019,23019,1,796.62,0.185], [23020,23020,1,796.95,0.069], [23021,23021,1,797.18,0.006], [23022,23022,1,797.2,0.043], [23023,23023,1,797.42,0.043], [23024,23024,1,797.59,0.041], [23025,23025,1,797.81,0.024], [23026,23026,1,797.88,0.039], [23027,23027,1,797.92,0.039], [23028,23028,1,797.95,0.038], [23029,23029,1,798.29,0.037], [23030,23030,1,798.38,0.011], [23031,23031,1,798.49,0.013], [23032,23032,1,798.49,0.013], [23033,23033,1,798.53,0.03], [23034,23034,1,798.61,0.03], [23035,23035,1,798.72,0.018], [23036,23036,1,798.89,0.008], [23037,23037,1,798.86,0.002], [23038,23038,1,799.03,0.003], [23039,23039,1,799.2,0.003], [23040,23040,1,800.03,0.009], [23041,23041,1,800.25,0.009], [23042,23042,1,800.83,0.003], [23043,23043,1,800.55,0.003], [23044,23044,1,800.71,0.003], [23045,23045,1,800.76,0.023], [23046,23046,1,800.81,0.002], [23047,23047,1,800.97,0.001], [23048,23048,1,800.92,0.001], [23049,23049,1,800.9,0.002], [23050,23050,1,800.8,0.001], [23051,23051,1,801.08,0.004], [23052,23052,1,800.84,0.001], [23053,23053,1,800.08,0.001], [23054,23054,1,800.71,0.001], [23055,23055,1,800.73,0.001], [23056,23056,1,801.49,0.001], [23057,23057,1,801.72,0.004], [23058,23058,1,801.19,0.004], [23059,23059,1,800.97,0.001], [23060,23060,1,800.99,0.002], [23061,23061,1,801.03,0.001], [23062,23062,1,801.07,0.001], [23063,23063,1,800.99,0.001], [23064,23064,1,800.92,0.032], [23065,23065,1,800.37,0.001], [23066,23066,1,800.25,0.001], [23067,23067,1,800.14,0.001], [23068,23068,1,800.05,0.001], [23069,23069,1,799.86,0.001], [23070,23070,1,799.58,0.007], [23071,23071,1,799.43,0.007], [23072,23072,1,799.3,0.009], [23073,23073,1,799.24,0.009], [23074,23074,1,799.2,0.005], [23075,23075,1,799.03,0.003], [23076,23076,1,798.85,0.008], [23077,23077,1,798.89,0.008], [23078,23078,1,798.78,0.018], [23079,23079,1,798.67,0.027], [23080,23080,1,798.6,0.03], [23081,23081,1,798.6,0.03], [23082,23082,1,798.58,0.017], [23083,23083,1,798.42,0.011], [23084,23084,1,798.4,0.037], [23085,23085,1,798.02,0.06], [23086,23086,1,798,0.037], [23087,23087,1,797.92,0.037], [23088,23088,1,797.81,0.032], [23089,23089,1,797.64,0.041], [23090,23090,1,797.53,0.043], [23091,23091,1,797.26,0.067], [23092,23092,1,796.95,0.067], [23093,23093,1,796.84,0.069], [23094,23094,1,796.78,0.185], [23095,23095,1,796.69,0.09], [23096,23096,1,796.69,0.071], [23097,23097,1,796.76,0.071], [23098,23098,1,796.69,0.101], [23099,23099,1,796.57,0.083], [23100,23100,1,796.63,0.175], [23101,23101,1,796.3,0.033], [23102,23102,1,796.5,0.015], [23103,23103,1,796.35,0.015], [23104,23104,1,796.09,0.053], [23105,23105,1,796.14,0.081], [23106,23106,1,795.96,0.077], [23107,23107,1,795.77,0.098], [23108,23108,1,795.74,0.119], [23109,23109,1,795.67,0.061], [23110,23110,1,795.62,0.061], [23111,23111,1,795.7,0.061], [23112,23112,1,795.7,0.018], [23113,23113,1,796.2,0.001], [23114,23114,1,795.07,0.001], [23115,23115,1,794.94,0.004], [23116,23116,1,794.91,0.004], [23117,23117,1,794.89,0.009], [23118,23118,1,794.88,0.004], [23119,23119,1,794.96,0.003], [23120,23120,1,794.85,0.003], [23121,23121,1,794.87,0.004], [23122,23122,1,794.73,0.004], [23123,23123,1,794.61,0.023], [23124,23124,1,794.39,0.023], [23125,23125,1,794.19,0.008], [23126,23126,1,794.04,0.038], [23127,23127,1,793.9,0.029], [23128,23128,1,793.89,0.029], [23129,23129,1,793.8,0.017], [23130,23130,1,793.98,0.017], [23131,23131,1,793.94,0.017], [23132,23132,1,793.85,0.013], [23133,23133,1,793.06,0.018], [23134,23134,1,792.79,0.018], [23135,23135,1,792.61,0.017], [23136,23136,1,792.67,0.005], [23137,23137,1,792.61,0.005], [23138,23138,1,792.38,0.027], [23139,23139,1,792.17,0.027], [23140,23140,1,792.04,0.03], [23141,23141,1,792.03,0.041], [23142,23142,1,791.98,0.041], [23143,23143,1,791.91,0.021], [23144,23144,1,791.87,0.112], [23145,23145,1,791.92,0.016], [23146,23146,1,792.06,0.035], [23147,23147,1,791.71,0.047], [23148,23148,1,791.69,0.059], [23149,23149,1,791.69,0.011], [23150,23150,1,791.71,0.011], [23151,23151,1,791.65,0.011], [23152,23152,1,791.03,0.151], [23153,23153,1,790.7,0.151], [23154,23154,1,791.1,0.039], [23155,23155,1,790.75,0.005], [23156,23156,1,791.68,0.005], [23157,23157,1,791.81,0.011], [23158,23158,1,791.75,0.013], [23159,23159,1,791.7,0.013], [23160,23160,1,791.7,0.08], [23161,23161,1,791.72,0.035], [23162,23162,1,791.94,0.035], [23163,23163,1,791.84,0.016], [23164,23164,1,791.8,0.112], [23165,23165,1,792.07,0.124], [23166,23166,1,791.91,0.021], [23167,23167,1,791.98,0.041], [23168,23168,1,792.09,0.026], [23169,23169,1,792.19,0.026], [23170,23170,1,792.27,0.04], [23171,23171,1,792.38,0.04], [23172,23172,1,792.46,0.016], [23173,23173,1,792.51,0.02], [23174,23174,1,792.57,0.017], [23175,23175,1,792.85,0.018], [23176,23176,1,793.14,0.019], [23177,23177,1,793.17,0.021], [23178,23178,1,793.15,0.021], [23179,23179,1,793.24,0.02], [23180,23180,1,793.82,0.055], [23181,23181,1,793.92,0.055], [23182,23182,1,793.96,0.025], [23183,23183,1,794.03,0.025], [23184,23184,1,794.03,0.025], [23185,23185,1,794.27,0.021], [23186,23186,1,794.61,0.022], [23187,23187,1,794.79,0.002], [23188,23188,1,794.89,0.002], [23189,23189,1,794.89,0.005], [23190,23190,1,794.85,0.004], [23191,23191,1,794.89,0.007], [23192,23192,1,794.9,0.007], [23193,23193,1,794.9,0.004], [23194,23194,1,794.9,0.005], [23195,23195,1,795.61,0.002], [23196,23196,1,795.79,0.018], [23197,23197,1,795.64,0.076], [23198,23198,1,795.6,0.076], [23199,23199,1,795.6,0.076], [23200,23200,1,795.89,0.025], [23201,23201,1,795.92,0.033], [23202,23202,1,796.09,0.024], [23203,23203,1,796.18,0.063], [23204,23204,1,796.34,0.048], [23205,23205,1,796.46,0.015], [23206,23206,1,796.57,0.015], [23207,23207,1,796.78,0.033], [23208,23208,1,796.42,0.036], [23209,23209,1,796.58,0.101], [23210,23210,1,796.83,0.095], [23211,23211,1,796.94,0.071], [23212,23212,1,796.99,0.036], [23213,23213,1,796.91,0.036], [23214,23214,1,796.99,0.088], [23215,23215,1,797.1,0.088], [23216,23216,1,797.41,0.067], [23217,23217,1,797.53,0.048], [23218,23218,1,797.64,0.032], [23219,23219,1,797.81,0.049], [23220,23220,1,797.97,0.049], [23221,23221,1,798,0.037], [23222,23222,1,798.17,0.06], [23223,23223,1,798.4,0.039], [23224,23224,1,798.42,0.062], [23225,23225,1,798.53,0.036], [23226,23226,1,798.6,0.037], [23227,23227,1,798.6,0.03], [23228,23228,1,798.67,0.027], [23229,23229,1,798.78,0.035], [23230,23230,1,798.89,0.005], [23231,23231,1,799,0.005], [23232,23232,1,799.03,0.007], [23233,23233,1,799.18,0.012], [23234,23234,1,799.18,0.012], [23235,23235,1,799.35,0.009], [23236,23236,1,799.46,0.009], [23237,23237,1,799.5,0.009], [23238,23238,1,799.59,0.001], [23239,23239,1,799.81,0.001], [23240,23240,1,800.01,0.001], [23241,23241,1,800.1,0.001], [23242,23242,1,800.14,0.001], [23243,23243,1,800.25,0.001], [23244,23244,1,800.37,0.001], [23245,23245,1,800.77,0.002], [23246,23246,1,800.88,0.002], [23247,23247,1,800.99,0.032], [23248,23248,1,801.07,0.004], [23249,23249,1,801.29,0.004], [23250,23250,1,801.45,0.001], [23251,23251,1,801.33,0.002], [23252,23252,1,801.29,0.002], [23253,23253,1,801.19,0.002], [23254,23254,1,801.34,0.004], [23255,23255,1,801.66,0.003], [23256,23256,1,801.8,0.003], [23257,23257,1,801.8,0.001], [23258,23258,1,802.93,0.002], [23259,23259,1,802.62,0.001], [23260,23260,1,801.15,0.001], [23261,23261,1,802.41,0.001], [23262,23262,1,803.31,0.002], [23263,23263,1,803.1,0.002], [23264,23264,1,801.82,0.001], [23265,23265,1,801.8,0.003], [23266,23266,1,801.74,0.003], [23267,23267,1,801.63,0.003], [23268,23268,1,801.62,0.002], [23269,23269,1,801.51,0.003], [23270,23270,1,801.37,0.002], [23271,23271,1,801.4,0.002], [23272,23272,1,801.31,0.004], [23273,23273,1,801.14,0.004], [23274,23274,1,801.03,0.004], [23275,23275,1,800.97,0.003], [23276,23276,1,800.93,0.003], [23277,23277,1,800.9,0.002], [23278,23278,1,800.74,0.002], [23279,23279,1,800.37,0.001], [23280,23280,1,800.25,0.001], [23281,23281,1,800.14,0.001], [23282,23282,1,800.03,0.001], [23283,23283,1,799.87,0.001], [23284,23284,1,799.8,0.001], [23285,23285,1,799.66,0.017], [23286,23286,1,799.48,0.009], [23287,23287,1,799.33,0.014], [23288,23288,1,799.18,0.014], [23289,23289,1,799.14,0.01], [23290,23290,1,799.03,0.012], [23291,23291,1,799.03,0.007], [23292,23292,1,798.93,0.007], [23293,23293,1,798.89,0.005], [23294,23294,1,798.78,0.035], [23295,23295,1,798.7,0.038], [23296,23296,1,798.65,0.037], [23297,23297,1,798.6,0.037], [23298,23298,1,798.6,0.036], [23299,23299,1,798.49,0.062], [23300,23300,1,798.33,0.039], [23301,23301,1,798.25,0.06], [23302,23302,1,798,0.06], [23303,23303,1,797.97,0.048], [23304,23304,1,797.76,0.048], [23305,23305,1,797.57,0.065], [23306,23306,1,797.46,0.048], [23307,23307,1,797.4,0.048], [23308,23308,1,797.25,0.055], [23309,23309,1,797.06,0.055], [23310,23310,1,796.99,0.044], [23311,23311,1,797.04,0.044], [23312,23312,1,797,0.036], [23313,23313,1,796.91,0.095], [23314,23314,1,796.73,0.042], [23315,23315,1,796.56,0.036], [23316,23316,1,796.73,0.033], [23317,23317,1,796.65,0.015], [23318,23318,1,796.54,0.015], [23319,23319,1,796.47,0.048], [23320,23320,1,796.39,0.063], [23321,23321,1,796.24,0.024], [23322,23322,1,796.24,0.033], [23323,23323,1,796.33,0.025], [23324,23324,1,796.13,0.025], [23325,23325,1,795.89,0.076], [23326,23326,1,795.71,0.02], [23327,23327,1,795.83,0.02], [23328,23328,1,796.26,0.003], [23329,23329,1,795.89,0.002], [23330,23330,1,795.12,0.005], [23331,23331,1,794.9,0.005], [23332,23332,1,794.9,0.007], [23333,23333,1,794.9,0.007], [23334,23334,1,794.88,0.005], [23335,23335,1,794.9,0.005], [23336,23336,1,794.85,0.003], [23337,23337,1,794.86,0.002], [23338,23338,1,794.83,0.022], [23339,23339,1,794.78,0.021], [23340,23340,1,794.38,0.027], [23341,23341,1,794.21,0.033], [23342,23342,1,794.02,0.025], [23343,23343,1,794.02,0.025], [23344,23344,1,793.88,0.098], [23345,23345,1,793.67,0.013], [23346,23346,1,793.62,0.013], [23347,23347,1,793.36,0.02], [23348,23348,1,793.24,0.02], [23349,23349,1,793.15,0.092], [23350,23350,1,792.96,0.075], [23351,23351,1,792.62,0.02], [23352,23352,1,792.55,0.02], [23353,23353,1,792.51,0.032], [23354,23354,1,792.43,0.032], [23355,23355,1,792.38,0.04], [23356,23356,1,792.29,0.028], [23357,23357,1,792.12,0.026], [23358,23358,1,792,0.021], [23359,23359,1,791.93,0.004], [23360,23360,1,792.15,0.118], [23361,23361,1,791.89,0.118], [23362,23362,1,791.84,0.053], [23363,23363,1,791.99,0.016], [23364,23364,1,791.79,0.079], [23365,23365,1,791.72,0.082], [23366,23366,1,791.73,0.013], [23367,23367,1,791.75,0.013], [23368,23368,1,791.74,0.006], [23369,23369,1,791.11,0.006], [23370,23370,1,790.43,0.094], [23371,23371,1,790.83,0.039], [23372,23372,1,790.64,0.021], [23373,23373,1,791.08,0.021], [23374,23374,1,790.68,0.029], [23375,23375,1,791.53,0.094], [23376,23376,1,791.78,0.082], [23377,23377,1,791.89,0.079], [23378,23378,1,791.92,0.081], [23379,23379,1,791.85,0.053], [23380,23380,1,791.93,0.134], [23381,23381,1,792.15,0.118], [23382,23382,1,791.95,0.047], [23383,23383,1,792.12,0.047], [23384,23384,1,792.24,0.028], [23385,23385,1,792.34,0.028], [23386,23386,1,792.4,0.025], [23387,23387,1,792.43,0.031], [23388,23388,1,792.6,0.031], [23389,23389,1,793.07,0.075], [23390,23390,1,793.25,0.075], [23391,23391,1,793.26,0.02], [23392,23392,1,793.29,0.02], [23393,23393,1,793.46,0.024], [23394,23394,1,793.57,0.013], [23395,23395,1,793.78,0.015], [23396,23396,1,793.82,0.015], [23397,23397,1,793.82,0.025], [23398,23398,1,793.99,0.015], [23399,23399,1,794.05,0.025], [23400,23400,1,794.12,0.033], [23401,23401,1,794.33,0.033], [23402,23402,1,794.4,0.021], [23403,23403,1,794.44,0.021], [23404,23404,1,794.6,0.032], [23405,23405,1,794.73,0.047], [23406,23406,1,794.87,0.047], [23407,23407,1,794.9,0.009], [23408,23408,1,794.9,0.009], [23409,23409,1,794.92,0.008], [23410,23410,1,795.41,0.005], [23411,23411,1,796.01,0.003], [23412,23412,1,796.23,0.003], [23413,23413,1,795.85,0.074], [23414,23414,1,796.06,0.059], [23415,23415,1,795.94,0.024], [23416,23416,1,796.06,0.024], [23417,23417,1,796.19,0.007], [23418,23418,1,796.36,0.025], [23419,23419,1,796.41,0.025], [23420,23420,1,796.4,0.036], [23421,23421,1,796.4,0.036], [23422,23422,1,796.49,0.06], [23423,23423,1,796.5,0.06], [23424,23424,1,796.61,0.029], [23425,23425,1,796.72,0.015], [23426,23426,1,796.65,0.12], [23427,23427,1,796.85,0.042], [23428,23428,1,796.99,0.042], [23429,23429,1,797.05,0.044], [23430,23430,1,797.09,0.044], [23431,23431,1,797.02,0.044], [23432,23432,1,797.14,0.055], [23433,23433,1,797.3,0.057], [23434,23434,1,797.4,0.064], [23435,23435,1,797.43,0.048], [23436,23436,1,797.54,0.067], [23437,23437,1,797.81,0.067], [23438,23438,1,798.01,0.048], [23439,23439,1,798.05,0.032], [23440,23440,1,798.27,0.032], [23441,23441,1,798.35,0.06], [23442,23442,1,798.56,0.062], [23443,23443,1,798.56,0.049], [23444,23444,1,798.6,0.051], [23445,23445,1,798.65,0.051], [23446,23446,1,798.7,0.058], [23447,23447,1,798.75,0.038], [23448,23448,1,798.84,0.055], [23449,23449,1,798.9,0.047], [23450,23450,1,799,0.047], [23451,23451,1,799.03,0.056], [23452,23452,1,799.1,0.01], [23453,23453,1,799.1,0.01], [23454,23454,1,799.38,0.014], [23455,23455,1,799.52,0.01], [23456,23456,1,799.65,0.015], [23457,23457,1,799.8,0.022], [23458,23458,1,799.83,0.001], [23459,23459,1,800.03,0.001], [23460,23460,1,800.14,0.001], [23461,23461,1,800.25,0.001], [23462,23462,1,800.5,0.001], [23463,23463,1,800.75,0.002], [23464,23464,1,800.84,0.002], [23465,23465,1,800.95,0.002], [23466,23466,1,801.05,0.003], [23467,23467,1,801.07,0.004], [23468,23468,1,801.18,0.004], [23469,23469,1,801.35,0.005], [23470,23470,1,801.45,0.002], [23471,23471,1,801.45,0.002], [23472,23472,1,801.7,0.003], [23473,23473,1,801.75,0.002], [23474,23474,1,801.81,0.003], [23475,23475,1,801.82,0.001], [23476,23476,1,801.8,0.001], [23477,23477,1,801.9,0.001], [23478,23478,1,803.19,0.001], [23479,23479,1,803.27,0.001], [23480,23480,1,803.43,0.002], [23481,23481,1,803.53,0.002], [23482,23482,1,803.35,0.002], [23483,23483,1,802.26,0.008], [23484,23484,1,801.96,0.002], [23485,23485,1,801.84,0.001], [23486,23486,1,801.88,0.001], [23487,23487,1,801.87,0.001], [23488,23488,1,801.9,0.006], [23489,23489,1,801.72,0.003], [23490,23490,1,801.82,0.003], [23491,23491,1,801.52,0.003], [23492,23492,1,801.49,0.003], [23493,23493,1,801.35,0.007], [23494,23494,1,801.18,0.004], [23495,23495,1,801.08,0.004], [23496,23496,1,801.08,0.003], [23497,23497,1,800.98,0.003], [23498,23498,1,800.78,0.003], [23499,23499,1,800.68,0.003], [23500,23500,1,800.46,0.019], [23501,23501,1,800.18,0.001], [23502,23502,1,800.12,0.001], [23503,23503,1,800.01,0.001], [23504,23504,1,799.82,0.022], [23505,23505,1,799.8,0.022], [23506,23506,1,799.63,0.015], [23507,23507,1,799.6,0.012], [23508,23508,1,799.43,0.01], [23509,23509,1,799.21,0.056], [23510,23510,1,799.1,0.056], [23511,23511,1,799.03,0.042], [23512,23512,1,799.02,0.047], [23513,23513,1,798.94,0.047], [23514,23514,1,798.83,0.055], [23515,23515,1,798.72,0.038], [23516,23516,1,798.76,0.058], [23517,23517,1,798.68,0.058], [23518,23518,1,798.6,0.119], [23519,23519,1,798.46,0.049], [23520,23520,1,798.55,0.049], [23521,23521,1,798.42,0.048], [23522,23522,1,798.3,0.032], [23523,23523,1,798.14,0.051], [23524,23524,1,798.09,0.051], [23525,23525,1,797.93,0.031], [23526,23526,1,797.66,0.031], [23527,23527,1,797.47,0.051], [23528,23528,1,797.44,0.064], [23529,23529,1,797.28,0.057], [23530,23530,1,797.16,0.164], [23531,23531,1,797.06,0.07], [23532,23532,1,797.01,0.054], [23533,23533,1,797.07,0.054], [23534,23534,1,797.02,0.047], [23535,23535,1,796.95,0.042], [23536,23536,1,796.68,0.079], [23537,23537,1,796.78,0.035], [23538,23538,1,796.78,0.035], [23539,23539,1,796.69,0.064], [23540,23540,1,796.57,0.064], [23541,23541,1,796.46,0.06], [23542,23542,1,796.42,0.055], [23543,23543,1,796.42,0.042], [23544,23544,1,796.32,0.042], [23545,23545,1,796.33,0.01], [23546,23546,1,796.36,0.007], [23547,23547,1,796.3,0.015], [23548,23548,1,796.19,0.015], [23549,23549,1,796.04,0.059], [23550,23550,1,795.89,0.074], [23551,23551,1,795.89,0.019], [23552,23552,1,796.14,0.003], [23553,23553,1,796.05,0.012], [23554,23554,1,795.69,0.009], [23555,23555,1,795.07,0.008], [23556,23556,1,794.98,0.009], [23557,23557,1,794.86,0.009], [23558,23558,1,794.66,0.046], [23559,23559,1,794.48,0.046], [23560,23560,1,794.56,0.032], [23561,23561,1,794.56,0.034], [23562,23562,1,794.46,0.021], [23563,23563,1,794.39,0.046], [23564,23564,1,794.34,0.046], [23565,23565,1,794.25,0.03], [23566,23566,1,794.17,0.022], [23567,23567,1,794.08,0.015], [23568,23568,1,793.89,0.028], [23569,23569,1,793.84,0.023], [23570,23570,1,793.73,0.014], [23571,23571,1,793.73,0.014], [23572,23572,1,793.51,0.015], [23573,23573,1,793.37,0.014], [23574,23574,1,793.27,0.075], [23575,23575,1,792.75,0.031], [23576,23576,1,792.44,0.042], [23577,23577,1,792.38,0.042], [23578,23578,1,792.42,0.004], [23579,23579,1,792.43,0.004], [23580,23580,1,792.27,0.003], [23581,23581,1,791.93,0.107], [23582,23582,1,791.99,0.107], [23583,23583,1,791.95,0.206], [23584,23584,1,791.83,0.206], [23585,23585,1,791.83,0.081], [23586,23586,1,791.96,0.069], [23587,23587,1,791.87,0.008], [23588,23588,1,791.14,0.029], [23589,23589,1,790.48,0.065], [23590,23590,1,790.85,0.007], [23591,23591,1,790.68,0.021], [23592,23592,1,790.66,0.131], [23593,23593,1,790.62,0.065], [23594,23594,1,791.95,0.008], [23595,23595,1,791.88,0.008], [23596,23596,1,791.86,0.081], [23597,23597,1,791.79,0.165], [23598,23598,1,791.92,0.206], [23599,23599,1,792.01,0.086], [23600,23600,1,791.94,0.006], [23601,23601,1,791.83,0.062], [23602,23602,1,791.93,0.062], [23603,23603,1,792.34,0.003], [23604,23604,1,792.5,0.003], [23605,23605,1,792.53,0.007], [23606,23606,1,792.51,0.043], [23607,23607,1,792.54,0.042], [23608,23608,1,792.73,0.031], [23609,23609,1,793.47,0.014], [23610,23610,1,793.57,0.008], [23611,23611,1,793.65,0.008], [23612,23612,1,793.82,0.014], [23613,23613,1,793.76,0.015], [23614,23614,1,793.81,0.023], [23615,23615,1,793.92,0.028], [23616,23616,1,794.1,0.028], [23617,23617,1,794.19,0.022], [23618,23618,1,794.28,0.022], [23619,23619,1,794.38,0.037], [23620,23620,1,794.4,0.037], [23621,23621,1,794.49,0.034], [23622,23622,1,794.55,0.008], [23623,23623,1,794.57,0.036], [23624,23624,1,794.52,0.062], [23625,23625,1,794.71,0.062], [23626,23626,1,794.97,0.009], [23627,23627,1,795.2,0.009], [23628,23628,1,795.34,0.009], [23629,23629,1,795.72,0.009], [23630,23630,1,795.87,0.012], [23631,23631,1,796.03,0.003], [23632,23632,1,795.92,0.019], [23633,23633,1,796.12,0.019], [23634,23634,1,796.19,0.009], [23635,23635,1,796.15,0.01], [23636,23636,1,796.17,0.015], [23637,23637,1,796.28,0.01], [23638,23638,1,796.39,0.01], [23639,23639,1,796.4,0.006], [23640,23640,1,796.42,0.006], [23641,23641,1,796.52,0.055], [23642,23642,1,796.59,0.06], [23643,23643,1,796.65,0.064], [23644,23644,1,796.7,0.064], [23645,23645,1,796.78,0.035], [23646,23646,1,796.71,0.047], [23647,23647,1,796.79,0.077], [23648,23648,1,796.9,0.041], [23649,23649,1,797,0.059], [23650,23650,1,797.04,0.037], [23651,23651,1,797.1,0.037], [23652,23652,1,796.97,0.07], [23653,23653,1,796.98,0.164], [23654,23654,1,797.01,0.164], [23655,23655,1,797.21,0.056], [23656,23656,1,797.59,0.051], [23657,23657,1,797.62,0.057], [23658,23658,1,797.85,0.031], [23659,23659,1,798.09,0.047], [23660,23660,1,798.04,0.036], [23661,23661,1,798.24,0.036], [23662,23662,1,798.38,0.048], [23663,23663,1,798.5,0.048], [23664,23664,1,798.5,0.033], [23665,23665,1,798.52,0.054], [23666,23666,1,798.64,0.054], [23667,23667,1,798.7,0.059], [23668,23668,1,798.77,0.059], [23669,23669,1,798.94,0.025], [23670,23670,1,798.99,0.025], [23671,23671,1,799.09,0.025], [23672,23672,1,799.09,0.042], [23673,23673,1,799.03,0.042], [23674,23674,1,799.1,0.025], [23675,23675,1,799.26,0.025], [23676,23676,1,799.46,0.025], [23677,23677,1,799.66,0.012], [23678,23678,1,799.78,0.007], [23679,23679,1,799.8,0.006], [23680,23680,1,799.82,0.022], [23681,23681,1,799.88,0.001], [23682,23682,1,799.93,0.027], [23683,23683,1,800.2,0.027], [23684,23684,1,800.36,0.019], [23685,23685,1,800.57,0.024], [23686,23686,1,800.78,0.024], [23687,23687,1,800.91,0.002], [23688,23688,1,801,0.002], [23689,23689,1,801.05,0.003], [23690,23690,1,801.24,0.003], [23691,23691,1,801.35,0.007], [23692,23692,1,801.53,0.003], [23693,23693,1,801.67,0.002], [23694,23694,1,801.69,0.003], [23695,23695,1,801.8,0.003], [23696,23696,1,801.9,0.006], [23697,23697,1,801.92,0.006], [23698,23698,1,802.03,0.001], [23699,23699,1,802.09,0.002], [23700,23700,1,802.09,0.002], [23701,23701,1,802.18,0.008], [23702,23702,1,803.48,0.002], [23703,23703,1,803.47,0.002], [23704,23704,1,803.64,0.001], [23705,23705,1,803.78,0.002], [23706,23706,1,802.17,0.002], [23707,23707,1,802.15,0.002], [23708,23708,1,802.07,0.001], [23709,23709,1,802.07,0.005], [23710,23710,1,801.9,0.005], [23711,23711,1,801.87,0.005], [23712,23712,1,801.81,0.002], [23713,23713,1,801.58,0.002], [23714,23714,1,801.42,0.009], [23715,23715,1,801.32,0.005], [23716,23716,1,801.31,0.003], [23717,23717,1,801.13,0.015], [23718,23718,1,800.96,0.015], [23719,23719,1,800.83,0.021], [23720,23720,1,800.71,0.025], [23721,23721,1,800.58,0.024], [23722,23722,1,800.44,0.019], [23723,23723,1,800.28,0.027], [23724,23724,1,799.99,0.027], [23725,23725,1,799.87,0.018], [23726,23726,1,799.87,0.006], [23727,23727,1,799.87,0.006], [23728,23728,1,799.79,0.007], [23729,23729,1,799.61,0.049], [23730,23730,1,799.47,0.023], [23731,23731,1,799.38,0.023], [23732,23732,1,799.15,0.023], [23733,23733,1,799.04,0.039], [23734,23734,1,799.09,0.029], [23735,23735,1,799.1,0.035], [23736,23736,1,798.99,0.025], [23737,23737,1,798.88,0.069], [23738,23738,1,798.77,0.059], [23739,23739,1,798.7,0.052], [23740,23740,1,798.7,0.054], [23741,23741,1,798.6,0.012], [23742,23742,1,798.63,0.033], [23743,23743,1,798.57,0.048], [23744,23744,1,798.46,0.032], [23745,23745,1,798.33,0.053], [23746,23746,1,798.11,0.036], [23747,23747,1,798.1,0.047], [23748,23748,1,797.89,0.067], [23749,23749,1,797.56,0.057], [23750,23750,1,797.53,0.051], [23751,23751,1,797.14,0.062], [23752,23752,1,797.2,0.056], [23753,23753,1,797.12,0.032], [23754,23754,1,797.17,0.028], [23755,23755,1,797.1,0.049], [23756,23756,1,797.04,0.037], [23757,23757,1,797,0.059], [23758,23758,1,796.92,0.041], [23759,23759,1,796.8,0.077], [23760,23760,1,796.71,0.047], [23761,23761,1,796.71,0.119], [23762,23762,1,796.7,0.084], [23763,23763,1,796.7,0.054], [23764,23764,1,796.64,0.024], [23765,23765,1,796.67,0.037], [23766,23766,1,796.56,0.01], [23767,23767,1,796.47,0.006], [23768,23768,1,796.53,0.01], [23769,23769,1,796.51,0.005], [23770,23770,1,796.38,0.015], [23771,23771,1,796.25,0.01], [23772,23772,1,796.26,0.009], [23773,23773,1,796.2,0.029], [23774,23774,1,795.93,0.029], [23775,23775,1,796.07,0.013], [23776,23776,1,795.87,0.012], [23777,23777,1,795.72,0.009], [23778,23778,1,795.21,0.033], [23779,23779,1,794.96,0.034], [23780,23780,1,794.86,0.034], [23781,23781,1,794.74,0.036], [23782,23782,1,794.65,0.014], [23783,23783,1,794.58,0.008], [23784,23784,1,794.5,0.034], [23785,23785,1,794.4,0.037], [23786,23786,1,794.38,0.007], [23787,23787,1,794.29,0.005], [23788,23788,1,794.26,0.005], [23789,23789,1,794.14,0.007], [23790,23790,1,794.02,0.007], [23791,23791,1,793.98,0.015], [23792,23792,1,793.93,0.015], [23793,23793,1,793.81,0.008], [23794,23794,1,793.73,0.008], [23795,23795,1,793.64,0.008], [23796,23796,1,792.63,0.111], [23797,23797,1,792.5,0.043], [23798,23798,1,792.54,0.009], [23799,23799,1,792.57,0.007], [23800,23800,1,792.58,0.004], [23801,23801,1,792.49,0.005], [23802,23802,1,791.89,0.006], [23803,23803,1,792.01,0.062], [23804,23804,1,792.17,0.006], [23805,23805,1,792.14,0.006], [23806,23806,1,792.04,0.006], [23807,23807,1,791.89,0.17], [23808,23808,1,791.88,0.17], [23809,23809,1,791.87,0.009], [23810,23810,1,792.05,0.009], [23811,23811,1,790.43,0.2], [23812,23812,1,790.48,0.2], [23813,23813,1,790.53,0.131], [23814,23814,1,790.45,0.131], [23815,23815,1,777.73,0.007], [23816,23816,1,790.4,0.146], [23817,23817,1,790.43,0.152], [23818,23818,1,790.43,0.152], [23819,23819,1,790.37,0.182], [23820,23820,1,791.93,0.009], [23821,23821,1,791.9,0.076], [23822,23822,1,791.95,0.17], [23823,23823,1,792.05,0.124], [23824,23824,1,792.12,0.006], [23825,23825,1,792.26,0.006], [23826,23826,1,792.23,0.002], [23827,23827,1,792.12,0.006], [23828,23828,1,792.52,0.005], [23829,23829,1,792.61,0.004], [23830,23830,1,792.59,0.007], [23831,23831,1,792.58,0.009], [23832,23832,1,792.53,0.054], [23833,23833,1,792.6,0.111], [23834,23834,1,792.99,0.111], [23835,23835,1,794.17,0.007], [23836,23836,1,794.22,0.006], [23837,23837,1,794.46,0.005], [23838,23838,1,794.43,0.007], [23839,23839,1,794.49,0.007], [23840,23840,1,794.51,0.034], [23841,23841,1,794.57,0.034], [23842,23842,1,794.67,0.034], [23843,23843,1,794.78,0.014], [23844,23844,1,794.87,0.014], [23845,23845,1,794.89,0.032], [23846,23846,1,795.11,0.032], [23847,23847,1,795.45,0.033], [23848,23848,1,795.95,0.013], [23849,23849,1,796.09,0.013], [23850,23850,1,795.96,0.013], [23851,23851,1,796.18,0.013], [23852,23852,1,796.35,0.01], [23853,23853,1,796.35,0.01], [23854,23854,1,796.54,0.01], [23855,23855,1,796.65,0.008], [23856,23856,1,796.72,0.008], [23857,23857,1,796.69,0.013], [23858,23858,1,796.72,0.01], [23859,23859,1,796.72,0.037], [23860,23860,1,796.69,0.024], [23861,23861,1,796.7,0.028], [23862,23862,1,796.68,0.084], [23863,23863,1,796.66,0.119], [23864,23864,1,796.7,0.104], [23865,23865,1,796.81,0.035], [23866,23866,1,796.96,0.035], [23867,23867,1,797.05,0.045], [23868,23868,1,797.05,0.045], [23869,23869,1,797.1,0.05], [23870,23870,1,797.17,0.032], [23871,23871,1,797.25,0.032], [23872,23872,1,797.26,0.056], [23873,23873,1,797.34,0.062], [23874,23874,1,797.55,0.062], [23875,23875,1,797.7,0.067], [23876,23876,1,797.94,0.067], [23877,23877,1,798.1,0.044], [23878,23878,1,798.17,0.06], [23879,23879,1,798.31,0.049], [23880,23880,1,798.43,0.049], [23881,23881,1,798.46,0.032], [23882,23882,1,798.64,0.061], [23883,23883,1,798.62,0.061], [23884,23884,1,798.65,0.061], [23885,23885,1,798.75,0.048], [23886,23886,1,798.81,0.048], [23887,23887,1,798.83,0.069], [23888,23888,1,798.98,0.025], [23889,23889,1,799.1,0.035], [23890,23890,1,799.16,0.039], [23891,23891,1,799.25,0.039], [23892,23892,1,799.35,0.033], [23893,23893,1,799.5,0.033], [23894,23894,1,799.5,0.049], [23895,23895,1,799.58,0.049], [23896,23896,1,799.78,0.049], [23897,23897,1,799.94,0.006], [23898,23898,1,799.85,0.01], [23899,23899,1,799.93,0.018], [23900,23900,1,800.07,0.018], [23901,23901,1,800.62,0.025], [23902,23902,1,800.74,0.025], [23903,23903,1,800.76,0.021], [23904,23904,1,800.92,0.015], [23905,23905,1,801.11,0.015], [23906,23906,1,801.25,0.015], [23907,23907,1,801.3,0.005], [23908,23908,1,801.37,0.009], [23909,23909,1,801.6,0.013], [23910,23910,1,801.85,0.013], [23911,23911,1,801.9,0.007], [23912,23912,1,801.95,0.007], [23913,23913,1,802.05,0.007], [23914,23914,1,802.14,0.015], [23915,23915,1,802.2,0.002], [23916,23916,1,803.87,0.001], [23917,23917,1,804.18,0.002], [23918,23918,1,802.29,0.018], [23919,23919,1,802.22,0.015], [23920,23920,1,802.14,0.012], [23921,23921,1,802.03,0.012], [23922,23922,1,802,0.02], [23923,23923,1,801.9,0.02], [23924,23924,1,801.77,0.013], [23925,23925,1,801.71,0.013], [23926,23926,1,801.44,0.009], [23927,23927,1,801.41,0.064], [23928,23928,1,801.24,0.014], [23929,23929,1,801.09,0.014], [23930,23930,1,800.93,0.014], [23931,23931,1,800.75,0.021], [23932,23932,1,800.79,0.021], [23933,23933,1,800.25,0.017], [23934,23934,1,799.91,0.017], [23935,23935,1,799.8,0.006], [23936,23936,1,799.93,0.006], [23937,23937,1,799.75,0.031], [23938,23938,1,799.62,0.031], [23939,23939,1,799.58,0.017], [23940,23940,1,799.55,0.012], [23941,23941,1,799.5,0.012], [23942,23942,1,799.38,0.012], [23943,23943,1,799.24,0.048], [23944,23944,1,799.12,0.053], [23945,23945,1,798.98,0.059], [23946,23946,1,798.82,0.061], [23947,23947,1,798.87,0.048], [23948,23948,1,798.77,0.069], [23949,23949,1,798.66,0.061], [23950,23950,1,798.63,0.061], [23951,23951,1,798.51,0.146], [23952,23952,1,798.3,0.048], [23953,23953,1,798.4,0.049], [23954,23954,1,798.24,0.049], [23955,23955,1,798.17,0.06], [23956,23956,1,798.12,0.06], [23957,23957,1,798.12,0.042], [23958,23958,1,797.9,0.042], [23959,23959,1,797.71,0.029], [23960,23960,1,797.75,0.029], [23961,23961,1,797.27,0.02], [23962,23962,1,797.3,0.02], [23963,23963,1,797.18,0.066], [23964,23964,1,797.13,0.063], [23965,23965,1,797.1,0.045], [23966,23966,1,797.1,0.012], [23967,23967,1,797.03,0.023], [23968,23968,1,796.89,0.035], [23969,23969,1,796.81,0.104], [23970,23970,1,796.68,0.104], [23971,23971,1,796.59,0.035], [23972,23972,1,796.77,0.01], [23973,23973,1,796.76,0.028], [23974,23974,1,796.79,0.024], [23975,23975,1,796.86,0.013], [23976,23976,1,796.9,0.013], [23977,23977,1,796.9,0.013], [23978,23978,1,796.72,0.012], [23979,23979,1,796.69,0.012], [23980,23980,1,796.53,0.017], [23981,23981,1,796.42,0.022], [23982,23982,1,796.27,0.019], [23983,23983,1,796.06,0.013], [23984,23984,1,796.12,0.013], [23985,23985,1,796.06,0.013], [23986,23986,1,794.95,0.019], [23987,23987,1,794.89,0.019], [23988,23988,1,794.79,0.04], [23989,23989,1,794.7,0.028], [23990,23990,1,794.68,0.004], [23991,23991,1,794.67,0.005], [23992,23992,1,794.55,0.005], [23993,23993,1,794.62,0.004], [23994,23994,1,794.46,0.006], [23995,23995,1,792.9,0.111], [23996,23996,1,792.65,0.111], [23997,23997,1,792.59,0.015], [23998,23998,1,792.64,0.014], [23999,23999,1,792.63,0.004], [24000,24000,1,792.6,0.006], [24001,24001,1,792.5,0.003], [24002,24002,1,792.45,0.002], [24003,24003,1,792.3,0.002], [24004,24004,1,792.22,0.01], [24005,24005,1,792.17,0.006], [24006,24006,1,792.09,0.124], [24007,24007,1,791.97,0.17], [24008,24008,1,791.92,0.076], [24009,24009,1,792,0.076], [24010,24010,1,790.34,0.182], [24011,24011,1,790.41,0.185], [24012,24012,1,790.49,0.146], [24013,24013,1,790.44,0.146], [24014,24014,1,780.03,0.016], [24015,24015,1,778.66,0.011], [24016,24016,1,777.95,0.011], [24017,24017,1,777.81,0.007], [24018,24018,1,777.78,0.007], [24019,24019,1,778.14,0.007], [24020,24020,1,779.18,0.007], [24021,24021,1,780.32,0.016], [24022,24022,1,782.99,0.016], [24023,24023,1,785.69,0.022], [24024,24024,1,787.01,0.022], [24025,24025,1,787.33,0.02], [24026,24026,1,787.4,0.019], [24027,24027,1,787.5,0.002], [24028,24028,1,787.74,0.002], [24029,24029,1,787.97,0.002], [24030,24030,1,788.21,0.002], [24031,24031,1,790.45,0.146], [24032,24032,1,790.48,0.167], [24033,24033,1,790.38,0.185], [24034,24034,1,790.81,0.185], [24035,24035,1,792.03,0.093], [24036,24036,1,791.99,0.093], [24037,24037,1,791.98,0.161], [24038,24038,1,791.93,0.073], [24039,24039,1,791.98,0.139], [24040,24040,1,791.96,0.139], [24041,24041,1,791.98,0.119], [24042,24042,1,792.1,0.119], [24043,24043,1,792.19,0.081], [24044,24044,1,792.24,0.044], [24045,24045,1,792.31,0.044], [24046,24046,1,792.43,0.003], [24047,24047,1,792.49,0.003], [24048,24048,1,792.6,0.006], [24049,24049,1,792.68,0.004], [24050,24050,1,792.7,0.014], [24051,24051,1,792.71,0.021], [24052,24052,1,792.7,0.065], [24053,24053,1,792.83,0.047], [24054,24054,1,792.94,0.035], [24055,24055,1,794.68,0.004], [24056,24056,1,794.65,0.004], [24057,24057,1,794.71,0.005], [24058,24058,1,794.88,0.004], [24059,24059,1,794.84,0.005], [24060,24060,1,794.9,0.007], [24061,24061,1,794.98,0.024], [24062,24062,1,794.97,0.04], [24063,24063,1,794.98,0.028], [24064,24064,1,795.05,0.028], [24065,24065,1,796.23,0.019], [24066,24066,1,796.5,0.019], [24067,24067,1,796.5,0.022], [24068,24068,1,796.6,0.022], [24069,24069,1,796.76,0.007], [24070,24070,1,796.87,0.007], [24071,24071,1,796.9,0.015], [24072,24072,1,796.9,0.015], [24073,24073,1,796.8,0.015], [24074,24074,1,796.8,0.034], [24075,24075,1,796.8,0.028], [24076,24076,1,796.8,0.01], [24077,24077,1,796.67,0.035], [24078,24078,1,796.68,0.115], [24079,24079,1,797.15,0.14], [24080,24080,1,797.19,0.023], [24081,24081,1,797.18,0.023], [24082,24082,1,797.1,0.012], [24083,24083,1,797.1,0.023], [24084,24084,1,797.1,0.014], [24085,24085,1,797.23,0.066], [24086,24086,1,797.3,0.066], [24087,24087,1,797.48,0.037], [24088,24088,1,798.27,0.042], [24089,24089,1,798.16,0.029], [24090,24090,1,798.1,0.042], [24091,24091,1,798.14,0.057], [24092,24092,1,798.15,0.057], [24093,24093,1,798.29,0.057], [24094,24094,1,798.39,0.045], [24095,24095,1,798.48,0.051], [24096,24096,1,798.3,0.048], [24097,24097,1,798.42,0.146], [24098,24098,1,798.53,0.061], [24099,24099,1,798.68,0.069], [24100,24100,1,798.8,0.069], [24101,24101,1,798.87,0.061], [24102,24102,1,798.9,0.086], [24103,24103,1,798.99,0.059], [24104,24104,1,799.2,0.059], [24105,24105,1,799.31,0.057], [24106,24106,1,799.43,0.048], [24107,24107,1,799.5,0.048], [24108,24108,1,799.6,0.022], [24109,24109,1,799.7,0.022], [24110,24110,1,799.62,0.043], [24111,24111,1,799.52,0.043], [24112,24112,1,799.71,0.018], [24113,24113,1,799.8,0.018], [24114,24114,1,799.93,0.017], [24115,24115,1,800.8,0.014], [24116,24116,1,800.9,0.014], [24117,24117,1,800.93,0.016], [24118,24118,1,801.18,0.014], [24119,24119,1,801.36,0.014], [24120,24120,1,801.26,0.02], [24121,24121,1,801.34,0.064], [24122,24122,1,801.56,0.02], [24123,24123,1,801.69,0.02], [24124,24124,1,801.9,0.02], [24125,24125,1,802,0.019], [24126,24126,1,802.03,0.024], [24127,24127,1,802.14,0.012], [24128,24128,1,802.25,0.018], [24129,24129,1,802.3,0.018], [24130,24130,1,804.45,0.002], [24131,24131,1,804.47,0.002], [24132,24132,1,802.3,0.017], [24133,24133,1,802.27,0.017], [24134,24134,1,802.09,0.035], [24135,24135,1,802,0.024], [24136,24136,1,802,0.019], [24137,24137,1,801.83,0.021], [24138,24138,1,801.69,0.02], [24139,24139,1,801.6,0.023], [24140,24140,1,801.48,0.023], [24141,24141,1,801.37,0.02], [24142,24142,1,801.37,0.02], [24143,24143,1,801.18,0.016], [24144,24144,1,801.07,0.016], [24145,24145,1,800.97,0.014], [24146,24146,1,800.01,0.017], [24147,24147,1,799.76,0.098], [24148,24148,1,799.63,0.095], [24149,24149,1,799.58,0.043], [24150,24150,1,799.6,0.017], [24151,24151,1,799.64,0.022], [24152,24152,1,799.65,0.059], [24153,24153,1,799.54,0.052], [24154,24154,1,799.5,0.057], [24155,24155,1,799.24,0.036], [24156,24156,1,799.27,0.048], [24157,24157,1,799.06,0.059], [24158,24158,1,799,0.086], [24159,24159,1,798.87,0.071], [24160,24160,1,798.82,0.044], [24161,24161,1,798.71,0.044], [24162,24162,1,798.56,0.084], [24163,24163,1,798.42,0.084], [24164,24164,1,798.37,0.051], [24165,24165,1,798.43,0.045], [24166,24166,1,798.4,0.045], [24167,24167,1,798.33,0.053], [24168,24168,1,798.2,0.057], [24169,24169,1,798.17,0.057], [24170,24170,1,798.17,0.057], [24171,24171,1,798.2,0.042], [24172,24172,1,798.3,0.042], [24173,24173,1,797.48,0.037], [24174,24174,1,797.28,0.062], [24175,24175,1,797.19,0.027], [24176,24176,1,797.14,0.014], [24177,24177,1,797.24,0.023], [24178,24178,1,797.2,0.019], [24179,24179,1,797.2,0.018], [24180,24180,1,797.2,0.035], [24181,24181,1,797.22,0.031], [24182,24182,1,796.78,0.115], [24183,24183,1,796.6,0.115], [24184,24184,1,796.75,0.022], [24185,24185,1,796.77,0.015], [24186,24186,1,796.86,0.034], [24187,24187,1,796.87,0.058], [24188,24188,1,796.83,0.015], [24189,24189,1,796.9,0.013], [24190,24190,1,796.88,0.013], [24191,24191,1,796.84,0.029], [24192,24192,1,796.68,0.029], [24193,24193,1,796.57,0.029], [24194,24194,1,795.2,0.03], [24195,24195,1,795.01,0.03], [24196,24196,1,794.94,0.026], [24197,24197,1,794.96,0.026], [24198,24198,1,794.99,0.007], [24199,24199,1,794.98,0.005], [24200,24200,1,795.02,0.005], [24201,24201,1,794.85,0.003], [24202,24202,1,794.75,0.004], [24203,24203,1,793.09,0.035], [24204,24204,1,792.92,0.035], [24205,24205,1,792.79,0.065], [24206,24206,1,792.68,0.065], [24207,24207,1,792.71,0.021], [24208,24208,1,792.64,0.048], [24209,24209,1,792.57,0.048], [24210,24210,1,792.48,0.098], [24211,24211,1,792.39,0.059], [24212,24212,1,792.33,0.059], [24213,24213,1,792.22,0.059], [24214,24214,1,792.2,0.081], [24215,24215,1,792.12,0.081], [24216,24216,1,792.06,0.119], [24217,24217,1,791.98,0.141], [24218,24218,1,791.99,0.141], [24219,24219,1,791.98,0.139], [24220,24220,1,791.91,0.161], [24221,24221,1,791.97,0.161], [24222,24222,1,791.98,0.16], [24223,24223,1,791.99,0.037], [24224,24224,1,790.51,0.167], [24225,24225,1,790.43,0.167], [24226,24226,1,790.43,0.167], [24227,24227,1,788.17,0.002], [24228,24228,1,787.98,0.002], [24229,24229,1,787.77,0.002], [24230,24230,1,787.62,0.002], [24231,24231,1,787.43,0.019], [24232,24232,1,787.35,0.02], [24233,24233,1,787.21,0.019], [24234,24234,1,787.12,0.022], [24235,24235,1,786.17,0.022], [24236,24236,1,783.67,0.014], [24237,24237,1,780.65,0.016], [24238,24238,1,779.51,0.01], [24239,24239,1,778.35,0.036], [24240,24240,1,777.43,0.036], [24241,24241,1,777.71,0.032], [24242,24242,1,779.03,0.032], [24243,24243,1,779.96,0.05], [24244,24244,1,781.2,0.037], [24245,24245,1,783.84,0.043], [24246,24246,1,786.42,0.022], [24247,24247,1,787.04,0.019], [24248,24248,1,787.2,0.019], [24249,24249,1,787.39,0.033], [24250,24250,1,787.48,0.019], [24251,24251,1,787.69,0.027], [24252,24252,1,787.87,0.001], [24253,24253,1,788.08,0.002], [24254,24254,1,788.29,0.001], [24255,24255,1,790.45,0.195], [24256,24256,1,790.46,0.169], [24257,24257,1,790.41,0.169], [24258,24258,1,790.68,0.219], [24259,24259,1,792.06,0.037], [24260,24260,1,791.99,0.16], [24261,24261,1,791.96,0.161], [24262,24262,1,791.99,0.124], [24263,24263,1,792.03,0.097], [24264,24264,1,791.99,0.097], [24265,24265,1,792.04,0.119], [24266,24266,1,792.14,0.081], [24267,24267,1,792.17,0.081], [24268,24268,1,792.18,0.059], [24269,24269,1,792.21,0.098], [24270,24270,1,792.32,0.098], [24271,24271,1,792.41,0.075], [24272,24272,1,792.45,0.075], [24273,24273,1,792.57,0.048], [24274,24274,1,792.71,0.12], [24275,24275,1,792.68,0.084], [24276,24276,1,792.78,0.084], [24277,24277,1,792.87,0.085], [24278,24278,1,792.98,0.085], [24279,24279,1,793.15,0.098], [24280,24280,1,793.64,0.064], [24281,24281,1,793.88,0.064], [24282,24282,1,794.17,0.014], [24283,24283,1,794.38,0.014], [24284,24284,1,794.74,0.004], [24285,24285,1,794.86,0.006], [24286,24286,1,795,0.008], [24287,24287,1,794.98,0.012], [24288,24288,1,795.04,0.012], [24289,24289,1,795.02,0.018], [24290,24290,1,795,0.026], [24291,24291,1,795.06,0.03], [24292,24292,1,795.19,0.034], [24293,24293,1,796.75,0.029], [24294,24294,1,796.82,0.027], [24295,24295,1,796.9,0.026], [24296,24296,1,796.95,0.026], [24297,24297,1,796.89,0.024], [24298,24298,1,796.93,0.037], [24299,24299,1,796.96,0.034], [24300,24300,1,796.89,0.015], [24301,24301,1,796.83,0.022], [24302,24302,1,796.79,0.001], [24303,24303,1,796.88,0.052], [24304,24304,1,797.17,0.031], [24305,24305,1,797.25,0.035], [24306,24306,1,797.22,0.018], [24307,24307,1,797.47,0.019], [24308,24308,1,797.67,0.019], [24309,24309,1,797.52,0.014], [24310,24310,1,797.35,0.027], [24311,24311,1,797.44,0.027], [24312,24312,1,797.8,0.024], [24313,24313,1,798.3,0.029], [24314,24314,1,798.22,0.029], [24315,24315,1,798.15,0.066], [24316,24316,1,798.16,0.066], [24317,24317,1,798.25,0.039], [24318,24318,1,798.31,0.053], [24319,24319,1,798.38,0.053], [24320,24320,1,798.4,0.064], [24321,24321,1,798.4,0.064], [24322,24322,1,798.42,0.084], [24323,24323,1,798.67,0.051], [24324,24324,1,798.8,0.044], [24325,24325,1,798.9,0.053], [24326,24326,1,798.95,0.071], [24327,24327,1,799.1,0.071], [24328,24328,1,799.18,0.032], [24329,24329,1,799.3,0.048], [24330,24330,1,799.34,0.036], [24331,24331,1,799.5,0.041], [24332,24332,1,799.54,0.052], [24333,24333,1,799.61,0.059], [24334,24334,1,799.59,0.059], [24335,24335,1,799.6,0.017], [24336,24336,1,799.65,0.129], [24337,24337,1,799.6,0.095], [24338,24338,1,799.76,0.098], [24339,24339,1,800.08,0.047], [24340,24340,1,801.05,0.001], [24341,24341,1,801.16,0.001], [24342,24342,1,801.35,0.003], [24343,24343,1,801.5,0.003], [24344,24344,1,801.61,0.005], [24345,24345,1,801.67,0.005], [24346,24346,1,801.74,0.016], [24347,24347,1,801.8,0.021], [24348,24348,1,801.95,0.019], [24349,24349,1,802,0.024], [24350,24350,1,802.17,0.035], [24351,24351,1,802.3,0.023], [24352,24352,1,802.31,0.017], [24353,24353,1,802.38,0.026], [24354,24354,1,802.44,0.026], [24355,24355,1,802.39,0.026], [24356,24356,1,802.32,0.023], [24357,24357,1,802.16,0.035], [24358,24358,1,802.03,0.035], [24359,24359,1,801.92,0.021], [24360,24360,1,801.82,0.021], [24361,24361,1,801.8,0.012], [24362,24362,1,801.69,0.009], [24363,24363,1,801.58,0.009], [24364,24364,1,801.51,0.003], [24365,24365,1,801.34,0.002], [24366,24366,1,801.18,0.001], [24367,24367,1,801.02,0.001], [24368,24368,1,800.9,0.001], [24369,24369,1,800.1,0.047], [24370,24370,1,799.74,0.047], [24371,24371,1,799.62,0.06], [24372,24372,1,799.67,0.114], [24373,24373,1,799.56,0.129], [24374,24374,1,799.51,0.092], [24375,24375,1,799.55,0.092], [24376,24376,1,799.5,0.055], [24377,24377,1,799.5,0.055], [24378,24378,1,799.42,0.041], [24379,24379,1,799.3,0.032], [24380,24380,1,799.27,0.075], [24381,24381,1,799.18,0.075], [24382,24382,1,799.02,0.051], [24383,24383,1,799,0.053], [24384,24384,1,799.04,0.044], [24385,24385,1,798.69,0.051], [24386,24386,1,798.48,0.051], [24387,24387,1,798.4,0.064], [24388,24388,1,798.41,0.064], [24389,24389,1,798.42,0.026], [24390,24390,1,798.39,0.039], [24391,24391,1,798.27,0.05], [24392,24392,1,798.22,0.066], [24393,24393,1,798.15,0.027], [24394,24394,1,798.25,0.029], [24395,24395,1,798.3,0.015], [24396,24396,1,798.3,0.024], [24397,24397,1,797.73,0.024], [24398,24398,1,797.8,0.014], [24399,24399,1,797.94,0.023], [24400,24400,1,798.1,0.026], [24401,24401,1,797.52,0.024], [24402,24402,1,797.35,0.044], [24403,24403,1,797.3,0.044], [24404,24404,1,797.11,0.025], [24405,24405,1,797.02,0.036], [24406,24406,1,797.02,0.001], [24407,24407,1,797.09,0.001], [24408,24408,1,797.14,0.015], [24409,24409,1,797.1,0.023], [24410,24410,1,796.94,0.037], [24411,24411,1,797,0.024], [24412,24412,1,796.99,0.02], [24413,24413,1,796.94,0.026], [24414,24414,1,796.83,0.027], [24415,24415,1,795.24,0.034], [24416,24416,1,795.19,0.032], [24417,24417,1,795.12,0.018], [24418,24418,1,795.14,0.018], [24419,24419,1,795.01,0.012], [24420,24420,1,794.92,0.013], [24421,24421,1,794.88,0.006], [24422,24422,1,794.73,0.004], [24423,24423,1,794.63,0.004], [24424,24424,1,794.52,0.003], [24425,24425,1,794.38,0.058], [24426,24426,1,794.27,0.014], [24427,24427,1,794.11,0.014], [24428,24428,1,793.99,0.063], [24429,24429,1,793.91,0.059], [24430,24430,1,793.7,0.064], [24431,24431,1,793.55,0.074], [24432,24432,1,793.43,0.085], [24433,24433,1,793.26,0.085], [24434,24434,1,793.14,0.096], [24435,24435,1,793.02,0.098], [24436,24436,1,792.91,0.098], [24437,24437,1,792.82,0.093], [24438,24438,1,792.77,0.093], [24439,24439,1,792.7,0.065], [24440,24440,1,792.63,0.12], [24441,24441,1,792.53,0.051], [24442,24442,1,792.45,0.058], [24443,24443,1,792.42,0.075], [24444,24444,1,792.32,0.076], [24445,24445,1,792.21,0.076], [24446,24446,1,792.24,0.059], [24447,24447,1,792.24,0.059], [24448,24448,1,792.21,0.021], [24449,24449,1,792.11,0.018], [24450,24450,1,792.06,0.097], [24451,24451,1,792.1,0.073], [24452,24452,1,792.02,0.124], [24453,24453,1,792,0.124], [24454,24454,1,790.94,0.219], [24455,24455,1,790.39,0.219], [24456,24456,1,790.46,0.195], [24457,24457,1,790.47,0.195], [24458,24458,1,788.46,0.002], [24459,24459,1,788.34,0.002], [24460,24460,1,788.13,0.001], [24461,24461,1,787.83,0.027], [24462,24462,1,787.58,0.027], [24463,24463,1,787.47,0.018], [24464,24464,1,787.24,0.019], [24465,24465,1,787.09,0.027], [24466,24466,1,786.52,0.038], [24467,24467,1,784.74,0.038], [24468,24468,1,782.3,0.037], [24469,24469,1,780.64,0.037], [24470,24470,1,779.66,0.037], [24471,24471,1,778.31,0.03], [24472,24472,1,778.63,0.009], [24473,24473,1,779.98,0.009], [24474,24474,1,781.31,0.017], [24475,24475,1,783.73,0.02], [24476,24476,1,785.89,0.008], [24477,24477,1,786.95,0.038], [24478,24478,1,787.21,0.027], [24479,24479,1,787.42,0.019], [24480,24480,1,787.58,0.018], [24481,24481,1,787.66,0.026], [24482,24482,1,788.04,0.001], [24483,24483,1,788.47,0.001], [24484,24484,1,788.75,0.002], [24485,24485,1,788.74,0.002], [24486,24486,1,790.33,0.198], [24487,24487,1,790.39,0.198], [24488,24488,1,790.42,0.226], [24489,24489,1,790.43,0.198], [24490,24490,1,790.63,0.163], [24491,24491,1,792.02,0.066], [24492,24492,1,792.1,0.124], [24493,24493,1,792.2,0.073], [24494,24494,1,792.21,0.007], [24495,24495,1,792.24,0.018], [24496,24496,1,792.28,0.021], [24497,24497,1,792.49,0.013], [24498,24498,1,792.5,0.061], [24499,24499,1,792.62,0.058], [24500,24500,1,792.67,0.051], [24501,24501,1,792.69,0.12], [24502,24502,1,792.7,0.023], [24503,24503,1,792.75,0.044], [24504,24504,1,792.84,0.044], [24505,24505,1,792.92,0.021], [24506,24506,1,793.03,0.096], [24507,24507,1,793.14,0.096], [24508,24508,1,793.25,0.086], [24509,24509,1,793.36,0.085], [24510,24510,1,793.53,0.074], [24511,24511,1,793.67,0.064], [24512,24512,1,793.78,0.077], [24513,24513,1,793.89,0.063], [24514,24514,1,794.01,0.063], [24515,24515,1,794.12,0.058], [24516,24516,1,794.2,0.058], [24517,24517,1,794.31,0.046], [24518,24518,1,794.51,0.004], [24519,24519,1,794.54,0.081], [24520,24520,1,794.75,0.057], [24521,24521,1,794.89,0.053], [24522,24522,1,795,0.053], [24523,24523,1,795.11,0.025], [24524,24524,1,795.22,0.025], [24525,24525,1,795.29,0.04], [24526,24526,1,795.3,0.032], [24527,24527,1,795.57,0.051], [24528,24528,1,795.69,0.044], [24529,24529,1,795.9,0.044], [24530,24530,1,797.02,0.009], [24531,24531,1,797,0.02], [24532,24532,1,797,0.024], [24533,24533,1,797.09,0.024], [24534,24534,1,797.12,0.023], [24535,24535,1,797.24,0.023], [24536,24536,1,797.24,0.002], [24537,24537,1,797.13,0.002], [24538,24538,1,797.2,0.025], [24539,24539,1,797.3,0.031], [24540,24540,1,797.35,0.031], [24541,24541,1,798.14,0.026], [24542,24542,1,798.1,0.026], [24543,24543,1,798.14,0.036], [24544,24544,1,798.19,0.023], [24545,24545,1,798.18,0.024], [24546,24546,1,798.38,0.024], [24547,24547,1,798.3,0.015], [24548,24548,1,798.2,0.025], [24549,24549,1,798.22,0.088], [24550,24550,1,798.34,0.05], [24551,24551,1,798.4,0.05], [24552,24552,1,798.4,0.026], [24553,24553,1,798.48,0.026], [24554,24554,1,798.41,0.031], [24555,24555,1,798.4,0.031], [24556,24556,1,798.48,0.004], [24557,24557,1,798.97,0.004], [24558,24558,1,799.15,0.007], [24559,24559,1,799.05,0.051], [24560,24560,1,799.07,0.093], [24561,24561,1,799.1,0.054], [24562,24562,1,799.19,0.075], [24563,24563,1,799.3,0.05], [24564,24564,1,799.5,0.05], [24565,24565,1,799.5,0.055], [24566,24566,1,799.5,0.066], [24567,24567,1,799.5,0.069], [24568,24568,1,799.5,0.092], [24569,24569,1,799.5,0.129], [24570,24570,1,799.59,0.114], [24571,24571,1,799.7,0.06], [24572,24572,1,799.81,0.061], [24573,24573,1,799.94,0.061], [24574,24574,1,800.9,0.003], [24575,24575,1,801.03,0.003], [24576,24576,1,801.18,0.001], [24577,24577,1,801.19,0.002], [24578,24578,1,801.41,0.007], [24579,24579,1,801.37,0.007], [24580,24580,1,801.47,0.009], [24581,24581,1,801.78,0.012], [24582,24582,1,802.14,0.021], [24583,24583,1,802.31,0.021], [24584,24584,1,802.46,0.026], [24585,24585,1,802.57,0.026], [24586,24586,1,802.58,0.039], [24587,24587,1,802.43,0.016], [24588,24588,1,802.27,0.016], [24589,24589,1,802.27,0.008], [24590,24590,1,801.31,0.007], [24591,24591,1,801.16,0.007], [24592,24592,1,801.16,0.007], [24593,24593,1,801.1,0.002], [24594,24594,1,801.1,0.003], [24595,24595,1,801.1,0.003], [24596,24596,1,800.84,0.003], [24597,24597,1,800.17,0.003], [24598,24598,1,799.94,0.145], [24599,24599,1,799.99,0.032], [24600,24600,1,799.96,0.032], [24601,24601,1,799.9,0.115], [24602,24602,1,799.82,0.065], [24603,24603,1,799.84,0.061], [24604,24604,1,799.73,0.053], [24605,24605,1,799.57,0.053], [24606,24606,1,799.57,0.063], [24607,24607,1,799.59,0.069], [24608,24608,1,799.61,0.039], [24609,24609,1,799.5,0.036], [24610,24610,1,799.5,0.024], [24611,24611,1,799.38,0.024], [24612,24612,1,799.26,0.054], [24613,24613,1,799.17,0.054], [24614,24614,1,799.14,0.093], [24615,24615,1,799.12,0.007], [24616,24616,1,799.2,0.007], [24617,24617,1,799.16,0.004], [24618,24618,1,798.48,0.09], [24619,24619,1,798.33,0.137], [24620,24620,1,798.33,0.031], [24621,24621,1,798.34,0.026], [24622,24622,1,798.33,0.145], [24623,24623,1,798.35,0.064], [24624,24624,1,798.34,0.05], [24625,24625,1,798.3,0.088], [24626,24626,1,798.22,0.025], [24627,24627,1,798.3,0.025], [24628,24628,1,798.39,0.014], [24629,24629,1,798.27,0.014], [24630,24630,1,798.14,0.023], [24631,24631,1,798.15,0.036], [24632,24632,1,798.1,0.021], [24633,24633,1,798.17,0.04], [24634,24634,1,797.8,0.041], [24635,24635,1,797.8,0.041], [24636,24636,1,797.87,0.002], [24637,24637,1,797.32,0.004], [24638,24638,1,797.24,0.039], [24639,24639,1,797.2,0.034], [24640,24640,1,797.1,0.043], [24641,24641,1,797.07,0.026], [24642,24642,1,797.07,0.009], [24643,24643,1,795.91,0.031], [24644,24644,1,795.8,0.04], [24645,24645,1,795.61,0.044], [24646,24646,1,795.47,0.051], [24647,24647,1,795.31,0.032], [24648,24648,1,795.24,0.04], [24649,24649,1,795.15,0.045], [24650,24650,1,795.04,0.06], [24651,24651,1,794.96,0.053], [24652,24652,1,794.91,0.058], [24653,24653,1,794.71,0.057], [24654,24654,1,794.57,0.081], [24655,24655,1,794.51,0.081], [24656,24656,1,794.36,0.061], [24657,24657,1,794.22,0.069], [24658,24658,1,794.1,0.084], [24659,24659,1,794.04,0.072], [24660,24660,1,793.9,0.063], [24661,24661,1,793.76,0.077], [24662,24662,1,793.76,0.011], [24663,24663,1,793.63,0.011], [24664,24664,1,793.5,0.017], [24665,24665,1,793.4,0.013], [24666,24666,1,793.29,0.013], [24667,24667,1,793.22,0.021], [24668,24668,1,793.12,0.021], [24669,24669,1,793.15,0.011], [24670,24670,1,792.97,0.044], [24671,24671,1,792.9,0.023], [24672,24672,1,792.9,0.016], [24673,24673,1,792.87,0.009], [24674,24674,1,792.81,0.012], [24675,24675,1,792.4,0.013], [24676,24676,1,792.27,0.007], [24677,24677,1,792.24,0.007], [24678,24678,1,792.16,0.02], [24679,24679,1,792.08,0.02], [24680,24680,1,790.7,0.163], [24681,24681,1,790.49,0.198], [24682,24682,1,790.43,0.198], [24683,24683,1,790.4,0.198], [24684,24684,1,790.37,0.074], [24685,24685,1,790.48,0.074], [24686,24686,1,788.97,0.002], [24687,24687,1,788.98,0.002], [24688,24688,1,788.68,0.015], [24689,24689,1,788.2,0.001], [24690,24690,1,787.81,0.026], [24691,24691,1,787.62,0.026], [24692,24692,1,787.55,0.009], [24693,24693,1,787.56,0.009], [24694,24694,1,787.22,0.008], [24695,24695,1,786.52,0.008], [24696,24696,1,785.24,0.022], [24697,24697,1,782.96,0.02], [24698,24698,1,780.56,0.019], [24699,24699,1,778.25,0.019], [24700,24700,1,779.4,0.029], [24701,24701,1,782.35,0.018], [24702,24702,1,784.45,0.013], [24703,24703,1,785.71,0.019], [24704,24704,1,786.71,0.022], [24705,24705,1,787.34,0.016], [24706,24706,1,787.73,0.019], [24707,24707,1,787.69,0.009], [24708,24708,1,787.67,0.034], [24709,24709,1,787.88,0.037], [24710,24710,1,788.31,0.015], [24711,24711,1,788.75,0.01], [24712,24712,1,789.05,0.003], [24713,24713,1,789.07,0.003], [24714,24714,1,790.37,0.074], [24715,24715,1,790.4,0.074], [24716,24716,1,790.4,0.237], [24717,24717,1,790.41,0.19], [24718,24718,1,790.46,0.198], [24719,24719,1,792.11,0.02], [24720,24720,1,792.18,0.017], [24721,24721,1,792.28,0.009], [24722,24722,1,792.3,0.007], [24723,24723,1,792.27,0.113], [24724,24724,1,792.83,0.012], [24725,24725,1,792.94,0.012], [24726,24726,1,792.97,0.016], [24727,24727,1,792.96,0.016], [24728,24728,1,793.1,0.016], [24729,24729,1,793.27,0.011], [24730,24730,1,793.27,0.01], [24731,24731,1,793.36,0.026], [24732,24732,1,793.42,0.013], [24733,24733,1,793.52,0.013], [24734,24734,1,793.6,0.007], [24735,24735,1,793.75,0.011], [24736,24736,1,793.88,0.008], [24737,24737,1,793.86,0.008], [24738,24738,1,794.15,0.077], [24739,24739,1,794.2,0.072], [24740,24740,1,794.23,0.084], [24741,24741,1,794.28,0.069], [24742,24742,1,794.44,0.069], [24743,24743,1,794.61,0.061], [24744,24744,1,794.68,0.057], [24745,24745,1,794.77,0.057], [24746,24746,1,794.95,0.058], [24747,24747,1,794.99,0.06], [24748,24748,1,795.05,0.054], [24749,24749,1,795.16,0.054], [24750,24750,1,795.22,0.045], [24751,24751,1,795.34,0.051], [24752,24752,1,795.45,0.051], [24753,24753,1,795.61,0.044], [24754,24754,1,795.74,0.04], [24755,24755,1,795.84,0.031], [24756,24756,1,795.91,0.072], [24757,24757,1,796.06,0.066], [24758,24758,1,796.23,0.049], [24759,24759,1,796.37,0.049], [24760,24760,1,796.5,0.049], [24761,24761,1,796.65,0.006], [24762,24762,1,796.67,0.006], [24763,24763,1,796.75,0.005], [24764,24764,1,797.06,0.026], [24765,24765,1,797.15,0.026], [24766,24766,1,797.21,0.043], [24767,24767,1,797.24,0.034], [24768,24768,1,797.24,0.039], [24769,24769,1,797.36,0.004], [24770,24770,1,797.87,0.004], [24771,24771,1,798.1,0.009], [24772,24772,1,798.05,0.041], [24773,24773,1,797.98,0.04], [24774,24774,1,798.18,0.04], [24775,24775,1,798.15,0.032], [24776,24776,1,798.15,0.032], [24777,24777,1,798.23,0.023], [24778,24778,1,798.32,0.014], [24779,24779,1,798.44,0.006], [24780,24780,1,798.3,0.032], [24781,24781,1,798.26,0.032], [24782,24782,1,798.33,0.039], [24783,24783,1,798.27,0.064], [24784,24784,1,798.2,0.064], [24785,24785,1,798.33,0.145], [24786,24786,1,798.37,0.145], [24787,24787,1,798.31,0.101], [24788,24788,1,798.4,0.101], [24789,24789,1,798.86,0.027], [24790,24790,1,799.23,0.09], [24791,24791,1,799.15,0.069], [24792,24792,1,799.1,0.069], [24793,24793,1,799.17,0.058], [24794,24794,1,799.18,0.093], [24795,24795,1,799.29,0.078], [24796,24796,1,799.45,0.047], [24797,24797,1,799.5,0.024], [24798,24798,1,799.5,0.036], [24799,24799,1,799.59,0.039], [24800,24800,1,799.64,0.072], [24801,24801,1,799.61,0.063], [24802,24802,1,799.74,0.053], [24803,24803,1,799.83,0.047], [24804,24804,1,799.81,0.053], [24805,24805,1,799.77,0.065], [24806,24806,1,799.81,0.115], [24807,24807,1,799.81,0.032], [24808,24808,1,799.8,0.032], [24809,24809,1,799.71,0.157], [24810,24810,1,799.7,0.157], [24811,24811,1,800.02,0.003], [24812,24812,1,800.9,0.003], [24813,24813,1,801.05,0.003], [24814,24814,1,801.05,0.002], [24815,24815,1,801.02,0.004], [24816,24816,1,801.1,0.004], [24817,24817,1,801.1,0.045], [24818,24818,1,801.76,0.045], [24819,24819,1,802.25,0.008], [24820,24820,1,802.3,0.007], [24821,24821,1,802.43,0.038], [24822,24822,1,802.63,0.021], [24823,24823,1,802.75,0.021], [24824,24824,1,802.43,0.038], [24825,24825,1,802.28,0.007], [24826,24826,1,802.24,0.006], [24827,24827,1,802.27,0.008], [24828,24828,1,802.09,0.045], [24829,24829,1,801.23,0.005], [24830,24830,1,801.03,0.066], [24831,24831,1,800.98,0.066], [24832,24832,1,800.99,0.002], [24833,24833,1,801,0.029], [24834,24834,1,801,0.027], [24835,24835,1,800.25,0.204], [24836,24836,1,799.7,0.194], [24837,24837,1,799.74,0.237], [24838,24838,1,799.7,0.238], [24839,24839,1,799.7,0.235], [24840,24840,1,799.7,0.235], [24841,24841,1,799.7,0.157], [24842,24842,1,799.72,0.053], [24843,24843,1,799.89,0.047], [24844,24844,1,799.86,0.047], [24845,24845,1,799.69,0.072], [24846,24846,1,799.57,0.072], [24847,24847,1,799.52,0.064], [24848,24848,1,799.5,0.064], [24849,24849,1,799.48,0.047], [24850,24850,1,799.48,0.047], [24851,24851,1,799.26,0.078], [24852,24852,1,799.08,0.121], [24853,24853,1,799.18,0.058], [24854,24854,1,799.13,0.069], [24855,24855,1,799.1,0.067], [24856,24856,1,799.17,0.037], [24857,24857,1,799.14,0.027], [24858,24858,1,798.54,0.128], [24859,24859,1,798.31,0.101], [24860,24860,1,798.38,0.08], [24861,24861,1,798.37,0.08], [24862,24862,1,798.24,0.064], [24863,24863,1,798.3,0.039], [24864,24864,1,798.31,0.039], [24865,24865,1,798.3,0.032], [24866,24866,1,798.32,0.008], [24867,24867,1,798.47,0.006], [24868,24868,1,798.38,0.048], [24869,24869,1,798.23,0.106], [24870,24870,1,798.1,0.064], [24871,24871,1,798.16,0.04], [24872,24872,1,798.13,0.036], [24873,24873,1,797.99,0.036], [24874,24874,1,798.1,0.012], [24875,24875,1,798.1,0.009], [24876,24876,1,798.16,0.009], [24877,24877,1,797.93,0.005], [24878,24878,1,797.58,0.042], [24879,24879,1,797.26,0.042], [24880,24880,1,797.41,0.042], [24881,24881,1,797.34,0.018], [24882,24882,1,797.24,0.018], [24883,24883,1,797.06,0.018], [24884,24884,1,797.18,0.016], [24885,24885,1,797.14,0.016], [24886,24886,1,797.03,0.085], [24887,24887,1,796.9,0.085], [24888,24888,1,796.73,0.097], [24889,24889,1,796.59,0.005], [24890,24890,1,796.49,0.041], [24891,24891,1,796.42,0.041], [24892,24892,1,796.28,0.049], [24893,24893,1,796.14,0.095], [24894,24894,1,796,0.066], [24895,24895,1,795.98,0.072], [24896,24896,1,795.88,0.072], [24897,24897,1,795.81,0.043], [24898,24898,1,795.74,0.043], [24899,24899,1,795.66,0.043], [24900,24900,1,795.57,0.034], [24901,24901,1,795.38,0.053], [24902,24902,1,795.29,0.053], [24903,24903,1,795.22,0.054], [24904,24904,1,795.1,0.019], [24905,24905,1,795.06,0.02], [24906,24906,1,794.99,0.02], [24907,24907,1,794.87,0.039], [24908,24908,1,794.83,0.023], [24909,24909,1,794.75,0.022], [24910,24910,1,794.58,0.022], [24911,24911,1,794.4,0.022], [24912,24912,1,794.48,0.013], [24913,24913,1,794,0.01], [24914,24914,1,794.02,0.01], [24915,24915,1,793.9,0.007], [24916,24916,1,793.72,0.007], [24917,24917,1,793.62,0.017], [24918,24918,1,793.51,0.019], [24919,24919,1,793.45,0.019], [24920,24920,1,793.38,0.01], [24921,24921,1,793.32,0.015], [24922,24922,1,793.18,0.021], [24923,24923,1,792.97,0.023], [24924,24924,1,793,0.009], [24925,24925,1,792.93,0.011], [24926,24926,1,792.79,0.011], [24927,24927,1,792.41,0.008], [24928,24928,1,792.54,0.113], [24929,24929,1,792.18,0.113], [24930,24930,1,792.19,0.087], [24931,24931,1,792.23,0.009], [24932,24932,1,792.35,0.009], [24933,24933,1,792.26,0.01], [24934,24934,1,792.19,0.017], [24935,24935,1,792.13,0.02], [24936,24936,1,792.13,0.081], [24937,24937,1,790.48,0.19], [24938,24938,1,790.45,0.19], [24939,24939,1,790.42,0.214], [24940,24940,1,790.4,0.237], [24941,24941,1,790.38,0.237], [24942,24942,1,789.23,0.004], [24943,24943,1,789.02,0.003], [24944,24944,1,788.81,0.01], [24945,24945,1,788.38,0.01], [24946,24946,1,788.07,0.034], [24947,24947,1,787.74,0.034], [24948,24948,1,787.76,0.009], [24949,24949,1,787.72,0.019], [24950,24950,1,787.32,0.016], [24951,24951,1,786.83,0.025], [24952,24952,1,786.44,0.023], [24953,24953,1,785.99,0.013], [24954,24954,1,784.24,0.007], [24955,24955,1,781.46,0.019], [24956,24956,1,783.28,0.026], [24957,24957,1,785.74,0.026], [24958,24958,1,786.49,0.012], [24959,24959,1,786.6,0.012], [24960,24960,1,786.76,0.018], [24961,24961,1,787.1,0.018], [24962,24962,1,787.7,0.014], [24963,24963,1,787.78,0.019], [24964,24964,1,787.86,0.042], [24965,24965,1,788.67,0.042], [24966,24966,1,788.87,0.014], [24967,24967,1,788.95,0.01], [24968,24968,1,789.04,0.004], [24969,24969,1,789.26,0.004], [24970,24970,1,790.37,0.241], [24971,24971,1,790.4,0.248], [24972,24972,1,790.4,0.248], [24973,24973,1,790.42,0.214], [24974,24974,1,790.52,0.19], [24975,24975,1,790.57,0.13], [24976,24976,1,790.9,0.13], [24977,24977,1,792.1,0.081], [24978,24978,1,792.15,0.091], [24979,24979,1,792.14,0.036], [24980,24980,1,792.17,0.036], [24981,24981,1,792.19,0.015], [24982,24982,1,792.2,0.017], [24983,24983,1,792.04,0.01], [24984,24984,1,792.23,0.009], [24985,24985,1,792.08,0.08], [24986,24986,1,791.97,0.08], [24987,24987,1,792.09,0.16], [24988,24988,1,792.42,0.16], [24989,24989,1,792.81,0.011], [24990,24990,1,792.48,0.008], [24991,24991,1,792.79,0.008], [24992,24992,1,793.04,0.011], [24993,24993,1,793.02,0.009], [24994,24994,1,793.04,0.009], [24995,24995,1,793,0.021], [24996,24996,1,793.25,0.021], [24997,24997,1,793.5,0.015], [24998,24998,1,793.49,0.015], [24999,24999,1,793.49,0.031], [25000,25000,1,793.59,0.031], [25001,25001,1,793.71,0.02], [25002,25002,1,793.85,0.012], [25003,25003,1,794.06,0.012], [25004,25004,1,794.26,0.01], [25005,25005,1,794.12,0.01], [25006,25006,1,794.69,0.013], [25007,25007,1,794.45,0.011], [25008,25008,1,794.64,0.011], [25009,25009,1,794.89,0.022], [25010,25010,1,794.97,0.028], [25011,25011,1,794.91,0.039], [25012,25012,1,794.99,0.039], [25013,25013,1,795.1,0.039], [25014,25014,1,795.19,0.019], [25015,25015,1,795.25,0.038], [25016,25016,1,795.31,0.049], [25017,25017,1,795.43,0.049], [25018,25018,1,795.63,0.07], [25019,25019,1,795.7,0.043], [25020,25020,1,795.89,0.058], [25021,25021,1,795.88,0.058], [25022,25022,1,795.98,0.072], [25023,25023,1,796.05,0.072], [25024,25024,1,796.01,0.066], [25025,25025,1,796.17,0.095], [25026,25026,1,796.26,0.05], [25027,25027,1,796.38,0.101], [25028,25028,1,796.44,0.101], [25029,25029,1,796.52,0.097], [25030,25030,1,796.64,0.097], [25031,25031,1,796.75,0.083], [25032,25032,1,796.91,0.085], [25033,25033,1,797.01,0.082], [25034,25034,1,797.09,0.082], [25035,25035,1,797.19,0.018], [25036,25036,1,797.39,0.024], [25037,25037,1,797.41,0.024], [25038,25038,1,797.5,0.037], [25039,25039,1,797.49,0.037], [25040,25040,1,797.71,0.042], [25041,25041,1,797.96,0.006], [25042,25042,1,798.08,0.006], [25043,25043,1,798.1,0.009], [25044,25044,1,798.1,0.012], [25045,25045,1,798.2,0.015], [25046,25046,1,798.2,0.015], [25047,25047,1,798.16,0.064], [25048,25048,1,798.1,0.064], [25049,25049,1,798.23,0.106], [25050,25050,1,798.3,0.048], [25051,25051,1,798.39,0.048], [25052,25052,1,798.39,0.008], [25053,25053,1,798.31,0.032], [25054,25054,1,798.37,0.01], [25055,25055,1,798.33,0.041], [25056,25056,1,798.39,0.001], [25057,25057,1,798.4,0.011], [25058,25058,1,798.32,0.011], [25059,25059,1,798.39,0.128], [25060,25060,1,798.61,0.058], [25061,25061,1,799.29,0.037], [25062,25062,1,799.24,0.037], [25063,25063,1,799.1,0.067], [25064,25064,1,799.1,0.067], [25065,25065,1,799.04,0.131], [25066,25066,1,799,0.206], [25067,25067,1,799.18,0.206], [25068,25068,1,799.4,0.048], [25069,25069,1,799.42,0.048], [25070,25070,1,799.52,0.064], [25071,25071,1,799.6,0.048], [25072,25072,1,799.65,0.046], [25073,25073,1,799.76,0.044], [25074,25074,1,799.87,0.044], [25075,25075,1,799.81,0.053], [25076,25076,1,799.79,0.157], [25077,25077,1,799.7,0.157], [25078,25078,1,799.7,0.235], [25079,25079,1,799.7,0.235], [25080,25080,1,799.7,0.238], [25081,25081,1,799.7,0.237], [25082,25082,1,799.7,0.204], [25083,25083,1,800.87,0.204], [25084,25084,1,801,0.02], [25085,25085,1,800.99,0.02], [25086,25086,1,800.9,0.081], [25087,25087,1,800.94,0.066], [25088,25088,1,801.35,0.005], [25089,25089,1,801.68,0.005], [25090,25090,1,802.2,0.006], [25091,25091,1,802.2,0.007], [25092,25092,1,802.4,0.038], [25093,25093,1,802.81,0.021], [25094,25094,1,802.4,0.036], [25095,25095,1,802.2,0.029], [25096,25096,1,802.4,0.009], [25097,25097,1,800.97,0.081], [25098,25098,1,800.87,0.081], [25099,25099,1,800.91,0.081], [25100,25100,1,799.77,0.154], [25101,25101,1,799.7,0.238], [25102,25102,1,799.7,0.235], [25103,25103,1,799.7,0.18], [25104,25104,1,799.77,0.115], [25105,25105,1,799.8,0.115], [25106,25106,1,799.81,0.115], [25107,25107,1,799.88,0.044], [25108,25108,1,799.83,0.044], [25109,25109,1,799.65,0.047], [25110,25110,1,799.57,0.045], [25111,25111,1,799.6,0.048], [25112,25112,1,799.49,0.048], [25113,25113,1,799.4,0.046], [25114,25114,1,799.18,0.097], [25115,25115,1,799.05,0.206], [25116,25116,1,799.04,0.131], [25117,25117,1,799.1,0.131], [25118,25118,1,799.1,0.093], [25119,25119,1,799.2,0.042], [25120,25120,1,799.23,0.042], [25121,25121,1,798.83,0.053], [25122,25122,1,798.59,0.014], [25123,25123,1,798.47,0.011], [25124,25124,1,798.51,0.001], [25125,25125,1,798.52,0.001], [25126,25126,1,798.41,0.01], [25127,25127,1,798.44,0.012], [25128,25128,1,798.39,0.141], [25129,25129,1,798.26,0.09], [25130,25130,1,798.4,0.058], [25131,25131,1,798.35,0.058], [25132,25132,1,798.24,0.046], [25133,25133,1,798.15,0.038], [25134,25134,1,798.16,0.038], [25135,25135,1,798.24,0.023], [25136,25136,1,798.2,0.015], [25137,25137,1,798.03,0.012], [25138,25138,1,798.04,0.012], [25139,25139,1,798.08,0.006], [25140,25140,1,797.89,0.092], [25141,25141,1,797.78,0.081], [25142,25142,1,797.61,0.096], [25143,25143,1,797.43,0.096], [25144,25144,1,797.34,0.024], [25145,25145,1,797.33,0.109], [25146,25146,1,797.19,0.109], [25147,25147,1,797.06,0.082], [25148,25148,1,796.92,0.104], [25149,25149,1,796.8,0.104], [25150,25150,1,796.8,0.083], [25151,25151,1,796.7,0.083], [25152,25152,1,796.59,0.096], [25153,25153,1,796.54,0.096], [25154,25154,1,796.39,0.072], [25155,25155,1,796.34,0.072], [25156,25156,1,796.27,0.05], [25157,25157,1,796.13,0.031], [25158,25158,1,796.05,0.031], [25159,25159,1,796.01,0.039], [25160,25160,1,795.89,0.032], [25161,25161,1,795.69,0.058], [25162,25162,1,795.43,0.07], [25163,25163,1,795.54,0.07], [25164,25164,1,795.42,0.07], [25165,25165,1,795.41,0.028], [25166,25166,1,795.27,0.028], [25167,25167,1,795.22,0.034], [25168,25168,1,795.11,0.031], [25169,25169,1,794.99,0.031], [25170,25170,1,794.9,0.039], [25171,25171,1,794.92,0.027], [25172,25172,1,794.87,0.02], [25173,25173,1,794.66,0.013], [25174,25174,1,794.55,0.013], [25175,25175,1,794.71,0.016], [25176,25176,1,794.14,0.013], [25177,25177,1,794.3,0.015], [25178,25178,1,794.14,0.015], [25179,25179,1,793.84,0.028], [25180,25180,1,793.73,0.028], [25181,25181,1,793.68,0.031], [25182,25182,1,793.59,0.014], [25183,25183,1,793.63,0.009], [25184,25184,1,793.55,0.009], [25185,25185,1,793.3,0.021], [25186,25186,1,793.14,0.016], [25187,25187,1,793.17,0.009], [25188,25188,1,793.18,0.009], [25189,25189,1,793,0.011], [25190,25190,1,792.53,0.011], [25191,25191,1,792.55,0.063], [25192,25192,1,792.2,0.16], [25193,25193,1,792.16,0.003], [25194,25194,1,792.17,0.002], [25195,25195,1,792.2,0.025], [25196,25196,1,792.28,0.007], [25197,25197,1,792.28,0.015], [25198,25198,1,792.2,0.015], [25199,25199,1,792.16,0.012], [25200,25200,1,792.2,0.036], [25201,25201,1,792.19,0.091], [25202,25202,1,792.11,0.091], [25203,25203,1,791.01,0.034], [25204,25204,1,790.83,0.034], [25205,25205,1,790.62,0.165], [25206,25206,1,790.44,0.19], [25207,25207,1,790.41,0.193], [25208,25208,1,790.44,0.248], [25209,25209,1,790.37,0.241], [25210,25210,1,790.33,0.119], [25211,25211,1,790.43,0.018], [25212,25212,1,789.54,0.009], [25213,25213,1,789.31,0.004], [25214,25214,1,789.08,0.004], [25215,25215,1,789,0.028], [25216,25216,1,788.92,0.023], [25217,25217,1,788.73,0.028], [25218,25218,1,788,0.042], [25219,25219,1,787.83,0.014], [25220,25220,1,787.81,0.014], [25221,25221,1,787.36,0.023], [25222,25222,1,786.72,0.018], [25223,25223,1,786.66,0.016], [25224,25224,1,786.5,0.012], [25225,25225,1,786.2,0.026], [25226,25226,1,784.79,0.026], [25227,25227,1,785.71,0.024], [25228,25228,1,786.34,0.024], [25229,25229,1,786.66,0.005], [25230,25230,1,786.95,0.005], [25231,25231,1,786.93,0.012], [25232,25232,1,787.39,0.023], [25233,25233,1,787.87,0.023], [25234,25234,1,787.92,0.02], [25235,25235,1,788.15,0.028], [25236,25236,1,788.66,0.028], [25237,25237,1,788.89,0.023], [25238,25238,1,789.02,0.028], [25239,25239,1,789.11,0.028], [25240,25240,1,789.34,0.028], [25241,25241,1,789.56,0.009], [25242,25242,1,789.99,0.009], [25243,25243,1,790.26,0.009], [25244,25244,1,790.46,0.018], [25245,25245,1,790.55,0.03], [25246,25246,1,790.46,0.139], [25247,25247,1,790.39,0.139], [25248,25248,1,790.37,0.139], [25249,25249,1,790.42,0.193], [25250,25250,1,790.41,0.193], [25251,25251,1,790.46,0.165], [25252,25252,1,790.66,0.165], [25253,25253,1,790.96,0.034], [25254,25254,1,792.13,0.011], [25255,25255,1,792.15,0.061], [25256,25256,1,792.22,0.061], [25257,25257,1,792.23,0.008], [25258,25258,1,792.18,0.012], [25259,25259,1,792.25,0.015], [25260,25260,1,792.26,0.007], [25261,25261,1,792.44,0.025], [25262,25262,1,792.4,0.002], [25263,25263,1,792.28,0.003], [25264,25264,1,792.58,0.007], [25265,25265,1,792.73,0.006], [25266,25266,1,793.19,0.031], [25267,25267,1,793.17,0.031], [25268,25268,1,793.37,0.013], [25269,25269,1,793.58,0.009], [25270,25270,1,793.72,0.009], [25271,25271,1,793.64,0.014], [25272,25272,1,793.75,0.014], [25273,25273,1,793.8,0.028], [25274,25274,1,793.95,0.028], [25275,25275,1,794.23,0.015], [25276,25276,1,794.35,0.013], [25277,25277,1,794.19,0.019], [25278,25278,1,794.61,0.016], [25279,25279,1,794.58,0.023], [25280,25280,1,794.7,0.013], [25281,25281,1,794.91,0.02], [25282,25282,1,794.95,0.027], [25283,25283,1,794.95,0.031], [25284,25284,1,795.07,0.031], [25285,25285,1,795.12,0.034], [25286,25286,1,795.22,0.034], [25287,25287,1,795.29,0.028], [25288,25288,1,795.59,0.01], [25289,25289,1,795.6,0.013], [25290,25290,1,795.54,0.013], [25291,25291,1,795.48,0.013], [25292,25292,1,795.7,0.039], [25293,25293,1,795.95,0.032], [25294,25294,1,796.02,0.039], [25295,25295,1,796.02,0.039], [25296,25296,1,796.03,0.069], [25297,25297,1,796.24,0.069], [25298,25298,1,796.46,0.072], [25299,25299,1,796.45,0.029], [25300,25300,1,796.61,0.03], [25301,25301,1,796.66,0.03], [25302,25302,1,796.77,0.008], [25303,25303,1,796.85,0.048], [25304,25304,1,796.99,0.041], [25305,25305,1,797,0.02], [25306,25306,1,797.15,0.088], [25307,25307,1,797.19,0.074], [25308,25308,1,797.26,0.109], [25309,25309,1,797.32,0.113], [25310,25310,1,797.43,0.096], [25311,25311,1,797.63,0.081], [25312,25312,1,797.75,0.081], [25313,25313,1,797.82,0.092], [25314,25314,1,797.96,0.119], [25315,25315,1,797.99,0.07], [25316,25316,1,798.05,0.07], [25317,25317,1,798.22,0.047], [25318,25318,1,798.27,0.023], [25319,25319,1,798.25,0.038], [25320,25320,1,798.21,0.046], [25321,25321,1,798.35,0.046], [25322,25322,1,798.42,0.04], [25323,25323,1,798.4,0.09], [25324,25324,1,798.21,0.09], [25325,25325,1,798.45,0.141], [25326,25326,1,798.58,0.012], [25327,25327,1,798.63,0.012], [25328,25328,1,798.64,0.014], [25329,25329,1,798.75,0.014], [25330,25330,1,799,0.053], [25331,25331,1,799.2,0.042], [25332,25332,1,799.2,0.024], [25333,25333,1,799.15,0.024], [25334,25334,1,799.15,0.093], [25335,25335,1,799.1,0.093], [25336,25336,1,799.14,0.206], [25337,25337,1,799.26,0.097], [25338,25338,1,799.45,0.046], [25339,25339,1,799.56,0.046], [25340,25340,1,799.59,0.045], [25341,25341,1,799.75,0.047], [25342,25342,1,799.83,0.042], [25343,25343,1,799.9,0.054], [25344,25344,1,799.81,0.038], [25345,25345,1,799.8,0.115], [25346,25346,1,799.79,0.144], [25347,25347,1,799.72,0.18], [25348,25348,1,799.7,0.18], [25349,25349,1,799.7,0.135], [25350,25350,1,800.37,0.154], [25351,25351,1,801.1,0.154], [25352,25352,1,800.9,0.117], [25353,25353,1,800.87,0.117], [25354,25354,1,801.53,0.015], [25355,25355,1,801.71,0.012], [25356,25356,1,802.13,0.009], [25357,25357,1,802.15,0.03], [25358,25358,1,802.2,0.03], [25359,25359,1,802.2,0.029], [25360,25360,1,802.37,0.036], [25361,25361,1,802.29,0.029], [25362,25362,1,802.24,0.029], [25363,25363,1,802.18,0.03], [25364,25364,1,802.17,0.02], [25365,25365,1,802.2,0.019], [25366,25366,1,801.79,0.009], [25367,25367,1,801.72,0.012], [25368,25368,1,801.77,0.015], [25369,25369,1,801.62,0.015], [25370,25370,1,801.07,0.117], [25371,25371,1,800.9,0.051], [25372,25372,1,801.1,0.069], [25373,25373,1,800.65,0.069], [25374,25374,1,799.75,0.135], [25375,25375,1,799.7,0.16], [25376,25376,1,799.77,0.16], [25377,25377,1,799.8,0.153], [25378,25378,1,799.8,0.153], [25379,25379,1,799.8,0.054], [25380,25380,1,799.9,0.054], [25381,25381,1,799.87,0.042], [25382,25382,1,799.84,0.042], [25383,25383,1,799.64,0.036], [25384,25384,1,799.51,0.097], [25385,25385,1,799.4,0.097], [25386,25386,1,799.12,0.039], [25387,25387,1,799.24,0.059], [25388,25388,1,799.15,0.093], [25389,25389,1,799.16,0.024], [25390,25390,1,799.22,0.024], [25391,25391,1,799.22,0.042], [25392,25392,1,799.12,0.018], [25393,25393,1,798.84,0.017], [25394,25394,1,798.82,0.002], [25395,25395,1,798.92,0.001], [25396,25396,1,798.58,0.141], [25397,25397,1,798.5,0.141], [25398,25398,1,798.25,0.003], [25399,25399,1,798.45,0.003], [25400,25400,1,798.46,0.034], [25401,25401,1,798.34,0.056], [25402,25402,1,798.32,0.031], [25403,25403,1,798.32,0.065], [25404,25404,1,798.26,0.047], [25405,25405,1,798.18,0.087], [25406,25406,1,798.1,0.087], [25407,25407,1,797.99,0.111], [25408,25408,1,797.86,0.119], [25409,25409,1,797.79,0.119], [25410,25410,1,797.7,0.078], [25411,25411,1,797.58,0.081], [25412,25412,1,797.45,0.081], [25413,25413,1,797.36,0.113], [25414,25414,1,797.27,0.003], [25415,25415,1,797.22,0.003], [25416,25416,1,797.2,0.088], [25417,25417,1,797.22,0.02], [25418,25418,1,797.08,0.02], [25419,25419,1,796.94,0.008], [25420,25420,1,796.85,0.008], [25421,25421,1,796.78,0.006], [25422,25422,1,796.68,0.005], [25423,25423,1,796.52,0.003], [25424,25424,1,796.54,0.031], [25425,25425,1,796.41,0.042], [25426,25426,1,796,0.042], [25427,25427,1,795.99,0.036], [25428,25428,1,795.98,0.036], [25429,25429,1,796.02,0.039], [25430,25430,1,795.78,0.039], [25431,25431,1,795.68,0.025], [25432,25432,1,795.62,0.022], [25433,25433,1,795.63,0.022], [25434,25434,1,795.58,0.01], [25435,25435,1,795.34,0.03], [25436,25436,1,795.22,0.023], [25437,25437,1,795.16,0.023], [25438,25438,1,795.15,0.029], [25439,25439,1,795.02,0.031], [25440,25440,1,794.99,0.02], [25441,25441,1,794.95,0.02], [25442,25442,1,794.75,0.02], [25443,25443,1,794.47,0.023], [25444,25444,1,794.48,0.023], [25445,25445,1,794.25,0.019], [25446,25446,1,794.39,0.013], [25447,25447,1,794.33,0.013], [25448,25448,1,794.06,0.028], [25449,25449,1,793.89,0.023], [25450,25450,1,793.82,0.021], [25451,25451,1,793.69,0.021], [25452,25452,1,793.75,0.009], [25453,25453,1,793.59,0.009], [25454,25454,1,793.44,0.013], [25455,25455,1,793.18,0.031], [25456,25456,1,793.14,0.096], [25457,25457,1,793.19,0.003], [25458,25458,1,793.32,0.003], [25459,25459,1,793.29,0.006], [25460,25460,1,792.91,0.006], [25461,25461,1,792.71,0.007], [25462,25462,1,792.6,0.002], [25463,25463,1,792.5,0.005], [25464,25464,1,792.28,0.068], [25465,25465,1,792.42,0.001], [25466,25466,1,792.31,0.006], [25467,25467,1,792.21,0.008], [25468,25468,1,792.23,0.008], [25469,25469,1,792.23,0.006], [25470,25470,1,792.19,0.061], [25471,25471,1,792.12,0.011], [25472,25472,1,792.2,0.011], [25473,25473,1,790.62,0.034], [25474,25474,1,790.55,0.165], [25475,25475,1,790.43,0.205], [25476,25476,1,790.39,0.205], [25477,25477,1,790.41,0.162], [25478,25478,1,790.5,0.139], [25479,25479,1,790.42,0.203], [25480,25480,1,790.37,0.03], [25481,25481,1,790.5,0.03], [25482,25482,1,790.54,0.007], [25483,25483,1,790.45,0.009], [25484,25484,1,790.28,0.009], [25485,25485,1,790.07,0.007], [25486,25486,1,790.1,0.016], [25487,25487,1,789.87,0.01], [25488,25488,1,789.57,0.022], [25489,25489,1,789.39,0.036], [25490,25490,1,789.18,0.043], [25491,25491,1,789.02,0.043], [25492,25492,1,788.82,0.025], [25493,25493,1,788.58,0.018], [25494,25494,1,788.33,0.018], [25495,25495,1,788.05,0.035], [25496,25496,1,787.95,0.012], [25497,25497,1,787.73,0.012], [25498,25498,1,787.42,0.012], [25499,25499,1,787.31,0.007], [25500,25500,1,786.85,0.034], [25501,25501,1,786.47,0.034], [25502,25502,1,786.17,0.024], [25503,25503,1,786.39,0.007], [25504,25504,1,786.55,0.041], [25505,25505,1,786.76,0.041], [25506,25506,1,787.37,0.032], [25507,25507,1,787.82,0.016], [25508,25508,1,788.03,0.016], [25509,25509,1,788.06,0.02], [25510,25510,1,788.19,0.035], [25511,25511,1,788.48,0.023], [25512,25512,1,788.62,0.023], [25513,25513,1,788.85,0.032], [25514,25514,1,788.92,0.025], [25515,25515,1,789.04,0.036], [25516,25516,1,789.41,0.036], [25517,25517,1,789.53,0.022], [25518,25518,1,789.72,0.022], [25519,25519,1,789.9,0.02], [25520,25520,1,789.93,0.02], [25521,25521,1,790.1,0.032], [25522,25522,1,790.3,0.028], [25523,25523,1,790.42,0.007], [25524,25524,1,790.47,0.007], [25525,25525,1,790.53,0.024], [25526,25526,1,790.42,0.095], [25527,25527,1,790.34,0.095], [25528,25528,1,790.47,0.203], [25529,25529,1,790.45,0.139], [25530,25530,1,790.39,0.162], [25531,25531,1,790.4,0.162], [25532,25532,1,790.51,0.163], [25533,25533,1,790.5,0.163], [25534,25534,1,792.13,0.006], [25535,25535,1,792.12,0.006], [25536,25536,1,792.21,0.006], [25537,25537,1,792.23,0.006], [25538,25538,1,792.2,0.004], [25539,25539,1,792.24,0.008], [25540,25540,1,792.32,0.006], [25541,25541,1,792.34,0.001], [25542,25542,1,792.28,0.001], [25543,25543,1,792.39,0.068], [25544,25544,1,792.54,0.005], [25545,25545,1,792.61,0.007], [25546,25546,1,792.7,0.006], [25547,25547,1,792.88,0.006], [25548,25548,1,793.06,0.006], [25549,25549,1,793.07,0.007], [25550,25550,1,793.02,0.003], [25551,25551,1,793.11,0.096], [25552,25552,1,793.23,0.018], [25553,25553,1,793.47,0.013], [25554,25554,1,793.63,0.009], [25555,25555,1,793.87,0.023], [25556,25556,1,793.98,0.028], [25557,25557,1,794.18,0.028], [25558,25558,1,794.31,0.031], [25559,25559,1,794.24,0.013], [25560,25560,1,794.25,0.142], [25561,25561,1,794.47,0.049], [25562,25562,1,794.41,0.023], [25563,25563,1,794.57,0.073], [25564,25564,1,794.72,0.03], [25565,25565,1,794.89,0.022], [25566,25566,1,795.08,0.022], [25567,25567,1,795.1,0.01], [25568,25568,1,795.11,0.029], [25569,25569,1,795.23,0.023], [25570,25570,1,795.23,0.034], [25571,25571,1,795.38,0.034], [25572,25572,1,795.6,0.03], [25573,25573,1,795.68,0.035], [25574,25574,1,795.72,0.022], [25575,25575,1,795.69,0.025], [25576,25576,1,795.61,0.039], [25577,25577,1,795.99,0.03], [25578,25578,1,795.96,0.03], [25579,25579,1,795.98,0.036], [25580,25580,1,796.04,0.04], [25581,25581,1,796.46,0.042], [25582,25582,1,796.54,0.031], [25583,25583,1,796.57,0.003], [25584,25584,1,796.83,0.005], [25585,25585,1,796.98,0.005], [25586,25586,1,796.92,0.008], [25587,25587,1,797.04,0.002], [25588,25588,1,797.2,0.002], [25589,25589,1,797.24,0.001], [25590,25590,1,797.27,0.001], [25591,25591,1,797.3,0.004], [25592,25592,1,797.49,0.004], [25593,25593,1,797.51,0.003], [25594,25594,1,797.59,0.038], [25595,25595,1,797.64,0.078], [25596,25596,1,797.75,0.063], [25597,25597,1,797.74,0.068], [25598,25598,1,797.86,0.068], [25599,25599,1,797.99,0.109], [25600,25600,1,798.1,0.109], [25601,25601,1,798.1,0.087], [25602,25602,1,798.18,0.047], [25603,25603,1,798.4,0.065], [25604,25604,1,798.4,0.031], [25605,25605,1,798.33,0.056], [25606,25606,1,798.46,0.056], [25607,25607,1,798.59,0.004], [25608,25608,1,798.4,0.004], [25609,25609,1,798.51,0.063], [25610,25610,1,798.65,0.063], [25611,25611,1,798.92,0.001], [25612,25612,1,799.15,0.001], [25613,25613,1,798.94,0.002], [25614,25614,1,798.95,0.002], [25615,25615,1,798.99,0.024], [25616,25616,1,799.2,0.024], [25617,25617,1,799.3,0.02], [25618,25618,1,799.3,0.013], [25619,25619,1,799.22,0.013], [25620,25620,1,799.15,0.059], [25621,25621,1,799.2,0.059], [25622,25622,1,799.34,0.039], [25623,25623,1,799.4,0.021], [25624,25624,1,799.51,0.021], [25625,25625,1,799.73,0.041], [25626,25626,1,799.9,0.007], [25627,25627,1,799.83,0.18], [25628,25628,1,799.8,0.113], [25629,25629,1,799.8,0.153], [25630,25630,1,799.8,0.157], [25631,25631,1,799.77,0.16], [25632,25632,1,799.7,0.135], [25633,25633,1,800.44,0.135], [25634,25634,1,801.08,0.069], [25635,25635,1,800.9,0.054], [25636,25636,1,801.07,0.054], [25637,25637,1,801.55,0.015], [25638,25638,1,801.71,0.019], [25639,25639,1,801.8,0.004], [25640,25640,1,801.8,0.004], [25641,25641,1,801.72,0.019], [25642,25642,1,801.97,0.019], [25643,25643,1,802.25,0.02], [25644,25644,1,802.14,0.017], [25645,25645,1,802.31,0.001], [25646,25646,1,802.39,0.001], [25647,25647,1,802.12,0.017], [25648,25648,1,802,0.017], [25649,25649,1,801.83,0.018], [25650,25650,1,801.71,0.018], [25651,25651,1,801.8,0.002], [25652,25652,1,801.76,0.004], [25653,25653,1,801.61,0.019], [25654,25654,1,801.47,0.015], [25655,25655,1,801.26,0.054], [25656,25656,1,800.79,0.135], [25657,25657,1,800.38,0.135], [25658,25658,1,799.8,0.157], [25659,25659,1,799.8,0.157], [25660,25660,1,799.8,0.157], [25661,25661,1,799.8,0.18], [25662,25662,1,799.78,0.18], [25663,25663,1,799.77,0.082], [25664,25664,1,799.96,0.035], [25665,25665,1,799.84,0.041], [25666,25666,1,799.65,0.037], [25667,25667,1,799.59,0.021], [25668,25668,1,799.43,0.039], [25669,25669,1,799.28,0.059], [25670,25670,1,799.39,0.016], [25671,25671,1,799.44,0.015], [25672,25672,1,799.3,0.013], [25673,25673,1,799.36,0.02], [25674,25674,1,799.27,0.024], [25675,25675,1,799.14,0.002], [25676,25676,1,799.1,0.001], [25677,25677,1,799.01,0.001], [25678,25678,1,799.15,0.001], [25679,25679,1,799.04,0.001], [25680,25680,1,798.71,0.056], [25681,25681,1,798.52,0.063], [25682,25682,1,798.47,0.057], [25683,25683,1,798.52,0.057], [25684,25684,1,798.43,0.107], [25685,25685,1,798.39,0.107], [25686,25686,1,798.38,0.107], [25687,25687,1,798.34,0.107], [25688,25688,1,798.26,0.108], [25689,25689,1,798.12,0.108], [25690,25690,1,798.03,0.026], [25691,25691,1,797.94,0.026], [25692,25692,1,797.93,0.029], [25693,25693,1,797.88,0.029], [25694,25694,1,797.82,0.034], [25695,25695,1,797.71,0.038], [25696,25696,1,797.67,0.006], [25697,25697,1,797.66,0.006], [25698,25698,1,797.64,0.004], [25699,25699,1,797.31,0.004], [25700,25700,1,797.37,0.001], [25701,25701,1,797.31,0.002], [25702,25702,1,797.21,0.002], [25703,25703,1,797.07,0.002], [25704,25704,1,796.91,0.005], [25705,25705,1,796.47,0.031], [25706,25706,1,796.48,0.031], [25707,25707,1,796.39,0.04], [25708,25708,1,796.2,0.04], [25709,25709,1,795.95,0.03], [25710,25710,1,795.95,0.03], [25711,25711,1,795.63,0.039], [25712,25712,1,795.77,0.023], [25713,25713,1,795.7,0.023], [25714,25714,1,795.54,0.076], [25715,25715,1,795.46,0.076], [25716,25716,1,795.43,0.01], [25717,25717,1,795.28,0.01], [25718,25718,1,795.34,0.016], [25719,25719,1,795.2,0.01], [25720,25720,1,795.23,0.01], [25721,25721,1,795.13,0.01], [25722,25722,1,794.75,0.022], [25723,25723,1,794.71,0.03], [25724,25724,1,794.57,0.03], [25725,25725,1,794.41,0.062], [25726,25726,1,794.39,0.046], [25727,25727,1,794.37,0.049], [25728,25728,1,794.32,0.058], [25729,25729,1,794.26,0.022], [25730,25730,1,794.29,0.022], [25731,25731,1,794.24,0.019], [25732,25732,1,794.07,0.016], [25733,25733,1,793.72,0.009], [25734,25734,1,793.37,0.018], [25735,25735,1,793.25,0.018], [25736,25736,1,793.17,0.006], [25737,25737,1,793.25,0.007], [25738,25738,1,793.17,0.006], [25739,25739,1,792.69,0.007], [25740,25740,1,792.64,0.007], [25741,25741,1,792.6,0.007], [25742,25742,1,792.51,0.068], [25743,25743,1,792.08,0.001], [25744,25744,1,792.48,0.001], [25745,25745,1,792.49,0.01], [25746,25746,1,792.27,0.006], [25747,25747,1,792.24,0.004], [25748,25748,1,792.28,0.006], [25749,25749,1,792.27,0.006], [25750,25750,1,792.19,0.006], [25751,25751,1,792.18,0.006], [25752,25752,1,790.85,0.089], [25753,25753,1,790.46,0.163], [25754,25754,1,790.4,0.162], [25755,25755,1,790.43,0.043], [25756,25756,1,790.82,0.11], [25757,25757,1,790.43,0.149], [25758,25758,1,790.38,0.024], [25759,25759,1,790.46,0.024], [25760,25760,1,790.52,0.029], [25761,25761,1,790.43,0.045], [25762,25762,1,790.42,0.045], [25763,25763,1,790.39,0.028], [25764,25764,1,790.36,0.028], [25765,25765,1,790.39,0.028], [25766,25766,1,790.29,0.032], [25767,25767,1,790,0.02], [25768,25768,1,789.81,0.029], [25769,25769,1,789.69,0.019], [25770,25770,1,789.56,0.039], [25771,25771,1,789.44,0.096], [25772,25772,1,789.08,0.096], [25773,25773,1,789.03,0.008], [25774,25774,1,789.12,0.008], [25775,25775,1,788.71,0.023], [25776,25776,1,788.66,0.023], [25777,25777,1,788.35,0.023], [25778,25778,1,788.15,0.02], [25779,25779,1,788.1,0.016], [25780,25780,1,787.79,0.027], [25781,25781,1,787.21,0.032], [25782,25782,1,786.71,0.041], [25783,25783,1,786.73,0.019], [25784,25784,1,786.65,0.012], [25785,25785,1,786.78,0.012], [25786,25786,1,786.8,0.019], [25787,25787,1,787,0.019], [25788,25788,1,787.27,0.022], [25789,25789,1,787.92,0.022], [25790,25790,1,788.17,0.034], [25791,25791,1,788.28,0.034], [25792,25792,1,788.49,0.042], [25793,25793,1,788.74,0.002], [25794,25794,1,788.84,0.004], [25795,25795,1,789.09,0.008], [25796,25796,1,789.23,0.01], [25797,25797,1,789.26,0.01], [25798,25798,1,789.38,0.039], [25799,25799,1,789.51,0.039], [25800,25800,1,789.63,0.019], [25801,25801,1,789.77,0.029], [25802,25802,1,790.04,0.029], [25803,25803,1,790.35,0.025], [25804,25804,1,790.4,0.028], [25805,25805,1,790.39,0.028], [25806,25806,1,790.37,0.047], [25807,25807,1,790.35,0.045], [25808,25808,1,790.39,0.072], [25809,25809,1,790.45,0.029], [25810,25810,1,790.41,0.029], [25811,25811,1,790.37,0.072], [25812,25812,1,790.4,0.149], [25813,25813,1,790.54,0.11], [25814,25814,1,790.4,0.136], [25815,25815,1,790.56,0.069], [25816,25816,1,791.13,0.089], [25817,25817,1,792.25,0.026], [25818,25818,1,792.28,0.006], [25819,25819,1,792.3,0.01], [25820,25820,1,792.25,0.008], [25821,25821,1,792.31,0.01], [25822,25822,1,792.56,0.002], [25823,25823,1,792.58,0.001], [25824,25824,1,792.36,0.001], [25825,25825,1,792.58,0.007], [25826,25826,1,792.6,0.007], [25827,25827,1,792.65,0.007], [25828,25828,1,792.82,0.007], [25829,25829,1,793.02,0.008], [25830,25830,1,793.28,0.011], [25831,25831,1,793.48,0.006], [25832,25832,1,793.44,0.006], [25833,25833,1,793.36,0.009], [25834,25834,1,793.5,0.009], [25835,25835,1,793.97,0.011], [25836,25836,1,794.1,0.011], [25837,25837,1,794.27,0.016], [25838,25838,1,794.39,0.019], [25839,25839,1,794.35,0.022], [25840,25840,1,794.33,0.029], [25841,25841,1,794.38,0.058], [25842,25842,1,794.36,0.006], [25843,25843,1,794.41,0.046], [25844,25844,1,794.51,0.025], [25845,25845,1,794.69,0.004], [25846,25846,1,794.72,0.004], [25847,25847,1,794.87,0.005], [25848,25848,1,795.18,0.005], [25849,25849,1,795.29,0.005], [25850,25850,1,795.27,0.016], [25851,25851,1,795.38,0.013], [25852,25852,1,795.35,0.013], [25853,25853,1,795.52,0.003], [25854,25854,1,795.56,0.004], [25855,25855,1,795.63,0.076], [25856,25856,1,795.61,0.023], [25857,25857,1,795.66,0.023], [25858,25858,1,795.67,0.012], [25859,25859,1,796.02,0.006], [25860,25860,1,796.08,0.006], [25861,25861,1,796.49,0.033], [25862,25862,1,796.5,0.063], [25863,25863,1,797.45,0.002], [25864,25864,1,797.71,0.002], [25865,25865,1,797.78,0.002], [25866,25866,1,797.75,0.006], [25867,25867,1,797.78,0.002], [25868,25868,1,798.04,0.002], [25869,25869,1,798.19,0.029], [25870,25870,1,798.1,0.026], [25871,25871,1,798.14,0.026], [25872,25872,1,798.22,0.004], [25873,25873,1,798.25,0.108], [25874,25874,1,798.25,0.107], [25875,25875,1,798.3,0.107], [25876,25876,1,798.32,0.105], [25877,25877,1,798.38,0.098], [25878,25878,1,798.54,0.098], [25879,25879,1,798.55,0.057], [25880,25880,1,798.56,0.06], [25881,25881,1,798.73,0.065], [25882,25882,1,799.04,0.001], [25883,25883,1,799.11,0.002], [25884,25884,1,799.21,0.003], [25885,25885,1,799.27,0.001], [25886,25886,1,799.34,0.002], [25887,25887,1,799.4,0.024], [25888,25888,1,799.42,0.023], [25889,25889,1,799.42,0.025], [25890,25890,1,799.54,0.016], [25891,25891,1,799.52,0.029], [25892,25892,1,799.62,0.037], [25893,25893,1,799.75,0.037], [25894,25894,1,799.75,0.037], [25895,25895,1,799.89,0.041], [25896,25896,1,799.88,0.035], [25897,25897,1,799.82,0.099], [25898,25898,1,799.85,0.1], [25899,25899,1,799.77,0.153], [25900,25900,1,799.78,0.18], [25901,25901,1,799.8,0.175], [25902,25902,1,799.8,0.169], [25903,25903,1,799.75,0.169], [25904,25904,1,799.8,0.221], [25905,25905,1,800.54,0.067], [25906,25906,1,801.53,0.024], [25907,25907,1,801.51,0.024], [25908,25908,1,801.6,0.065], [25909,25909,1,801.71,0.025], [25910,25910,1,801.71,0.017], [25911,25911,1,801.66,0.018], [25912,25912,1,801.78,0.027], [25913,25913,1,801.9,0.013], [25914,25914,1,802.25,0.017], [25915,25915,1,802,0.013], [25916,25916,1,801.89,0.013], [25917,25917,1,801.69,0.027], [25918,25918,1,801.6,0.046], [25919,25919,1,801.6,0.017], [25920,25920,1,801.6,0.025], [25921,25921,1,801.57,0.065], [25922,25922,1,801.55,0.024], [25923,25923,1,800.27,0.221], [25924,25924,1,799.72,0.221], [25925,25925,1,799.78,0.169], [25926,25926,1,799.81,0.175], [25927,25927,1,799.78,0.097], [25928,25928,1,799.76,0.153], [25929,25929,1,799.8,0.17], [25930,25930,1,799.76,0.099], [25931,25931,1,799.79,0.099], [25932,25932,1,799.88,0.047], [25933,25933,1,799.82,0.035], [25934,25934,1,799.8,0.037], [25935,25935,1,799.78,0.018], [25936,25936,1,799.69,0.02], [25937,25937,1,799.57,0.029], [25938,25938,1,799.55,0.025], [25939,25939,1,799.44,0.023], [25940,25940,1,799.5,0.003], [25941,25941,1,799.47,0.003], [25942,25942,1,799.34,0.002], [25943,25943,1,799.19,0.003], [25944,25944,1,799.03,0.003], [25945,25945,1,798.98,0.033], [25946,25946,1,798.74,0.065], [25947,25947,1,798.64,0.067], [25948,25948,1,798.62,0.06], [25949,25949,1,798.56,0.081], [25950,25950,1,798.4,0.081], [25951,25951,1,798.32,0.092], [25952,25952,1,798.32,0.107], [25953,25953,1,798.32,0.107], [25954,25954,1,798.34,0.004], [25955,25955,1,798.43,0.004], [25956,25956,1,798.32,0.015], [25957,25957,1,798.37,0.002], [25958,25958,1,798.05,0.055], [25959,25959,1,797.78,0.055], [25960,25960,1,797.77,0.003], [25961,25961,1,797.89,0.002], [25962,25962,1,797.73,0.002], [25963,25963,1,797.56,0.002], [25964,25964,1,797.04,0.063], [25965,25965,1,796.6,0.063], [25966,25966,1,796.58,0.033], [25967,25967,1,796.1,0.012], [25968,25968,1,795.73,0.012], [25969,25969,1,795.49,0.115], [25970,25970,1,795.46,0.115], [25971,25971,1,795.66,0.004], [25972,25972,1,795.78,0.004], [25973,25973,1,795.56,0.003], [25974,25974,1,795.38,0.024], [25975,25975,1,795.32,0.013], [25976,25976,1,795.32,0.004], [25977,25977,1,795.32,0.004], [25978,25978,1,795.29,0.002], [25979,25979,1,795.02,0.005], [25980,25980,1,794.91,0.005], [25981,25981,1,794.82,0.004], [25982,25982,1,794.59,0.025], [25983,25983,1,794.44,0.046], [25984,25984,1,794.43,0.006], [25985,25985,1,794.42,0.029], [25986,25986,1,794.4,0.026], [25987,25987,1,794.17,0.022], [25988,25988,1,794.06,0.013], [25989,25989,1,793.67,0.013], [25990,25990,1,793.6,0.009], [25991,25991,1,793.61,0.006], [25992,25992,1,793.58,0.011], [25993,25993,1,793.32,0.011], [25994,25994,1,792.7,0.123], [25995,25995,1,792.75,0.012], [25996,25996,1,792.95,0.007], [25997,25997,1,792.89,0.008], [25998,25998,1,792.67,0.004], [25999,25999,1,792.63,0.004], [26000,26000,1,792.63,0.004], [26001,26001,1,792.62,0.002], [26002,26002,1,792.6,0.001], [26003,26003,1,792.54,0.002], [26004,26004,1,792.39,0.001], [26005,26005,1,792.27,0.01], [26006,26006,1,792.32,0.01], [26007,26007,1,792.32,0.026], [26008,26008,1,792.29,0.013], [26009,26009,1,791.52,0.089], [26010,26010,1,790.93,0.069], [26011,26011,1,790.43,0.136], [26012,26012,1,790.4,0.15], [26013,26013,1,790.38,0.103], [26014,26014,1,790.5,0.07], [26015,26015,1,790.43,0.105], [26016,26016,1,790.39,0.072], [26017,26017,1,790.4,0.098], [26018,26018,1,790.36,0.124], [26019,26019,1,790.3,0.093], [26020,26020,1,790.33,0.047], [26021,26021,1,790.35,0.028], [26022,26022,1,790.39,0.025], [26023,26023,1,790.36,0.025], [26024,26024,1,790.12,0.019], [26025,26025,1,789.77,0.029], [26026,26026,1,789.62,0.038], [26027,26027,1,789.43,0.038], [26028,26028,1,789.27,0.038], [26029,26029,1,789.24,0.052], [26030,26030,1,789.08,0.052], [26031,26031,1,789.03,0.044], [26032,26032,1,788.84,0.044], [26033,26033,1,788.75,0.044], [26034,26034,1,788.61,0.038], [26035,26035,1,788.4,0.042], [26036,26036,1,788.33,0.033], [26037,26037,1,788.11,0.022], [26038,26038,1,787.74,0.022], [26039,26039,1,787.26,0.028], [26040,26040,1,786.97,0.028], [26041,26041,1,786.94,0.012], [26042,26042,1,787.39,0.008], [26043,26043,1,787.32,0.028], [26044,26044,1,787.48,0.026], [26045,26045,1,788.03,0.026], [26046,26046,1,788.39,0.033], [26047,26047,1,788.48,0.02], [26048,26048,1,788.48,0.033], [26049,26049,1,788.71,0.038], [26050,26050,1,788.76,0.044], [26051,26051,1,788.74,0.038], [26052,26052,1,788.94,0.044], [26053,26053,1,789.1,0.044], [26054,26054,1,789.28,0.053], [26055,26055,1,789.38,0.053], [26056,26056,1,789.52,0.038], [26057,26057,1,789.71,0.042], [26058,26058,1,789.82,0.042], [26059,26059,1,790.21,0.028], [26060,26060,1,790.38,0.028], [26061,26061,1,790.35,0.012], [26062,26062,1,790.3,0.116], [26063,26063,1,790.31,0.093], [26064,26064,1,790.3,0.113], [26065,26065,1,790.3,0.113], [26066,26066,1,790.38,0.098], [26067,26067,1,790.33,0.102], [26068,26068,1,790.41,0.105], [26069,26069,1,790.42,0.07], [26070,26070,1,790.36,0.088], [26071,26071,1,790.36,0.144], [26072,26072,1,790.39,0.101], [26073,26073,1,790.63,0.101], [26074,26074,1,792.33,0.01], [26075,26075,1,792.52,0.018], [26076,26076,1,792.52,0.001], [26077,26077,1,792.59,0.002], [26078,26078,1,792.76,0.007], [26079,26079,1,792.87,0.005], [26080,26080,1,792.86,0.007], [26081,26081,1,792.91,0.012], [26082,26082,1,792.96,0.003], [26083,26083,1,793.24,0.004], [26084,26084,1,793.49,0.004], [26085,26085,1,793.47,0.011], [26086,26086,1,793.61,0.015], [26087,26087,1,793.76,0.013], [26088,26088,1,793.93,0.018], [26089,26089,1,794.07,0.022], [26090,26090,1,794.08,0.024], [26091,26091,1,794.35,0.026], [26092,26092,1,794.46,0.067], [26093,26093,1,794.52,0.003], [26094,26094,1,794.54,0.046], [26095,26095,1,794.69,0.008], [26096,26096,1,795.02,0.004], [26097,26097,1,795.24,0.004], [26098,26098,1,795.31,0.005], [26099,26099,1,795.32,0.002], [26100,26100,1,795.37,0.006], [26101,26101,1,795.39,0.006], [26102,26102,1,795.31,0.034], [26103,26103,1,795.35,0.034], [26104,26104,1,795.62,0.034], [26105,26105,1,795.41,0.141], [26106,26106,1,795.88,0.212], [26107,26107,1,795.94,0.008], [26108,26108,1,796.17,0.008], [26109,26109,1,796.6,0.008], [26110,26110,1,796.73,0.046], [26111,26111,1,796.75,0.026], [26112,26112,1,796.95,0.026], [26113,26113,1,797.49,0.016], [26114,26114,1,797.8,0.002], [26115,26115,1,797.89,0.002], [26116,26116,1,797.8,0.003], [26117,26117,1,797.84,0.003], [26118,26118,1,797.95,0.002], [26119,26119,1,798.33,0.002], [26120,26120,1,798.4,0.016], [26121,26121,1,798.58,0.016], [26122,26122,1,798.47,0.008], [26123,26123,1,798.4,0.042], [26124,26124,1,798.4,0.062], [26125,26125,1,798.46,0.092], [26126,26126,1,798.49,0.081], [26127,26127,1,798.5,0.064], [26128,26128,1,798.7,0.06], [26129,26129,1,798.7,0.067], [26130,26130,1,798.73,0.065], [26131,26131,1,798.85,0.033], [26132,26132,1,799.01,0.031], [26133,26133,1,799.1,0.031], [26134,26134,1,799.26,0.03], [26135,26135,1,799.39,0.003], [26136,26136,1,799.5,0.003], [26137,26137,1,799.51,0.053], [26138,26138,1,799.62,0.029], [26139,26139,1,799.74,0.029], [26140,26140,1,799.7,0.02], [26141,26141,1,799.78,0.018], [26142,26142,1,799.8,0.018], [26143,26143,1,799.9,0.047], [26144,26144,1,799.8,0.039], [26145,26145,1,799.8,0.039], [26146,26146,1,799.8,0.17], [26147,26147,1,799.8,0.17], [26148,26148,1,799.8,0.097], [26149,26149,1,799.8,0.097], [26150,26150,1,799.89,0.13], [26151,26151,1,799.7,0.053], [26152,26152,1,799.73,0.134], [26153,26153,1,800.25,0.134], [26154,26154,1,801.57,0.065], [26155,26155,1,801.6,0.065], [26156,26156,1,801.6,0.032], [26157,26157,1,801.6,0.032], [26158,26158,1,801.52,0.046], [26159,26159,1,801.6,0.085], [26160,26160,1,801.58,0.082], [26161,26161,1,801.56,0.082], [26162,26162,1,801.53,0.032], [26163,26163,1,801.6,0.025], [26164,26164,1,801.6,0.028], [26165,26165,1,801.6,0.012], [26166,26166,1,801.1,0.095], [26167,26167,1,800.58,0.095], [26168,26168,1,800.23,0.134], [26169,26169,1,800.13,0.048], [26170,26170,1,800.18,0.053], [26171,26171,1,800.2,0.018], [26172,26172,1,800.29,0.018], [26173,26173,1,800.16,0.025], [26174,26174,1,800.16,0.025], [26175,26175,1,800.11,0.024], [26176,26176,1,799.87,0.039], [26177,26177,1,799.97,0.047], [26178,26178,1,799.88,0.014], [26179,26179,1,799.92,0.031], [26180,26180,1,799.81,0.031], [26181,26181,1,799.78,0.046], [26182,26182,1,799.67,0.046], [26183,26183,1,799.49,0.029], [26184,26184,1,799.43,0.053], [26185,26185,1,799.43,0.003], [26186,26186,1,799.32,0.03], [26187,26187,1,799.18,0.03], [26188,26188,1,799.07,0.051], [26189,26189,1,798.98,0.058], [26190,26190,1,798.87,0.045], [26191,26191,1,798.8,0.065], [26192,26192,1,798.63,0.067], [26193,26193,1,798.7,0.064], [26194,26194,1,798.5,0.064], [26195,26195,1,798.64,0.064], [26196,26196,1,798.6,0.052], [26197,26197,1,798.45,0.062], [26198,26198,1,798.47,0.042], [26199,26199,1,798.47,0.008], [26200,26200,1,798.53,0.016], [26201,26201,1,798.33,0.002], [26202,26202,1,797.95,0.015], [26203,26203,1,797.87,0.019], [26204,26204,1,797.87,0.003], [26205,26205,1,797.9,0.003], [26206,26206,1,797.95,0.002], [26207,26207,1,797.63,0.016], [26208,26208,1,797.01,0.159], [26209,26209,1,796.75,0.137], [26210,26210,1,796.72,0.137], [26211,26211,1,796.63,0.026], [26212,26212,1,796.57,0.046], [26213,26213,1,796.67,0.008], [26214,26214,1,796.14,0.008], [26215,26215,1,796.02,0.01], [26216,26216,1,795.95,0.212], [26217,26217,1,795.45,0.226], [26218,26218,1,795.45,0.175], [26219,26219,1,795.61,0.022], [26220,26220,1,795.55,0.016], [26221,26221,1,795.37,0.034], [26222,26222,1,795.33,0.017], [26223,26223,1,795.37,0.017], [26224,26224,1,795.32,0.004], [26225,26225,1,795.35,0.004], [26226,26226,1,795.31,0.007], [26227,26227,1,795.21,0.004], [26228,26228,1,795.25,0.004], [26229,26229,1,794.71,0.008], [26230,26230,1,794.65,0.005], [26231,26231,1,794.54,0.067], [26232,26232,1,794.38,0.067], [26233,26233,1,794.39,0.038], [26234,26234,1,794.36,0.026], [26235,26235,1,794.29,0.035], [26236,26236,1,794.15,0.035], [26237,26237,1,794.01,0.024], [26238,26238,1,794.03,0.022], [26239,26239,1,793.99,0.018], [26240,26240,1,793.97,0.013], [26241,26241,1,793.84,0.008], [26242,26242,1,793.67,0.008], [26243,26243,1,793.48,0.005], [26244,26244,1,793.33,0.004], [26245,26245,1,793.02,0.003], [26246,26246,1,792.96,0.003], [26247,26247,1,792.9,0.005], [26248,26248,1,792.8,0.007], [26249,26249,1,792.54,0.025], [26250,26250,1,792.34,0.025], [26251,26251,1,792.12,0.004], [26252,26252,1,790.41,0.101], [26253,26253,1,790.44,0.115], [26254,26254,1,790.38,0.088], [26255,26255,1,790.42,0.095], [26256,26256,1,790.43,0.094], [26257,26257,1,790.36,0.102], [26258,26258,1,790.35,0.102], [26259,26259,1,790.34,0.074], [26260,26260,1,790.34,0.113], [26261,26261,1,790.31,0.116], [26262,26262,1,790.29,0.116], [26263,26263,1,790.32,0.012], [26264,26264,1,790.38,0.022], [26265,26265,1,790.34,0.028], [26266,26266,1,789.94,0.042], [26267,26267,1,789.64,0.042], [26268,26268,1,789.55,0.032], [26269,26269,1,789.51,0.024], [26270,26270,1,789.41,0.024], [26271,26271,1,789.17,0.021], [26272,26272,1,789.16,0.044], [26273,26273,1,788.85,0.038], [26274,26274,1,788.79,0.038], [26275,26275,1,788.72,0.039], [26276,26276,1,788.49,0.033], [26277,26277,1,788.49,0.02], [26278,26278,1,788.43,0.024], [26279,26279,1,788.2,0.016], [26280,26280,1,787.65,0.016], [26281,26281,1,787.48,0.008], [26282,26282,1,787.44,0.008], [26283,26283,1,787.4,0.013], [26284,26284,1,787.57,0.013], [26285,26285,1,787.77,0.021], [26286,26286,1,788.27,0.016], [26287,26287,1,788.49,0.024], [26288,26288,1,788.5,0.024], [26289,26289,1,788.57,0.011], [26290,26290,1,788.72,0.039], [26291,26291,1,788.76,0.039], [26292,26292,1,789,0.044], [26293,26293,1,789.24,0.021], [26294,26294,1,789.25,0.021], [26295,26295,1,789.59,0.021], [26296,26296,1,789.68,0.032], [26297,26297,1,789.6,0.032], [26298,26298,1,789.61,0.079], [26299,26299,1,790.1,0.079], [26300,26300,1,790.38,0.028], [26301,26301,1,790.35,0.028], [26302,26302,1,790.25,0.022], [26303,26303,1,790.26,0.116], [26304,26304,1,790.34,0.162], [26305,26305,1,790.36,0.074], [26306,26306,1,790.35,0.074], [26307,26307,1,790.32,0.113], [26308,26308,1,790.34,0.102], [26309,26309,1,790.38,0.094], [26310,26310,1,790.4,0.095], [26311,26311,1,790.46,0.086], [26312,26312,1,790.5,0.054], [26313,26313,1,790.88,0.115], [26314,26314,1,791.79,0.003], [26315,26315,1,791.9,0.004], [26316,26316,1,792.27,0.003], [26317,26317,1,792.32,0.013], [26318,26318,1,792.51,0.025], [26319,26319,1,792.55,0.003], [26320,26320,1,792.63,0.003], [26321,26321,1,792.68,0.003], [26322,26322,1,792.75,0.005], [26323,26323,1,792.76,0.005], [26324,26324,1,792.8,0.007], [26325,26325,1,793.49,0.007], [26326,26326,1,793.57,0.007], [26327,26327,1,793.65,0.009], [26328,26328,1,793.84,0.009], [26329,26329,1,794.01,0.013], [26330,26330,1,794.08,0.013], [26331,26331,1,794.06,0.022], [26332,26332,1,794.04,0.049], [26333,26333,1,794.1,0.049], [26334,26334,1,794.22,0.026], [26335,26335,1,794.3,0.037], [26336,26336,1,794.32,0.04], [26337,26337,1,794.36,0.032], [26338,26338,1,794.38,0.038], [26339,26339,1,794.38,0.052], [26340,26340,1,794.55,0.067], [26341,26341,1,794.68,0.005], [26342,26342,1,794.85,0.005], [26343,26343,1,795.19,0.004], [26344,26344,1,795.17,0.007], [26345,26345,1,795.2,0.007], [26346,26346,1,795.35,0.01], [26347,26347,1,795.34,0.008], [26348,26348,1,795.36,0.014], [26349,26349,1,795.35,0.014], [26350,26350,1,795.5,0.016], [26351,26351,1,795.58,0.019], [26352,26352,1,795.51,0.02], [26353,26353,1,795.39,0.175], [26354,26354,1,795.47,0.226], [26355,26355,1,796.01,0.006], [26356,26356,1,796.12,0.01], [26357,26357,1,796.23,0.008], [26358,26358,1,796.74,0.008], [26359,26359,1,796.47,0.247], [26360,26360,1,796.5,0.247], [26361,26361,1,796.59,0.201], [26362,26362,1,796.5,0.159], [26363,26363,1,796.82,0.159], [26364,26364,1,797.35,0.024], [26365,26365,1,797.28,0.058], [26366,26366,1,797.62,0.016], [26367,26367,1,798,0.013], [26368,26368,1,797.93,0.003], [26369,26369,1,797.9,0.003], [26370,26370,1,797.95,0.019], [26371,26371,1,798.09,0.015], [26372,26372,1,798.42,0.015], [26373,26373,1,798.4,0.006], [26374,26374,1,798.45,0.022], [26375,26375,1,798.45,0.022], [26376,26376,1,798.55,0.016], [26377,26377,1,798.47,0.008], [26378,26378,1,798.45,0.042], [26379,26379,1,798.45,0.042], [26380,26380,1,798.69,0.046], [26381,26381,1,798.74,0.046], [26382,26382,1,798.61,0.046], [26383,26383,1,798.7,0.099], [26384,26384,1,798.63,0.102], [26385,26385,1,798.87,0.097], [26386,26386,1,798.99,0.045], [26387,26387,1,799.05,0.058], [26388,26388,1,799.14,0.051], [26389,26389,1,799.18,0.053], [26390,26390,1,799.29,0.042], [26391,26391,1,799.35,0.042], [26392,26392,1,799.43,0.073], [26393,26393,1,799.55,0.073], [26394,26394,1,799.64,0.042], [26395,26395,1,799.71,0.042], [26396,26396,1,799.81,0.043], [26397,26397,1,799.93,0.043], [26398,26398,1,799.9,0.031], [26399,26399,1,800,0.034], [26400,26400,1,799.99,0.024], [26401,26401,1,800.14,0.024], [26402,26402,1,800.29,0.017], [26403,26403,1,800.3,0.025], [26404,26404,1,800.38,0.035], [26405,26405,1,800.32,0.018], [26406,26406,1,800.35,0.053], [26407,26407,1,800.3,0.048], [26408,26408,1,800.4,0.048], [26409,26409,1,800.67,0.095], [26410,26410,1,801.13,0.129], [26411,26411,1,801.6,0.012], [26412,26412,1,801.6,0.012], [26413,26413,1,801.6,0.016], [26414,26414,1,801.6,0.025], [26415,26415,1,801.5,0.001], [26416,26416,1,801.59,0.095], [26417,26417,1,801.57,0.095], [26418,26418,1,801.6,0.095], [26419,26419,1,801.52,0.001], [26420,26420,1,801.66,0.025], [26421,26421,1,801.62,0.016], [26422,26422,1,801.62,0.006], [26423,26423,1,801.6,0.007], [26424,26424,1,801.6,0.007], [26425,26425,1,801.58,0.005], [26426,26426,1,801.59,0.005], [26427,26427,1,801.62,0.005], [26428,26428,1,801.15,0.056], [26429,26429,1,801.1,0.001], [26430,26430,1,801.11,0.001], [26431,26431,1,801.02,0.084], [26432,26432,1,800.59,0.129], [26433,26433,1,800.42,0.067], [26434,26434,1,800.35,0.067], [26435,26435,1,800.4,0.029], [26436,26436,1,800.34,0.029], [26437,26437,1,800.37,0.035], [26438,26438,1,800.32,0.029], [26439,26439,1,800.24,0.053], [26440,26440,1,800.06,0.053], [26441,26441,1,800,0.029], [26442,26442,1,800,0.034], [26443,26443,1,799.91,0.031], [26444,26444,1,799.86,0.043], [26445,26445,1,799.72,0.043], [26446,26446,1,799.67,0.042], [26447,26447,1,799.62,0.042], [26448,26448,1,799.6,0.073], [26449,26449,1,799.44,0.056], [26450,26450,1,799.39,0.056], [26451,26451,1,799.33,0.042], [26452,26452,1,799.18,0.032], [26453,26453,1,799.14,0.022], [26454,26454,1,799.15,0.022], [26455,26455,1,799.04,0.079], [26456,26456,1,798.93,0.079], [26457,26457,1,798.67,0.097], [26458,26458,1,798.72,0.099], [26459,26459,1,798.7,0.046], [26460,26460,1,798.72,0.046], [26461,26461,1,798.71,0.044], [26462,26462,1,798.51,0.106], [26463,26463,1,798.46,0.106], [26464,26464,1,798.49,0.007], [26465,26465,1,798.59,0.007], [26466,26466,1,798.5,0.006], [26467,26467,1,798.51,0.022], [26468,26468,1,798.42,0.006], [26469,26469,1,798.39,0.004], [26470,26470,1,798.18,0.004], [26471,26471,1,798.04,0.019], [26472,26472,1,797.93,0.003], [26473,26473,1,797.96,0.018], [26474,26474,1,797.98,0.015], [26475,26475,1,797.58,0.039], [26476,26476,1,797.27,0.058], [26477,26477,1,797.28,0.024], [26478,26478,1,797.33,0.029], [26479,26479,1,796.97,0.035], [26480,26480,1,796.57,0.035], [26481,26481,1,796.69,0.201], [26482,26482,1,796.61,0.247], [26483,26483,1,796.53,0.021], [26484,26484,1,796.61,0.008], [26485,26485,1,796.31,0.011], [26486,26486,1,796.25,0.005], [26487,26487,1,796.09,0.006], [26488,26488,1,795.61,0.226], [26489,26489,1,795.47,0.02], [26490,26490,1,795.68,0.02], [26491,26491,1,795.82,0.019], [26492,26492,1,795.4,0.017], [26493,26493,1,795.37,0.014], [26494,26494,1,795.37,0.01], [26495,26495,1,795.34,0.008], [26496,26496,1,795.22,0.007], [26497,26497,1,795.1,0.038], [26498,26498,1,795.16,0.038], [26499,26499,1,794.85,0.052], [26500,26500,1,794.66,0.052], [26501,26501,1,794.47,0.052], [26502,26502,1,794.4,0.052], [26503,26503,1,794.39,0.038], [26504,26504,1,794.35,0.04], [26505,26505,1,794.29,0.04], [26506,26506,1,794.3,0.037], [26507,26507,1,794.19,0.037], [26508,26508,1,794.11,0.022], [26509,26509,1,794.1,0.022], [26510,26510,1,794.11,0.013], [26511,26511,1,794.09,0.009], [26512,26512,1,793.99,0.01], [26513,26513,1,793.85,0.013], [26514,26514,1,793.75,0.006], [26515,26515,1,793.58,0.006], [26516,26516,1,793.56,0.01], [26517,26517,1,792.98,0.01], [26518,26518,1,792.93,0.01], [26519,26519,1,792.98,0.007], [26520,26520,1,792.93,0.007], [26521,26521,1,792.81,0.006], [26522,26522,1,792.74,0.005], [26523,26523,1,792.69,0.004], [26524,26524,1,792.65,0.002], [26525,26525,1,792.61,0.002], [26526,26526,1,792.54,0.003], [26527,26527,1,792.5,0.01], [26528,26528,1,792.38,0.013], [26529,26529,1,792.29,0.003], [26530,26530,1,792.11,0.003], [26531,26531,1,791.79,0.003], [26532,26532,1,791.77,0.003], [26533,26533,1,791.69,0.004], [26534,26534,1,791.71,0.005], [26535,26535,1,790.45,0.054], [26536,26536,1,790.45,0.095], [26537,26537,1,790.4,0.095], [26538,26538,1,790.34,0.094], [26539,26539,1,790.31,0.113], [26540,26540,1,790.31,0.113], [26541,26541,1,790.33,0.074], [26542,26542,1,790.37,0.079], [26543,26543,1,790.33,0.124], [26544,26544,1,790.24,0.162], [26545,26545,1,790.23,0.031], [26546,26546,1,790.31,0.028], [26547,26547,1,790.38,0.028], [26548,26548,1,790.21,0.037], [26549,26549,1,789.6,0.079], [26550,26550,1,789.6,0.032], [26551,26551,1,789.73,0.034], [26552,26552,1,789.64,0.03], [26553,26553,1,789.39,0.014], [26554,26554,1,789.32,0.014], [26555,26555,1,789.18,0.026], [26556,26556,1,788.77,0.008], [26557,26557,1,788.78,0.008], [26558,26558,1,788.65,0.011], [26559,26559,1,788.51,0.008], [26560,26560,1,788.47,0.008], [26561,26561,1,788.32,0.021], [26562,26562,1,787.77,0.021], [26563,26563,1,787.59,0.013], [26564,26564,1,787.38,0.016], [26565,26565,1,787.48,0.016], [26566,26566,1,787.6,0.008], [26567,26567,1,787.74,0.008], [26568,26568,1,788.12,0.013], [26569,26569,1,788.49,0.013], [26570,26570,1,788.56,0.008], [26571,26571,1,788.75,0.011], [26572,26572,1,789.25,0.008], [26573,26573,1,788.94,0.012], [26574,26574,1,789.11,0.026], [26575,26575,1,789.38,0.026], [26576,26576,1,789.56,0.014], [26577,26577,1,789.7,0.03], [26578,26578,1,789.62,0.034], [26579,26579,1,789.51,0.034], [26580,26580,1,789.69,0.169], [26581,26581,1,790.14,0.025], [26582,26582,1,790.36,0.037], [26583,26583,1,790.36,0.031], [26584,26584,1,790.27,0.031], [26585,26585,1,790.26,0.126], [26586,26586,1,790.3,0.124], [26587,26587,1,790.31,0.079], [26588,26588,1,790.37,0.079], [26589,26589,1,790.33,0.087], [26590,26590,1,790.33,0.087], [26591,26591,1,790.43,0.06], [26592,26592,1,790.44,0.04], [26593,26593,1,790.45,0.04], [26594,26594,1,791.53,0.005], [26595,26595,1,791.7,0.004], [26596,26596,1,791.79,0.004], [26597,26597,1,791.87,0.005], [26598,26598,1,791.99,0.003], [26599,26599,1,792.2,0.005], [26600,26600,1,792.36,0.005], [26601,26601,1,792.39,0.008], [26602,26602,1,792.45,0.013], [26603,26603,1,792.5,0.01], [26604,26604,1,792.58,0.015], [26605,26605,1,792.6,0.003], [26606,26606,1,792.6,0.003], [26607,26607,1,792.63,0.004], [26608,26608,1,792.7,0.005], [26609,26609,1,792.75,0.006], [26610,26610,1,792.86,0.007], [26611,26611,1,792.9,0.008], [26612,26612,1,792.9,0.012], [26613,26613,1,792.92,0.01], [26614,26614,1,793.39,0.007], [26615,26615,1,793.59,0.012], [26616,26616,1,793.72,0.012], [26617,26617,1,793.84,0.012], [26618,26618,1,793.98,0.01], [26619,26619,1,793.97,0.009], [26620,26620,1,794,0.009], [26621,26621,1,794.09,0.022], [26622,26622,1,794.11,0.017], [26623,26623,1,794.26,0.02], [26624,26624,1,794.46,0.02], [26625,26625,1,794.3,0.015], [26626,26626,1,794.35,0.015], [26627,26627,1,794.47,0.005], [26628,26628,1,794.16,0.21], [26629,26629,1,794.67,0.052], [26630,26630,1,794.85,0.038], [26631,26631,1,795.14,0.038], [26632,26632,1,795.29,0.047], [26633,26633,1,795.33,0.047], [26634,26634,1,795.39,0.008], [26635,26635,1,795.4,0.01], [26636,26636,1,795.4,0.014], [26637,26637,1,795.52,0.017], [26638,26638,1,796.26,0.006], [26639,26639,1,796.37,0.005], [26640,26640,1,796.41,0.009], [26641,26641,1,796.54,0.011], [26642,26642,1,796.86,0.021], [26643,26643,1,796.97,0.247], [26644,26644,1,796.93,0.035], [26645,26645,1,797.16,0.029], [26646,26646,1,797.27,0.029], [26647,26647,1,797.38,0.039], [26648,26648,1,797.58,0.039], [26649,26649,1,797.9,0.018], [26650,26650,1,797.91,0.018], [26651,26651,1,798,0.039], [26652,26652,1,798.08,0.004], [26653,26653,1,798.3,0.004], [26654,26654,1,798.46,0.004], [26655,26655,1,798.5,0.006], [26656,26656,1,798.59,0.003], [26657,26657,1,798.5,0.006], [26658,26658,1,798.59,0.007], [26659,26659,1,798.5,0.01], [26660,26660,1,798.5,0.039], [26661,26661,1,798.61,0.106], [26662,26662,1,798.75,0.044], [26663,26663,1,798.8,0.044], [26664,26664,1,798.71,0.099], [26665,26665,1,798.79,0.086], [26666,26666,1,798.73,0.079], [26667,26667,1,798.93,0.079], [26668,26668,1,799.04,0.055], [26669,26669,1,799.15,0.055], [26670,26670,1,799.26,0.033], [26671,26671,1,799.22,0.033], [26672,26672,1,799.55,0.032], [26673,26673,1,799.69,0.022], [26674,26674,1,799.51,0.022], [26675,26675,1,799.62,0.042], [26676,26676,1,799.7,0.042], [26677,26677,1,799.75,0.055], [26678,26678,1,799.8,0.041], [26679,26679,1,799.87,0.041], [26680,26680,1,799.99,0.033], [26681,26681,1,800,0.034], [26682,26682,1,800,0.049], [26683,26683,1,800.06,0.049], [26684,26684,1,800.24,0.037], [26685,26685,1,800.35,0.037], [26686,26686,1,800.4,0.029], [26687,26687,1,800.4,0.044], [26688,26688,1,800.4,0.051], [26689,26689,1,800.5,0.067], [26690,26690,1,800.42,0.064], [26691,26691,1,800.57,0.129], [26692,26692,1,800.83,0.084], [26693,26693,1,801.1,0.049], [26694,26694,1,801.13,0.001], [26695,26695,1,801.02,0.002], [26696,26696,1,801.52,0.056], [26697,26697,1,801.7,0.005], [26698,26698,1,801.59,0.005], [26699,26699,1,801.53,0.022], [26700,26700,1,801.6,0.021], [26701,26701,1,801.6,0.021], [26702,26702,1,801.6,0.021], [26703,26703,1,801.31,0.002], [26704,26704,1,801.1,0.002], [26705,26705,1,801.05,0.049], [26706,26706,1,800.94,0.084], [26707,26707,1,800.57,0.084], [26708,26708,1,800.63,0.064], [26709,26709,1,800.64,0.067], [26710,26710,1,800.54,0.044], [26711,26711,1,800.4,0.045], [26712,26712,1,800.37,0.045], [26713,26713,1,800.3,0.037], [26714,26714,1,800.24,0.045], [26715,26715,1,800.13,0.059], [26716,26716,1,800.02,0.059], [26717,26717,1,799.93,0.044], [26718,26718,1,799.99,0.033], [26719,26719,1,799.9,0.021], [26720,26720,1,799.8,0.041], [26721,26721,1,799.7,0.055], [26722,26722,1,799.76,0.031], [26723,26723,1,799.77,0.042], [26724,26724,1,799.71,0.028], [26725,26725,1,799.77,0.022], [26726,26726,1,799.49,0.016], [26727,26727,1,799.3,0.025], [26728,26728,1,799.26,0.025], [26729,26729,1,799.21,0.058], [26730,26730,1,799.04,0.058], [26731,26731,1,798.93,0.055], [26732,26732,1,798.87,0.063], [26733,26733,1,798.8,0.063], [26734,26734,1,798.83,0.052], [26735,26735,1,798.82,0.03], [26736,26736,1,798.87,0.03], [26737,26737,1,798.71,0.028], [26738,26738,1,798.53,0.028], [26739,26739,1,798.57,0.039], [26740,26740,1,798.6,0.019], [26741,26741,1,798.5,0.034], [26742,26742,1,798.45,0.012], [26743,26743,1,798.43,0.012], [26744,26744,1,798.39,0.004], [26745,26745,1,798.31,0.004], [26746,26746,1,798.17,0.004], [26747,26747,1,797.97,0.039], [26748,26748,1,797.92,0.051], [26749,26749,1,797.83,0.051], [26750,26750,1,797.72,0.028], [26751,26751,1,797.52,0.028], [26752,26752,1,797.23,0.016], [26753,26753,1,797.17,0.016], [26754,26754,1,797.17,0.029], [26755,26755,1,796.72,0.016], [26756,26756,1,796.62,0.016], [26757,26757,1,796.57,0.009], [26758,26758,1,795.8,0.023], [26759,26759,1,795.67,0.024], [26760,26760,1,795.41,0.024], [26761,26761,1,795.39,0.01], [26762,26762,1,795.25,0.078], [26763,26763,1,795.21,0.078], [26764,26764,1,795.04,0.048], [26765,26765,1,794.95,0.048], [26766,26766,1,795.04,0.028], [26767,26767,1,794.74,0.015], [26768,26768,1,794.59,0.049], [26769,26769,1,794.62,0.005], [26770,26770,1,794.57,0.005], [26771,26771,1,794.33,0.015], [26772,26772,1,794.35,0.01], [26773,26773,1,794.23,0.01], [26774,26774,1,794.09,0.006], [26775,26775,1,794.06,0.012], [26776,26776,1,793.99,0.012], [26777,26777,1,793.89,0.012], [26778,26778,1,793.72,0.007], [26779,26779,1,793.6,0.012], [26780,26780,1,793.49,0.01], [26781,26781,1,793.29,0.01], [26782,26782,1,792.9,0.012], [26783,26783,1,792.86,0.008], [26784,26784,1,792.85,0.007], [26785,26785,1,792.74,0.006], [26786,26786,1,792.67,0.007], [26787,26787,1,792.61,0.003], [26788,26788,1,792.6,0.003], [26789,26789,1,792.58,0.003], [26790,26790,1,792.53,0.015], [26791,26791,1,792.5,0.013], [26792,26792,1,792.45,0.008], [26793,26793,1,792.39,0.046], [26794,26794,1,792.33,0.009], [26795,26795,1,792.36,0.005], [26796,26796,1,792.23,0.005], [26797,26797,1,791.89,0.005], [26798,26798,1,791.74,0.004], [26799,26799,1,791.7,0.004], [26800,26800,1,791.62,0.005], [26801,26801,1,791.47,0.065], [26802,26802,1,791.47,0.055], [26803,26803,1,790.53,0.04], [26804,26804,1,790.43,0.06], [26805,26805,1,790.38,0.068], [26806,26806,1,790.4,0.087], [26807,26807,1,790.42,0.027], [26808,26808,1,790.37,0.08], [26809,26809,1,790.32,0.08], [26810,26810,1,790.35,0.142], [26811,26811,1,790.3,0.142], [26812,26812,1,790.22,0.031], [26813,26813,1,790.24,0.043], [26814,26814,1,790.3,0.043], [26815,26815,1,790.18,0.025], [26816,26816,1,789.72,0.169], [26817,26817,1,789.42,0.034], [26818,26818,1,789.5,0.03], [26819,26819,1,789.61,0.017], [26820,26820,1,789.62,0.015], [26821,26821,1,789.62,0.01], [26822,26822,1,789.19,0.015], [26823,26823,1,788.99,0.015], [26824,26824,1,789.16,0.01], [26825,26825,1,788.72,0.01], [26826,26826,1,788.64,0.008], [26827,26827,1,788.48,0.013], [26828,26828,1,788.1,0.013], [26829,26829,1,787.75,0.011], [26830,26830,1,787.62,0.008], [26831,26831,1,787.51,0.008], [26832,26832,1,787.56,0.011], [26833,26833,1,787.66,0.008], [26834,26834,1,787.78,0.01], [26835,26835,1,788.13,0.01], [26836,26836,1,788.48,0.007], [26837,26837,1,788.62,0.012], [26838,26838,1,788.62,0.01], [26839,26839,1,788.85,0.017], [26840,26840,1,788.89,0.017], [26841,26841,1,789.32,0.013], [26842,26842,1,789.55,0.013], [26843,26843,1,789.58,0.015], [26844,26844,1,789.52,0.017], [26845,26845,1,789.42,0.017], [26846,26846,1,789.41,0.034], [26847,26847,1,789.87,0.034], [26848,26848,1,790.23,0.169], [26849,26849,1,790.26,0.043], [26850,26850,1,790.21,0.083], [26851,26851,1,790.26,0.083], [26852,26852,1,790.34,0.07], [26853,26853,1,790.36,0.07], [26854,26854,1,790.32,0.034], [26855,26855,1,790.37,0.065], [26856,26856,1,790.43,0.027], [26857,26857,1,790.38,0.046], [26858,26858,1,790.36,0.068], [26859,26859,1,790.48,0.06], [26860,26860,1,791.48,0.055], [26861,26861,1,791.44,0.055], [26862,26862,1,791.47,0.065], [26863,26863,1,791.57,0.04], [26864,26864,1,791.6,0.005], [26865,26865,1,791.67,0.004], [26866,26866,1,791.97,0.006], [26867,26867,1,792.43,0.006], [26868,26868,1,792.38,0.005], [26869,26869,1,792.35,0.009], [26870,26870,1,792.38,0.009], [26871,26871,1,792.5,0.013], [26872,26872,1,792.5,0.013], [26873,26873,1,792.5,0.015], [26874,26874,1,792.54,0.022], [26875,26875,1,792.6,0.009], [26876,26876,1,792.65,0.009], [26877,26877,1,792.66,0.007], [26878,26878,1,792.74,0.015], [26879,26879,1,792.84,0.008], [26880,26880,1,792.86,0.01], [26881,26881,1,792.92,0.01], [26882,26882,1,793.41,0.004], [26883,26883,1,793.5,0.004], [26884,26884,1,793.55,0.006], [26885,26885,1,793.63,0.005], [26886,26886,1,793.93,0.012], [26887,26887,1,794.03,0.012], [26888,26888,1,794.02,0.006], [26889,26889,1,794.2,0.01], [26890,26890,1,794.43,0.005], [26891,26891,1,794.65,0.005], [26892,26892,1,794.75,0.005], [26893,26893,1,794.7,0.015], [26894,26894,1,794.77,0.015], [26895,26895,1,795.08,0.02], [26896,26896,1,795.02,0.005], [26897,26897,1,795.03,0.005], [26898,26898,1,795.18,0.076], [26899,26899,1,795.2,0.043], [26900,26900,1,795.34,0.054], [26901,26901,1,795.46,0.037], [26902,26902,1,795.68,0.024], [26903,26903,1,795.75,0.023], [26904,26904,1,795.82,0.023], [26905,26905,1,795.84,0.038], [26906,26906,1,795.96,0.038], [26907,26907,1,796.59,0.012], [26908,26908,1,796.76,0.012], [26909,26909,1,796.75,0.018], [26910,26910,1,797.25,0.016], [26911,26911,1,797.25,0.016], [26912,26912,1,797.26,0.022], [26913,26913,1,797.51,0.028], [26914,26914,1,797.78,0.029], [26915,26915,1,797.85,0.04], [26916,26916,1,797.9,0.042], [26917,26917,1,797.93,0.042], [26918,26918,1,798.14,0.039], [26919,26919,1,798.35,0.015], [26920,26920,1,798.39,0.012], [26921,26921,1,798.5,0.034], [26922,26922,1,798.55,0.019], [26923,26923,1,798.55,0.016], [26924,26924,1,798.55,0.028], [26925,26925,1,798.71,0.083], [26926,26926,1,798.88,0.057], [26927,26927,1,798.8,0.052], [26928,26928,1,798.9,0.052], [26929,26929,1,798.85,0.063], [26930,26930,1,798.9,0.097], [26931,26931,1,798.97,0.054], [26932,26932,1,799.09,0.058], [26933,26933,1,799.16,0.048], [26934,26934,1,799.28,0.048], [26935,26935,1,799.4,0.038], [26936,26936,1,799.54,0.038], [26937,26937,1,799.85,0.036], [26938,26938,1,799.8,0.028], [26939,26939,1,799.8,0.028], [26940,26940,1,799.76,0.031], [26941,26941,1,799.75,0.068], [26942,26942,1,799.78,0.031], [26943,26943,1,799.9,0.031], [26944,26944,1,799.94,0.031], [26945,26945,1,800.09,0.044], [26946,26946,1,800.08,0.059], [26947,26947,1,800.22,0.035], [26948,26948,1,800.29,0.045], [26949,26949,1,800.3,0.044], [26950,26950,1,800.37,0.063], [26951,26951,1,800.42,0.045], [26952,26952,1,800.58,0.044], [26953,26953,1,800.7,0.068], [26954,26954,1,800.61,0.067], [26955,26955,1,800.57,0.149], [26956,26956,1,800.89,0.135], [26957,26957,1,801.01,0.125], [26958,26958,1,801.05,0.134], [26959,26959,1,801.31,0.002], [26960,26960,1,801.25,0.002], [26961,26961,1,800.98,0.134], [26962,26962,1,800.95,0.134], [26963,26963,1,800.84,0.135], [26964,26964,1,800.73,0.149], [26965,26965,1,800.62,0.149], [26966,26966,1,800.68,0.035], [26967,26967,1,800.61,0.035], [26968,26968,1,800.5,0.026], [26969,26969,1,800.39,0.063], [26970,26970,1,800.23,0.044], [26971,26971,1,800.46,0.003], [26972,26972,1,799.95,0.003], [26973,26973,1,800,0.031], [26974,26974,1,799.84,0.115], [26975,26975,1,799.73,0.068], [26976,26976,1,799.74,0.031], [26977,26977,1,799.82,0.036], [26978,26978,1,799.82,0.036], [26979,26979,1,799.9,0.042], [26980,26980,1,799.59,0.027], [26981,26981,1,799.48,0.027], [26982,26982,1,799.29,0.039], [26983,26983,1,799.2,0.048], [26984,26984,1,799.16,0.054], [26985,26985,1,799.05,0.054], [26986,26986,1,798.96,0.097], [26987,26987,1,798.9,0.097], [26988,26988,1,798.92,0.113], [26989,26989,1,798.88,0.113], [26990,26990,1,798.79,0.057], [26991,26991,1,798.75,0.083], [26992,26992,1,798.54,0.069], [26993,26993,1,798.5,0.071], [26994,26994,1,798.48,0.071], [26995,26995,1,798.46,0.034], [26996,26996,1,798.37,0.034], [26997,26997,1,798.3,0.015], [26998,26998,1,798.37,0.055], [26999,26999,1,798.1,0.112], [27000,27000,1,797.9,0.035], [27001,27001,1,797.92,0.035], [27002,27002,1,797.9,0.04], [27003,27003,1,797.76,0.029], [27004,27004,1,797.56,0.028], [27005,27005,1,797.37,0.022], [27006,27006,1,797.28,0.016], [27007,27007,1,797.26,0.016], [27008,27008,1,797.11,0.02], [27009,27009,1,797.02,0.01], [27010,27010,1,797.36,0.01], [27011,27011,1,796.79,0.028], [27012,27012,1,796.72,0.023], [27013,27013,1,796.73,0.018], [27014,27014,1,796.76,0.018], [27015,27015,1,796.53,0.011], [27016,27016,1,796.44,0.011], [27017,27017,1,796,0.022], [27018,27018,1,795.94,0.022], [27019,27019,1,795.9,0.038], [27020,27020,1,795.85,0.032], [27021,27021,1,795.81,0.021], [27022,27022,1,795.72,0.021], [27023,27023,1,795.62,0.02], [27024,27024,1,795.5,0.02], [27025,27025,1,795.35,0.043], [27026,27026,1,795.25,0.043], [27027,27027,1,795.25,0.007], [27028,27028,1,795.24,0.007], [27029,27029,1,795.18,0.005], [27030,27030,1,795.05,0.003], [27031,27031,1,794.79,0.015], [27032,27032,1,794.6,0.01], [27033,27033,1,794.69,0.01], [27034,27034,1,794.65,0.011], [27035,27035,1,794.36,0.011], [27036,27036,1,794.12,0.022], [27037,27037,1,793.88,0.023], [27038,27038,1,793.89,0.012], [27039,27039,1,793.76,0.012], [27040,27040,1,793.72,0.012], [27041,27041,1,793.68,0.005], [27042,27042,1,793.54,0.006], [27043,27043,1,793.5,0.004], [27044,27044,1,793.4,0.004], [27045,27045,1,793.04,0.004], [27046,27046,1,792.89,0.01], [27047,27047,1,792.84,0.008], [27048,27048,1,792.73,0.015], [27049,27049,1,792.66,0.007], [27050,27050,1,792.68,0.007], [27051,27051,1,792.62,0.022], [27052,27052,1,792.52,0.022], [27053,27053,1,792.52,0.019], [27054,27054,1,792.45,0.001], [27055,27055,1,792.36,0.001], [27056,27056,1,791.54,0.005], [27057,27057,1,791.5,0.04], [27058,27058,1,791.51,0.04], [27059,27059,1,791.48,0.069], [27060,27060,1,791.42,0.069], [27061,27061,1,790.39,0.09], [27062,27062,1,790.36,0.046], [27063,27063,1,790.38,0.038], [27064,27064,1,790.38,0.065], [27065,27065,1,790.34,0.034], [27066,27066,1,790.36,0.07], [27067,27067,1,790.33,0.083], [27068,27068,1,790.26,0.105], [27069,27069,1,790.22,0.083], [27070,27070,1,790.23,0.063], [27071,27071,1,790.25,0.034], [27072,27072,1,790.1,0.034], [27073,27073,1,789.53,0.034], [27074,27074,1,789.34,0.034], [27075,27075,1,789.38,0.015], [27076,27076,1,789.41,0.009], [27077,27077,1,789.47,0.006], [27078,27078,1,789.38,0.013], [27079,27079,1,788.83,0.017], [27080,27080,1,788.48,0.017], [27081,27081,1,788.57,0.012], [27082,27082,1,788.65,0.012], [27083,27083,1,788.44,0.007], [27084,27084,1,788.27,0.01], [27085,27085,1,787.9,0.001], [27086,27086,1,787.71,0.007], [27087,27087,1,787.62,0.011], [27088,27088,1,787.71,0.007], [27089,27089,1,787.72,0.007], [27090,27090,1,787.97,0.001], [27091,27091,1,788.31,0.001], [27092,27092,1,788.54,0.001], [27093,27093,1,788.77,0.012], [27094,27094,1,788.6,0.004], [27095,27095,1,788.44,0.004], [27096,27096,1,789.06,0.162], [27097,27097,1,789.64,0.004], [27098,27098,1,789.61,0.006], [27099,27099,1,789.37,0.009], [27100,27100,1,789.27,0.007], [27101,27101,1,789.34,0.05], [27102,27102,1,789.74,0.05], [27103,27103,1,790.18,0.05], [27104,27104,1,790.23,0.057], [27105,27105,1,790.2,0.063], [27106,27106,1,790.21,0.105], [27107,27107,1,790.25,0.085], [27108,27108,1,790.31,0.054], [27109,27109,1,790.37,0.025], [27110,27110,1,790.38,0.034], [27111,27111,1,790.4,0.065], [27112,27112,1,790.33,0.038], [27113,27113,1,790.33,0.046], [27114,27114,1,790.44,0.044], [27115,27115,1,790.85,0.044], [27116,27116,1,791.5,0.069], [27117,27117,1,791.52,0.017], [27118,27118,1,791.53,0.017], [27119,27119,1,791.54,0.004], [27120,27120,1,792.39,0.001], [27121,27121,1,792.54,0.002], [27122,27122,1,792.57,0.019], [27123,27123,1,792.57,0.011], [27124,27124,1,792.66,0.011], [27125,27125,1,792.65,0.019], [27126,27126,1,792.65,0.019], [27127,27127,1,792.72,0.008], [27128,27128,1,792.82,0.008], [27129,27129,1,793.2,0.004], [27130,27130,1,793.39,0.004], [27131,27131,1,793.49,0.004], [27132,27132,1,793.55,0.004], [27133,27133,1,793.55,0.006], [27134,27134,1,793.65,0.037], [27135,27135,1,793.65,0.027], [27136,27136,1,793.61,0.024], [27137,27137,1,793.67,0.077], [27138,27138,1,793.69,0.023], [27139,27139,1,794.03,0.022], [27140,27140,1,794.25,0.022], [27141,27141,1,794.27,0.019], [27142,27142,1,794.53,0.034], [27143,27143,1,794.64,0.007], [27144,27144,1,794.56,0.008], [27145,27145,1,794.82,0.013], [27146,27146,1,795.05,0.007], [27147,27147,1,795.19,0.003], [27148,27148,1,795.33,0.004], [27149,27149,1,795.4,0.004], [27150,27150,1,795.41,0.007], [27151,27151,1,795.44,0.01], [27152,27152,1,795.51,0.02], [27153,27153,1,795.76,0.022], [27154,27154,1,795.86,0.022], [27155,27155,1,795.88,0.021], [27156,27156,1,795.9,0.032], [27157,27157,1,795.95,0.032], [27158,27158,1,795.99,0.022], [27159,27159,1,796.04,0.028], [27160,27160,1,796.11,0.031], [27161,27161,1,796.11,0.031], [27162,27162,1,796.33,0.04], [27163,27163,1,796.45,0.04], [27164,27164,1,796.56,0.023], [27165,27165,1,796.59,0.018], [27166,27166,1,796.67,0.023], [27167,27167,1,796.75,0.028], [27168,27168,1,797.24,0.01], [27169,27169,1,797,0.011], [27170,27170,1,797.03,0.011], [27171,27171,1,797.14,0.016], [27172,27172,1,797.25,0.048], [27173,27173,1,797.37,0.03], [27174,27174,1,797.48,0.033], [27175,27175,1,797.68,0.033], [27176,27176,1,797.9,0.023], [27177,27177,1,797.99,0.035], [27178,27178,1,797.9,0.039], [27179,27179,1,798.06,0.112], [27180,27180,1,798.26,0.066], [27181,27181,1,798.21,0.066], [27182,27182,1,798.21,0.078], [27183,27183,1,798.29,0.064], [27184,27184,1,798.31,0.076], [27185,27185,1,798.42,0.071], [27186,27186,1,798.5,0.071], [27187,27187,1,798.58,0.069], [27188,27188,1,798.76,0.069], [27189,27189,1,798.8,0.069], [27190,27190,1,798.95,0.058], [27191,27191,1,799,0.058], [27192,27192,1,798.9,0.06], [27193,27193,1,799.11,0.097], [27194,27194,1,799.19,0.054], [27195,27195,1,799.24,0.071], [27196,27196,1,799.24,0.035], [27197,27197,1,799.33,0.039], [27198,27198,1,799.33,0.033], [27199,27199,1,799.74,0.024], [27200,27200,1,799.9,0.024], [27201,27201,1,799.82,0.081], [27202,27202,1,799.87,0.081], [27203,27203,1,799.76,0.044], [27204,27204,1,799.75,0.066], [27205,27205,1,799.93,0.066], [27206,27206,1,800.07,0.007], [27207,27207,1,800.52,0.026], [27208,27208,1,800.59,0.026], [27209,27209,1,800.69,0.035], [27210,27210,1,800.6,0.03], [27211,27211,1,800.62,0.169], [27212,27212,1,800.73,0.169], [27213,27213,1,800.84,0.169], [27214,27214,1,800.95,0.174], [27215,27215,1,800.94,0.174], [27216,27216,1,801.06,0.222], [27217,27217,1,801.36,0.074], [27218,27218,1,801.33,0.074], [27219,27219,1,801.21,0.165], [27220,27220,1,801.08,0.165], [27221,27221,1,800.99,0.165], [27222,27222,1,801.02,0.065], [27223,27223,1,800.92,0.059], [27224,27224,1,800.89,0.059], [27225,27225,1,800.9,0.059], [27226,27226,1,800.08,0.007], [27227,27227,1,800,0.007], [27228,27228,1,799.94,0.048], [27229,27229,1,799.91,0.044], [27230,27230,1,799.94,0.044], [27231,27231,1,799.83,0.027], [27232,27232,1,799.83,0.027], [27233,27233,1,799.83,0.024], [27234,27234,1,799.74,0.016], [27235,27235,1,799.4,0.045], [27236,27236,1,799.27,0.035], [27237,27237,1,799.27,0.071], [27238,27238,1,799.23,0.071], [27239,27239,1,799.17,0.088], [27240,27240,1,798.98,0.06], [27241,27241,1,799.13,0.058], [27242,27242,1,799.03,0.04], [27243,27243,1,798.94,0.022], [27244,27244,1,798.94,0.014], [27245,27245,1,798.83,0.014], [27246,27246,1,798.57,0.014], [27247,27247,1,798.49,0.071], [27248,27248,1,798.44,0.064], [27249,27249,1,798.43,0.064], [27250,27250,1,798.34,0.064], [27251,27251,1,798.35,0.066], [27252,27252,1,798.21,0.034], [27253,27253,1,798.22,0.015], [27254,27254,1,798.07,0.009], [27255,27255,1,797.99,0.013], [27256,27256,1,797.83,0.018], [27257,27257,1,797.75,0.033], [27258,27258,1,797.53,0.02], [27259,27259,1,797.37,0.02], [27260,27260,1,797.28,0.048], [27261,27261,1,797.14,0.037], [27262,27262,1,797.12,0.044], [27263,27263,1,796.93,0.011], [27264,27264,1,796.98,0.01], [27265,27265,1,796.77,0.028], [27266,27266,1,796.77,0.021], [27267,27267,1,796.71,0.023], [27268,27268,1,796.72,0.023], [27269,27269,1,796.71,0.025], [27270,27270,1,796.37,0.033], [27271,27271,1,796.24,0.033], [27272,27272,1,796.21,0.031], [27273,27273,1,796.08,0.028], [27274,27274,1,796,0.028], [27275,27275,1,795.98,0.014], [27276,27276,1,795.95,0.014], [27277,27277,1,795.93,0.009], [27278,27278,1,795.85,0.005], [27279,27279,1,795.74,0.005], [27280,27280,1,795.61,0.008], [27281,27281,1,795.48,0.01], [27282,27282,1,795.53,0.004], [27283,27283,1,795.48,0.004], [27284,27284,1,795.22,0.01], [27285,27285,1,795.22,0.006], [27286,27286,1,795.07,0.007], [27287,27287,1,794.74,0.013], [27288,27288,1,794.52,0.007], [27289,27289,1,794.49,0.007], [27290,27290,1,794.39,0.034], [27291,27291,1,794.22,0.019], [27292,27292,1,794.15,0.019], [27293,27293,1,794.13,0.029], [27294,27294,1,794.15,0.024], [27295,27295,1,794.07,0.023], [27296,27296,1,793.64,0.045], [27297,27297,1,793.67,0.077], [27298,27298,1,793.61,0.077], [27299,27299,1,793.65,0.027], [27300,27300,1,793.63,0.027], [27301,27301,1,793.57,0.036], [27302,27302,1,793.52,0.003], [27303,27303,1,793.52,0.002], [27304,27304,1,793.51,0.002], [27305,27305,1,793.49,0.001], [27306,27306,1,793.31,0.001], [27307,27307,1,792.77,0.024], [27308,27308,1,792.72,0.024], [27309,27309,1,792.68,0.015], [27310,27310,1,792.64,0.011], [27311,27311,1,792.62,0.011], [27312,27312,1,792.59,0.011], [27313,27313,1,792.52,0.004], [27314,27314,1,792.34,0.004], [27315,27315,1,791.59,0.004], [27316,27316,1,791.57,0.002], [27317,27317,1,791.54,0.002], [27318,27318,1,790.44,0.034], [27319,27319,1,790.33,0.034], [27320,27320,1,790.4,0.032], [27321,27321,1,790.36,0.048], [27322,27322,1,790.31,0.025], [27323,27323,1,790.32,0.054], [27324,27324,1,790.31,0.085], [27325,27325,1,790.27,0.031], [27326,27326,1,790.2,0.057], [27327,27327,1,790.22,0.026], [27328,27328,1,790.25,0.019], [27329,27329,1,790.04,0.019], [27330,27330,1,789.72,0.065], [27331,27331,1,789.23,0.007], [27332,27332,1,789.36,0.007], [27333,27333,1,789.6,0.004], [27334,27334,1,789.61,0.004], [27335,27335,1,789.29,0.162], [27336,27336,1,788.5,0.004], [27337,27337,1,788.62,0.003], [27338,27338,1,788.69,0.003], [27339,27339,1,788.53,0.002], [27340,27340,1,788.36,0.001], [27341,27341,1,788.22,0.011], [27342,27342,1,787.81,0.011], [27343,27343,1,787.7,0.01], [27344,27344,1,787.68,0.007], [27345,27345,1,787.82,0.011], [27346,27346,1,788.21,0.011], [27347,27347,1,788.33,0.02], [27348,27348,1,788.42,0.002], [27349,27349,1,788.56,0.003], [27350,27350,1,788.62,0.003], [27351,27351,1,788.6,0.003], [27352,27352,1,789.14,0.005], [27353,27353,1,789.39,0.005], [27354,27354,1,789.35,0.002], [27355,27355,1,789.31,0.004], [27356,27356,1,789.17,0.098], [27357,27357,1,789.77,0.098], [27358,27358,1,790.2,0.057], [27359,27359,1,790.3,0.019], [27360,27360,1,790.19,0.026], [27361,27361,1,790.26,0.057], [27362,27362,1,790.32,0.031], [27363,27363,1,790.34,0.031], [27364,27364,1,790.35,0.025], [27365,27365,1,790.34,0.025], [27366,27366,1,790.38,0.048], [27367,27367,1,790.4,0.032], [27368,27368,1,790.36,0.034], [27369,27369,1,791.5,0.027], [27370,27370,1,791.54,0.002], [27371,27371,1,791.55,0.002], [27372,27372,1,792.3,0.004], [27373,27373,1,792.6,0.011], [27374,27374,1,792.62,0.024], [27375,27375,1,792.69,0.026], [27376,27376,1,792.73,0.015], [27377,27377,1,792.79,0.023], [27378,27378,1,793.31,0.023], [27379,27379,1,793.53,0.001], [27380,27380,1,793.52,0.001], [27381,27381,1,793.48,0.002], [27382,27382,1,793.48,0.036], [27383,27383,1,793.53,0.036], [27384,27384,1,793.64,0.021], [27385,27385,1,793.64,0.021], [27386,27386,1,793.65,0.051], [27387,27387,1,793.66,0.077], [27388,27388,1,793.62,0.045], [27389,27389,1,794.07,0.024], [27390,27390,1,794.1,0.024], [27391,27391,1,794.1,0.029], [27392,27392,1,794.14,0.066], [27393,27393,1,794.22,0.019], [27394,27394,1,794.37,0.015], [27395,27395,1,794.39,0.019], [27396,27396,1,794.5,0.019], [27397,27397,1,794.73,0.019], [27398,27398,1,795.11,0.006], [27399,27399,1,795.15,0.006], [27400,27400,1,795.25,0.01], [27401,27401,1,795.43,0.01], [27402,27402,1,795.48,0.006], [27403,27403,1,795.51,0.008], [27404,27404,1,795.67,0.008], [27405,27405,1,795.73,0.013], [27406,27406,1,795.83,0.009], [27407,27407,1,795.95,0.009], [27408,27408,1,796.04,0.014], [27409,27409,1,796.04,0.024], [27410,27410,1,796,0.036], [27411,27411,1,796.09,0.036], [27412,27412,1,796.23,0.036], [27413,27413,1,796.33,0.004], [27414,27414,1,796.54,0.004], [27415,27415,1,796.77,0.008], [27416,27416,1,796.78,0.025], [27417,27417,1,796.79,0.021], [27418,27418,1,796.81,0.021], [27419,27419,1,796.79,0.021], [27420,27420,1,796.89,0.01], [27421,27421,1,796.87,0.044], [27422,27422,1,797.18,0.044], [27423,27423,1,797.19,0.037], [27424,27424,1,797.31,0.019], [27425,27425,1,797.39,0.022], [27426,27426,1,797.51,0.022], [27427,27427,1,797.73,0.018], [27428,27428,1,797.81,0.007], [27429,27429,1,798.06,0.013], [27430,27430,1,798.17,0.009], [27431,27431,1,798.21,0.015], [27432,27432,1,798.29,0.034], [27433,27433,1,798.99,0.014], [27434,27434,1,798.95,0.022], [27435,27435,1,798.95,0.022], [27436,27436,1,799.12,0.04], [27437,27437,1,799.2,0.04], [27438,27438,1,799.1,0.088], [27439,27439,1,799.22,0.088], [27440,27440,1,799.27,0.072], [27441,27441,1,799.34,0.072], [27442,27442,1,799.35,0.045], [27443,27443,1,799.66,0.045], [27444,27444,1,799.92,0.029], [27445,27445,1,799.86,0.029], [27446,27446,1,799.89,0.029], [27447,27447,1,799.83,0.029], [27448,27448,1,799.88,0.153], [27449,27449,1,799.9,0.153], [27450,27450,1,800,0.035], [27451,27451,1,800.01,0.007], [27452,27452,1,800.08,0.007], [27453,27453,1,801.23,0.019], [27454,27454,1,801.14,0.019], [27455,27455,1,801.14,0.059], [27456,27456,1,801.13,0.019], [27457,27457,1,801.1,0.019], [27458,27458,1,801.17,0.13], [27459,27459,1,801.19,0.165], [27460,27460,1,801.3,0.13], [27461,27461,1,801.35,0.074], [27462,27462,1,801.4,0.05], [27463,27463,1,801.58,0.011], [27464,27464,1,801.96,0.011], [27465,27465,1,801.77,0.011], [27466,27466,1,801.61,0.011], [27467,27467,1,801.52,0.011], [27468,27468,1,801.45,0.042], [27469,27469,1,801.4,0.05], [27470,27470,1,801.3,0.13], [27471,27471,1,801.21,0.107], [27472,27472,1,801.22,0.13], [27473,27473,1,801.32,0.019], [27474,27474,1,801.26,0.028], [27475,27475,1,801.48,0.02], [27476,27476,1,801.12,0.019], [27477,27477,1,800.12,0.007], [27478,27478,1,800.09,0.007], [27479,27479,1,800,0.035], [27480,27480,1,799.94,0.153], [27481,27481,1,799.81,0.166], [27482,27482,1,799.89,0.043], [27483,27483,1,799.98,0.029], [27484,27484,1,799.91,0.029], [27485,27485,1,800,0.003], [27486,27486,1,799.83,0.029], [27487,27487,1,799.45,0.121], [27488,27488,1,799.36,0.113], [27489,27489,1,799.3,0.072], [27490,27490,1,799.23,0.067], [27491,27491,1,799.22,0.029], [27492,27492,1,799.23,0.028], [27493,27493,1,799.22,0.028], [27494,27494,1,798.36,0.034], [27495,27495,1,798.26,0.015], [27496,27496,1,798.23,0.009], [27497,27497,1,798.12,0.009], [27498,27498,1,797.85,0.01], [27499,27499,1,797.66,0.01], [27500,27500,1,797.41,0.018], [27501,27501,1,797.29,0.018], [27502,27502,1,797.26,0.019], [27503,27503,1,797.2,0.019], [27504,27504,1,797.13,0.012], [27505,27505,1,796.77,0.037], [27506,27506,1,796.88,0.037], [27507,27507,1,796.79,0.071], [27508,27508,1,796.71,0.021], [27509,27509,1,796.66,0.008], [27510,27510,1,796.53,0.004], [27511,27511,1,796.33,0.01], [27512,27512,1,796.2,0.016], [27513,27513,1,796.09,0.028], [27514,27514,1,796,0.028], [27515,27515,1,796.03,0.009], [27516,27516,1,795.99,0.014], [27517,27517,1,795.85,0.015], [27518,27518,1,795.72,0.011], [27519,27519,1,795.68,0.011], [27520,27520,1,795.49,0.01], [27521,27521,1,795.38,0.006], [27522,27522,1,795.31,0.006], [27523,27523,1,795.18,0.006], [27524,27524,1,795.19,0.014], [27525,27525,1,795.15,0.014], [27526,27526,1,794.79,0.015], [27527,27527,1,794.5,0.019], [27528,27528,1,794.36,0.015], [27529,27529,1,794.4,0.021], [27530,27530,1,794.25,0.066], [27531,27531,1,794.12,0.068], [27532,27532,1,794.12,0.068], [27533,27533,1,794.12,0.005], [27534,27534,1,794.08,0.005], [27535,27535,1,793.64,0.028], [27536,27536,1,793.63,0.016], [27537,27537,1,793.69,0.051], [27538,27538,1,793.64,0.021], [27539,27539,1,793.64,0.028], [27540,27540,1,793.49,0.028], [27541,27541,1,793.36,0.047], [27542,27542,1,793.38,0.013], [27543,27543,1,793.41,0.013], [27544,27544,1,793.44,0.013], [27545,27545,1,793.21,0.024], [27546,27546,1,792.78,0.024], [27547,27547,1,792.74,0.016], [27548,27548,1,792.7,0.026], [27549,27549,1,792.59,0.024], [27550,27550,1,792.56,0.034], [27551,27551,1,791.56,0.002], [27552,27552,1,791.5,0.027], [27553,27553,1,791.48,0.027], [27554,27554,1,790.4,0.038], [27555,27555,1,790.4,0.038], [27556,27556,1,790.31,0.026], [27557,27557,1,790.33,0.057], [27558,27558,1,790.28,0.057], [27559,27559,1,789.8,0.098], [27560,27560,1,789.14,0.087], [27561,27561,1,789.19,0.004], [27562,27562,1,789.08,0.002], [27563,27563,1,789.1,0.005], [27564,27564,1,788.81,0.041], [27565,27565,1,788.64,0.034], [27566,27566,1,788.53,0.049], [27567,27567,1,788.39,0.049], [27568,27568,1,788.3,0.03], [27569,27569,1,788.24,0.02], [27570,27570,1,788.13,0.015], [27571,27571,1,787.81,0.011], [27572,27572,1,787.65,0.004], [27573,27573,1,787.62,0.004], [27574,27574,1,787.92,0.025], [27575,27575,1,788.12,0.015], [27576,27576,1,788.18,0.02], [27577,27577,1,788.26,0.03], [27578,27578,1,788.32,0.03], [27579,27579,1,788.41,0.034], [27580,27580,1,788.49,0.034], [27581,27581,1,788.55,0.041], [27582,27582,1,788.78,0.002], [27583,27583,1,788.86,0.054], [27584,27584,1,789.03,0.056], [27585,27585,1,789.32,0.071], [27586,27586,1,789.96,0.087], [27587,27587,1,790.3,0.053], [27588,27588,1,790.35,0.053], [27589,27589,1,790.32,0.038], [27590,27590,1,790.39,0.038], [27591,27591,1,790.4,0.03], [27592,27592,1,791.43,0.072], [27593,27593,1,791.51,0.072], [27594,27594,1,792.5,0.011], [27595,27595,1,792.47,0.034], [27596,27596,1,792.56,0.034], [27597,27597,1,792.76,0.02], [27598,27598,1,792.78,0.016], [27599,27599,1,792.75,0.024], [27600,27600,1,793.07,0.03], [27601,27601,1,793.1,0.031], [27602,27602,1,792.99,0.013], [27603,27603,1,793.11,0.167], [27604,27604,1,793.2,0.167], [27605,27605,1,793.52,0.028], [27606,27606,1,793.73,0.015], [27607,27607,1,793.65,0.016], [27608,27608,1,793.7,0.028], [27609,27609,1,794.02,0.028], [27610,27610,1,794.18,0.005], [27611,27611,1,794.15,0.022], [27612,27612,1,794.18,0.022], [27613,27613,1,794.38,0.021], [27614,27614,1,794.49,0.021], [27615,27615,1,794.47,0.021], [27616,27616,1,794.51,0.015], [27617,27617,1,794.87,0.015], [27618,27618,1,795.21,0.014], [27619,27619,1,795.21,0.012], [27620,27620,1,795.21,0.013], [27621,27621,1,795.27,0.013], [27622,27622,1,795.38,0.013], [27623,27623,1,795.49,0.007], [27624,27624,1,795.63,0.007], [27625,27625,1,795.76,0.011], [27626,27626,1,795.85,0.015], [27627,27627,1,795.99,0.009], [27628,27628,1,796,0.012], [27629,27629,1,796.01,0.02], [27630,27630,1,796.02,0.01], [27631,27631,1,796.08,0.028], [27632,27632,1,796.18,0.016], [27633,27633,1,796.31,0.01], [27634,27634,1,796.53,0.01], [27635,27635,1,796.79,0.071], [27636,27636,1,796.79,0.037], [27637,27637,1,796.84,0.074], [27638,27638,1,797.13,0.016], [27639,27639,1,797.2,0.012], [27640,27640,1,797.2,0.012], [27641,27641,1,797.27,0.021], [27642,27642,1,797.3,0.021], [27643,27643,1,797.66,0.006], [27644,27644,1,798,0.006], [27645,27645,1,798.1,0.011], [27646,27646,1,798.16,0.009], [27647,27647,1,798.26,0.013], [27648,27648,1,799.31,0.028], [27649,27649,1,799.3,0.029], [27650,27650,1,799.38,0.029], [27651,27651,1,799.32,0.072], [27652,27652,1,799.44,0.113], [27653,27653,1,799.5,0.121], [27654,27654,1,799.95,0.029], [27655,27655,1,800.04,0.003], [27656,27656,1,799.91,0.043], [27657,27657,1,799.9,0.043], [27658,27658,1,799.87,0.043], [27659,27659,1,799.78,0.166], [27660,27660,1,800.04,0.166], [27661,27661,1,800.1,0.035], [27662,27662,1,800.16,0.035], [27663,27663,1,801.45,0.02], [27664,27664,1,801.44,0.028], [27665,27665,1,801.48,0.028], [27666,27666,1,801.49,0.076], [27667,27667,1,801.26,0.11], [27668,27668,1,801.29,0.107], [27669,27669,1,801.3,0.131], [27670,27670,1,801.41,0.101], [27671,27671,1,801.52,0.101], [27672,27672,1,801.6,0.01], [27673,27673,1,801.65,0.01], [27674,27674,1,801.77,0.011], [27675,27675,1,801.96,0.009], [27676,27676,1,802.09,0.009], [27677,27677,1,802.67,0.006], [27678,27678,1,802.48,0.008], [27679,27679,1,802.26,0.061], [27680,27680,1,801.96,0.061], [27681,27681,1,802.09,0.009], [27682,27682,1,801.96,0.009], [27683,27683,1,801.91,0.01], [27684,27684,1,801.88,0.08], [27685,27685,1,801.44,0.08], [27686,27686,1,801.37,0.101], [27687,27687,1,801.36,0.11], [27688,27688,1,801.34,0.11], [27689,27689,1,801.39,0.076], [27690,27690,1,801.43,0.054], [27691,27691,1,801.43,0.028], [27692,27692,1,800.17,0.037], [27693,27693,1,800.1,0.037], [27694,27694,1,800.04,0.133], [27695,27695,1,799.86,0.079], [27696,27696,1,799.87,0.079], [27697,27697,1,799.97,0.061], [27698,27698,1,799.91,0.094], [27699,27699,1,799.97,0.082], [27700,27700,1,799.92,0.118], [27701,27701,1,799.59,0.189], [27702,27702,1,799.45,0.011], [27703,27703,1,799.47,0.008], [27704,27704,1,799.47,0.051], [27705,27705,1,799.37,0.04], [27706,27706,1,798.16,0.011], [27707,27707,1,798.17,0.011], [27708,27708,1,797.93,0.007], [27709,27709,1,797.68,0.007], [27710,27710,1,797.44,0.006], [27711,27711,1,797.21,0.021], [27712,27712,1,797.27,0.012], [27713,27713,1,797.24,0.016], [27714,27714,1,797.13,0.016], [27715,27715,1,796.85,0.074], [27716,27716,1,796.73,0.095], [27717,27717,1,796.77,0.026], [27718,27718,1,796.79,0.026], [27719,27719,1,796.74,0.026], [27720,27720,1,796.81,0.016], [27721,27721,1,796.61,0.016], [27722,27722,1,796.48,0.01], [27723,27723,1,796.29,0.019], [27724,27724,1,796.13,0.013], [27725,27725,1,796.05,0.013], [27726,27726,1,796.07,0.02], [27727,27727,1,796.03,0.02], [27728,27728,1,796.02,0.012], [27729,27729,1,796.02,0.015], [27730,27730,1,795.85,0.009], [27731,27731,1,795.89,0.009], [27732,27732,1,795.71,0.01], [27733,27733,1,795.49,0.01], [27734,27734,1,795.38,0.01], [27735,27735,1,795.32,0.01], [27736,27736,1,795.31,0.012], [27737,27737,1,795.31,0.012], [27738,27738,1,795.04,0.015], [27739,27739,1,794.83,0.014], [27740,27740,1,794.54,0.014], [27741,27741,1,794.16,0.022], [27742,27742,1,794.22,0.012], [27743,27743,1,794.27,0.013], [27744,27744,1,793.96,0.028], [27745,27745,1,793.71,0.028], [27746,27746,1,793.76,0.015], [27747,27747,1,793.73,0.015], [27748,27748,1,793.34,0.145], [27749,27749,1,793.15,0.145], [27750,27750,1,793.05,0.029], [27751,27751,1,793.12,0.031], [27752,27752,1,793.1,0.03], [27753,27753,1,792.83,0.03], [27754,27754,1,792.87,0.02], [27755,27755,1,792.74,0.02], [27756,27756,1,792.56,0.039], [27757,27757,1,792.47,0.011], [27758,27758,1,792.5,0.008], [27759,27759,1,792.5,0.008], [27760,27760,1,790.5,0.03], [27761,27761,1,790.43,0.03], [27762,27762,1,790.32,0.038], [27763,27763,1,790.4,0.029], [27764,27764,1,790.32,0.053], [27765,27765,1,789.68,0.071], [27766,27766,1,789.04,0.056], [27767,27767,1,788.88,0.054], [27768,27768,1,788.8,0.06], [27769,27769,1,788.56,0.064], [27770,27770,1,788.55,0.064], [27771,27771,1,788.44,0.033], [27772,27772,1,788.28,0.033], [27773,27773,1,788.18,0.046], [27774,27774,1,788.04,0.028], [27775,27775,1,787.98,0.025], [27776,27776,1,787.84,0.025], [27777,27777,1,787.59,0.029], [27778,27778,1,787.55,0.029], [27779,27779,1,787.73,0.025], [27780,27780,1,787.86,0.028], [27781,27781,1,787.96,0.028], [27782,27782,1,788.09,0.046], [27783,27783,1,788.29,0.033], [27784,27784,1,788.53,0.02], [27785,27785,1,788.71,0.024], [27786,27786,1,788.69,0.064], [27787,27787,1,788.81,0.06], [27788,27788,1,788.86,0.047], [27789,27789,1,789.06,0.056], [27790,27790,1,789.81,0.071], [27791,27791,1,790.39,0.029], [27792,27792,1,790.37,0.015], [27793,27793,1,790.41,0.015], [27794,27794,1,792.45,0.007], [27795,27795,1,792.45,0.008], [27796,27796,1,792.49,0.014], [27797,27797,1,792.46,0.014], [27798,27798,1,792.54,0.039], [27799,27799,1,792.8,0.02], [27800,27800,1,792.93,0.013], [27801,27801,1,792.94,0.014], [27802,27802,1,793.07,0.014], [27803,27803,1,793.2,0.029], [27804,27804,1,793.17,0.033], [27805,27805,1,793.23,0.145], [27806,27806,1,793.35,0.017], [27807,27807,1,793.56,0.017], [27808,27808,1,793.77,0.015], [27809,27809,1,793.85,0.003], [27810,27810,1,793.75,0.003], [27811,27811,1,794.03,0.01], [27812,27812,1,794.27,0.013], [27813,27813,1,794.12,0.056], [27814,27814,1,794.58,0.014], [27815,27815,1,794.71,0.014], [27816,27816,1,794.96,0.007], [27817,27817,1,795.39,0.01], [27818,27818,1,795.49,0.01], [27819,27819,1,795.73,0.004], [27820,27820,1,795.81,0.007], [27821,27821,1,795.86,0.008], [27822,27822,1,796,0.015], [27823,27823,1,796.01,0.015], [27824,27824,1,796,0.013], [27825,27825,1,796.09,0.013], [27826,27826,1,796.14,0.013], [27827,27827,1,796.1,0.013], [27828,27828,1,796.23,0.019], [27829,27829,1,796.36,0.02], [27830,27830,1,796.59,0.016], [27831,27831,1,796.69,0.016], [27832,27832,1,796.8,0.026], [27833,27833,1,796.81,0.026], [27834,27834,1,796.77,0.018], [27835,27835,1,796.74,0.095], [27836,27836,1,796.82,0.035], [27837,27837,1,797.5,0.006], [27838,27838,1,797.68,0.007], [27839,27839,1,799.36,0.04], [27840,27840,1,799.55,0.051], [27841,27841,1,799.64,0.008], [27842,27842,1,799.55,0.011], [27843,27843,1,799.42,0.189], [27844,27844,1,799.77,0.118], [27845,27845,1,799.83,0.082], [27846,27846,1,799.85,0.094], [27847,27847,1,799.95,0.171], [27848,27848,1,799.92,0.098], [27849,27849,1,799.95,0.079], [27850,27850,1,800.09,0.133], [27851,27851,1,800.15,0.037], [27852,27852,1,800.21,0.05], [27853,27853,1,800.48,0.05], [27854,27854,1,801.45,0.064], [27855,27855,1,801.4,0.054], [27856,27856,1,801.31,0.076], [27857,27857,1,801.35,0.11], [27858,27858,1,801.39,0.12], [27859,27859,1,801.4,0.198], [27860,27860,1,801.28,0.198], [27861,27861,1,802.03,0.198], [27862,27862,1,802.09,0.009], [27863,27863,1,802.04,0.011], [27864,27864,1,802,0.011], [27865,27865,1,802.31,0.061], [27866,27866,1,802.47,0.008], [27867,27867,1,802.56,0.006], [27868,27868,1,803.38,0.012], [27869,27869,1,803.19,0.014], [27870,27870,1,803.07,0.018], [27871,27871,1,802.98,0.018], [27872,27872,1,802.87,0.007], [27873,27873,1,802.65,0.007], [27874,27874,1,802.6,0.007], [27875,27875,1,802.55,0.008], [27876,27876,1,802.42,0.008], [27877,27877,1,802.21,0.066], [27878,27878,1,802,0.066], [27879,27879,1,801.99,0.07], [27880,27880,1,801.88,0.076], [27881,27881,1,801.2,0.198], [27882,27882,1,801.42,0.12], [27883,27883,1,801.4,0.12], [27884,27884,1,801.44,0.114], [27885,27885,1,801.41,0.114], [27886,27886,1,801.31,0.064], [27887,27887,1,801.4,0.064], [27888,27888,1,800.56,0.042], [27889,27889,1,800.32,0.042], [27890,27890,1,800.27,0.05], [27891,27891,1,800.16,0.098], [27892,27892,1,800.05,0.098], [27893,27893,1,799.92,0.098], [27894,27894,1,799.9,0.171], [27895,27895,1,799.82,0.171], [27896,27896,1,799.8,0.118], [27897,27897,1,799.77,0.118], [27898,27898,1,799.72,0.118], [27899,27899,1,799.72,0.011], [27900,27900,1,799.75,0.008], [27901,27901,1,799.5,0.051], [27902,27902,1,799.3,0.051], [27903,27903,1,797.28,0.01], [27904,27904,1,796.7,0.035], [27905,27905,1,796.81,0.035], [27906,27906,1,796.8,0.018], [27907,27907,1,796.8,0.018], [27908,27908,1,796.84,0.016], [27909,27909,1,796.75,0.015], [27910,27910,1,796.63,0.019], [27911,27911,1,796.3,0.02], [27912,27912,1,796.22,0.019], [27913,27913,1,796.14,0.019], [27914,27914,1,796.24,0.013], [27915,27915,1,795.84,0.008], [27916,27916,1,795.7,0.007], [27917,27917,1,795.73,0.004], [27918,27918,1,795.49,0.004], [27919,27919,1,795.36,0.006], [27920,27920,1,795.42,0.007], [27921,27921,1,794.94,0.007], [27922,27922,1,794.66,0.007], [27923,27923,1,794.12,0.056], [27924,27924,1,794.25,0.004], [27925,27925,1,793.87,0.003], [27926,27926,1,793.92,0.003], [27927,27927,1,793.36,0.002], [27928,27928,1,793.29,0.002], [27929,27929,1,793.29,0.033], [27930,27930,1,793.26,0.029], [27931,27931,1,793.1,0.021], [27932,27932,1,793,0.013], [27933,27933,1,793.01,0.013], [27934,27934,1,792.9,0.007], [27935,27935,1,792.6,0.038], [27936,27936,1,792.42,0.038], [27937,27937,1,792.47,0.018], [27938,27938,1,792.41,0.007], [27939,27939,1,790.4,0.035], [27940,27940,1,790.38,0.035], [27941,27941,1,789.37,0.047], [27942,27942,1,788.83,0.047], [27943,27943,1,788.78,0.026], [27944,27944,1,788.81,0.013], [27945,27945,1,788.84,0.024], [27946,27946,1,788.63,0.02], [27947,27947,1,788.27,0.02], [27948,27948,1,788.08,0.041], [27949,27949,1,787.9,0.041], [27950,27950,1,787.74,0.041], [27951,27951,1,787.64,0.043], [27952,27952,1,787.47,0.016], [27953,27953,1,787.3,0.016], [27954,27954,1,787.4,0.043], [27955,27955,1,787.73,0.043], [27956,27956,1,787.91,0.041], [27957,27957,1,788.06,0.018], [27958,27958,1,788.22,0.019], [27959,27959,1,788.58,0.024], [27960,27960,1,788.76,0.013], [27961,27961,1,788.75,0.016], [27962,27962,1,788.73,0.016], [27963,27963,1,788.75,0.047], [27964,27964,1,789.19,0.035], [27965,27965,1,790.36,0.041], [27966,27966,1,790.4,0.041], [27967,27967,1,792.4,0.007], [27968,27968,1,792.39,0.018], [27969,27969,1,792.42,0.037], [27970,27970,1,792.68,0.037], [27971,27971,1,792.93,0.006], [27972,27972,1,793,0.007], [27973,27973,1,793.06,0.009], [27974,27974,1,793.16,0.011], [27975,27975,1,793.28,0.001], [27976,27976,1,793.31,0.001], [27977,27977,1,793.38,0.002], [27978,27978,1,793.41,0.002], [27979,27979,1,794.07,0.003], [27980,27980,1,794.1,0.004], [27981,27981,1,794.36,0.004], [27982,27982,1,794.01,0.167], [27983,27983,1,794.51,0.167], [27984,27984,1,794.92,0.007], [27985,27985,1,795.28,0.01], [27986,27986,1,795.31,0.006], [27987,27987,1,795.22,0.006], [27988,27988,1,795.28,0.007], [27989,27989,1,795.48,0.007], [27990,27990,1,795.78,0.004], [27991,27991,1,795.64,0.006], [27992,27992,1,796.13,0.001], [27993,27993,1,796.24,0.001], [27994,27994,1,796.49,0.019], [27995,27995,1,796.76,0.015], [27996,27996,1,796.86,0.001], [27997,27997,1,796.95,0.002], [27998,27998,1,796.89,0.002], [27999,27999,1,796.85,0.035], [28000,28000,1,797.23,0.01], [28001,28001,1,799.3,0.122], [28002,28002,1,799.37,0.122], [28003,28003,1,799.72,0.011], [28004,28004,1,799.84,0.019], [28005,28005,1,799.89,0.027], [28006,28006,1,799.83,0.069], [28007,28007,1,799.8,0.069], [28008,28008,1,799.89,0.146], [28009,28009,1,799.9,0.098], [28010,28010,1,799.92,0.108], [28011,28011,1,800.06,0.108], [28012,28012,1,800.24,0.077], [28013,28013,1,800.35,0.065], [28014,28014,1,800.4,0.065], [28015,28015,1,800.26,0.042], [28016,28016,1,801.5,0.002], [28017,28017,1,801.41,0.085], [28018,28018,1,801.21,0.085], [28019,28019,1,801.35,0.179], [28020,28020,1,801.56,0.114], [28021,28021,1,801.59,0.061], [28022,28022,1,801.41,0.105], [28023,28023,1,801.5,0.105], [28024,28024,1,801.52,0.127], [28025,28025,1,801.49,0.076], [28026,28026,1,801.69,0.07], [28027,28027,1,802.1,0.07], [28028,28028,1,802.62,0.008], [28029,28029,1,802.7,0.006], [28030,28030,1,802.8,0.007], [28031,28031,1,802.9,0.007], [28032,28032,1,802.98,0.018], [28033,28033,1,803,0.008], [28034,28034,1,803.11,0.014], [28035,28035,1,803.3,0.012], [28036,28036,1,803.34,0.012], [28037,28037,1,803.66,0.009], [28038,28038,1,803.77,0.009], [28039,28039,1,803.81,0.009], [28040,28040,1,803.73,0.009], [28041,28041,1,803.65,0.009], [28042,28042,1,803.54,0.009], [28043,28043,1,803.31,0.011], [28044,28044,1,803.23,0.011], [28045,28045,1,803.19,0.008], [28046,28046,1,803.05,0.009], [28047,28047,1,803.03,0.009], [28048,28048,1,802.85,0.007], [28049,28049,1,802.74,0.007], [28050,28050,1,802.63,0.008], [28051,28051,1,802.06,0.024], [28052,28052,1,802.04,0.024], [28053,28053,1,802.09,0.062], [28054,28054,1,801.97,0.081], [28055,28055,1,801.76,0.07], [28056,28056,1,801.57,0.127], [28057,28057,1,801.57,0.127], [28058,28058,1,801.5,0.127], [28059,28059,1,801.53,0.105], [28060,28060,1,801.53,0.061], [28061,28061,1,801.5,0.114], [28062,28062,1,801.45,0.179], [28063,28063,1,801.34,0.085], [28064,28064,1,801.47,0.006], [28065,28065,1,801.61,0.001], [28066,28066,1,801.5,0.002], [28067,28067,1,800.68,0.047], [28068,28068,1,800.41,0.092], [28069,28069,1,800.47,0.065], [28070,28070,1,800.35,0.061], [28071,28071,1,800.24,0.061], [28072,28072,1,800.1,0.077], [28073,28073,1,799.99,0.098], [28074,28074,1,799.97,0.098], [28075,28075,1,799.96,0.146], [28076,28076,1,799.87,0.102], [28077,28077,1,799.9,0.027], [28078,28078,1,799.95,0.027], [28079,28079,1,799.85,0.019], [28080,28080,1,799.53,0.075], [28081,28081,1,799.29,0.122], [28082,28082,1,796.82,0.002], [28083,28083,1,796.76,0.002], [28084,28084,1,796.66,0.001], [28085,28085,1,796.54,0.001], [28086,28086,1,796.42,0.001], [28087,28087,1,796.37,0.001], [28088,28088,1,796.31,0.001], [28089,28089,1,795.71,0.006], [28090,28090,1,795.73,0.004], [28091,28091,1,795.47,0.004], [28092,28092,1,795.41,0.007], [28093,28093,1,795.36,0.013], [28094,28094,1,795.36,0.013], [28095,28095,1,795.26,0.01], [28096,28096,1,794.92,0.008], [28097,28097,1,794.87,0.008], [28098,28098,1,794.45,0.167], [28099,28099,1,794.12,0.03], [28100,28100,1,794.53,0.006], [28101,28101,1,794.42,0.006], [28102,28102,1,794.14,0.004], [28103,28103,1,793.65,0.005], [28104,28104,1,793.54,0.003], [28105,28105,1,793.43,0.003], [28106,28106,1,793.36,0.001], [28107,28107,1,793.28,0.001], [28108,28108,1,793.13,0.011], [28109,28109,1,793.01,0.009], [28110,28110,1,792.98,0.009], [28111,28111,1,792.95,0.006], [28112,28112,1,792.72,0.037], [28113,28113,1,792.4,0.033], [28114,28114,1,792.35,0.033], [28115,28115,1,792.4,0.005], [28116,28116,1,790.39,0.041], [28117,28117,1,789.49,0.035], [28118,28118,1,788.77,0.043], [28119,28119,1,788.57,0.037], [28120,28120,1,788.62,0.016], [28121,28121,1,788.66,0.013], [28122,28122,1,788.42,0.011], [28123,28123,1,788.17,0.019], [28124,28124,1,788.01,0.018], [28125,28125,1,787.9,0.018], [28126,28126,1,787.75,0.061], [28127,28127,1,787.22,0.061], [28128,28128,1,787.03,0.048], [28129,28129,1,786.77,0.048], [28130,28130,1,787,0.048], [28131,28131,1,787.78,0.015], [28132,28132,1,787.92,0.021], [28133,28133,1,787.97,0.021], [28134,28134,1,788.12,0.023], [28135,28135,1,788.35,0.023], [28136,28136,1,788.56,0.023], [28137,28137,1,788.51,0.024], [28138,28138,1,788.48,0.037], [28139,28139,1,788.98,0.043], [28140,28140,1,792.36,0.005], [28141,28141,1,792.37,0.005], [28142,28142,1,792.34,0.032], [28143,28143,1,792.44,0.033], [28144,28144,1,792.67,0.01], [28145,28145,1,792.85,0.005], [28146,28146,1,792.97,0.009], [28147,28147,1,792.96,0.009], [28148,28148,1,792.94,0.011], [28149,28149,1,793.11,0.001], [28150,28150,1,793.19,0.044], [28151,28151,1,793.42,0.003], [28152,28152,1,793.52,0.003], [28153,28153,1,793.65,0.005], [28154,28154,1,793.82,0.005], [28155,28155,1,794.39,0.004], [28156,28156,1,794.48,0.006], [28157,28157,1,794.23,0.03], [28158,28158,1,794.54,0.028], [28159,28159,1,794.68,0.003], [28160,28160,1,794.72,0.003], [28161,28161,1,794.72,0.004], [28162,28162,1,794.84,0.008], [28163,28163,1,794.96,0.008], [28164,28164,1,795.19,0.008], [28165,28165,1,795.27,0.013], [28166,28166,1,795.39,0.013], [28167,28167,1,795.44,0.021], [28168,28168,1,795.44,0.021], [28169,28169,1,795.66,0.004], [28170,28170,1,795.95,0.027], [28171,28171,1,796.37,0.001], [28172,28172,1,796.44,0.001], [28173,28173,1,796.48,0.001], [28174,28174,1,796.31,0.001], [28175,28175,1,796.52,0.12], [28176,28176,1,796.7,0.003], [28177,28177,1,796.79,0.003], [28178,28178,1,799.29,0.101], [28179,28179,1,799.46,0.101], [28180,28180,1,799.77,0.075], [28181,28181,1,799.9,0.011], [28182,28182,1,799.96,0.011], [28183,28183,1,799.99,0.037], [28184,28184,1,800.05,0.037], [28185,28185,1,800.05,0.091], [28186,28186,1,800.06,0.092], [28187,28187,1,800.17,0.096], [28188,28188,1,800.29,0.062], [28189,28189,1,800.4,0.062], [28190,28190,1,800.42,0.092], [28191,28191,1,800.48,0.092], [28192,28192,1,800.59,0.047], [28193,28193,1,800.77,0.047], [28194,28194,1,801.51,0.01], [28195,28195,1,801.55,0.002], [28196,28196,1,801.54,0.001], [28197,28197,1,801.55,0.006], [28198,28198,1,801.47,0.006], [28199,28199,1,801.44,0.085], [28200,28200,1,801.55,0.024], [28201,28201,1,801.58,0.024], [28202,28202,1,801.55,0.07], [28203,28203,1,801.6,0.07], [28204,28204,1,801.59,0.09], [28205,28205,1,801.55,0.09], [28206,28206,1,801.67,0.127], [28207,28207,1,801.73,0.079], [28208,28208,1,801.77,0.081], [28209,28209,1,801.93,0.062], [28210,28210,1,802,0.024], [28211,28211,1,802.15,0.039], [28212,28212,1,802.7,0.039], [28213,28213,1,802.75,0.007], [28214,28214,1,803.38,0.011], [28215,28215,1,803.59,0.012], [28216,28216,1,803.61,0.009], [28217,28217,1,803.67,0.009], [28218,28218,1,803.8,0.009], [28219,28219,1,803.94,0.014], [28220,28220,1,804.62,0.011], [28221,28221,1,804.41,0.012], [28222,28222,1,804.22,0.012], [28223,28223,1,804.03,0.014], [28224,28224,1,803.9,0.014], [28225,28225,1,803.9,0.01], [28226,28226,1,803.71,0.009], [28227,28227,1,803.64,0.012], [28228,28228,1,803.6,0.012], [28229,28229,1,802.68,0.032], [28230,28230,1,802.1,0.032], [28231,28231,1,802.07,0.039], [28232,28232,1,801.82,0.086], [28233,28233,1,801.87,0.086], [28234,28234,1,801.86,0.079], [28235,28235,1,801.75,0.127], [28236,28236,1,801.56,0.09], [28237,28237,1,801.72,0.065], [28238,28238,1,801.62,0.07], [28239,28239,1,801.71,0.004], [28240,28240,1,801.74,0.024], [28241,28241,1,801.63,0.024], [28242,28242,1,801.42,0.131], [28243,28243,1,801.47,0.057], [28244,28244,1,801.5,0.057], [28245,28245,1,801.5,0.025], [28246,28246,1,801.51,0.025], [28247,28247,1,801.62,0.01], [28248,28248,1,801.59,0.01], [28249,28249,1,801.26,0.015], [28250,28250,1,800.75,0.053], [28251,28251,1,800.62,0.052], [28252,28252,1,800.61,0.047], [28253,28253,1,800.5,0.092], [28254,28254,1,800.42,0.097], [28255,28255,1,800.44,0.041], [28256,28256,1,800.38,0.041], [28257,28257,1,800.23,0.092], [28258,28258,1,800.14,0.092], [28259,28259,1,800.1,0.091], [28260,28260,1,800.12,0.039], [28261,28261,1,800.12,0.016], [28262,28262,1,800.09,0.016], [28263,28263,1,799.97,0.017], [28264,28264,1,799.66,0.017], [28265,28265,1,799.45,0.101], [28266,28266,1,799.42,0.101], [28267,28267,1,799.4,0.005], [28268,28268,1,796.8,0.003], [28269,28269,1,796.71,0.003], [28270,28270,1,796.54,0.12], [28271,28271,1,796.32,0.001], [28272,28272,1,796.44,0.001], [28273,28273,1,796.47,0.001], [28274,28274,1,796.38,0.001], [28275,28275,1,795.91,0.022], [28276,28276,1,795.71,0.027], [28277,28277,1,795.58,0.065], [28278,28278,1,795.4,0.021], [28279,28279,1,795.41,0.014], [28280,28280,1,795.38,0.014], [28281,28281,1,795.22,0.013], [28282,28282,1,795.19,0.017], [28283,28283,1,794.97,0.017], [28284,28284,1,794.76,0.026], [28285,28285,1,794.75,0.028], [28286,28286,1,794.6,0.028], [28287,28287,1,794.6,0.024], [28288,28288,1,794.51,0.028], [28289,28289,1,794.43,0.028], [28290,28290,1,794.48,0.004], [28291,28291,1,794.5,0.004], [28292,28292,1,794.42,0.004], [28293,28293,1,794.31,0.007], [28294,28294,1,793.83,0.007], [28295,28295,1,793.8,0.005], [28296,28296,1,793.7,0.005], [28297,28297,1,793.52,0.003], [28298,28298,1,793.4,0.002], [28299,28299,1,792.99,0.002], [28300,28300,1,792.9,0.044], [28301,28301,1,792.86,0.044], [28302,28302,1,792.96,0.009], [28303,28303,1,792.98,0.009], [28304,28304,1,792.81,0.005], [28305,28305,1,792.59,0.005], [28306,28306,1,792.46,0.033], [28307,28307,1,792.32,0.032], [28308,28308,1,788.67,0.024], [28309,28309,1,788.4,0.024], [28310,28310,1,788.46,0.024], [28311,28311,1,788.31,0.023], [28312,28312,1,788.13,0.023], [28313,28313,1,788,0.018], [28314,28314,1,787.96,0.023], [28315,28315,1,787.82,0.023], [28316,28316,1,786.98,0.054], [28317,28317,1,786.55,0.054], [28318,28318,1,786.27,0.152], [28319,28319,1,787.69,0.152], [28320,28320,1,787.98,0.01], [28321,28321,1,788,0.01], [28322,28322,1,788.04,0.018], [28323,28323,1,788.15,0.023], [28324,28324,1,788.27,0.023], [28325,28325,1,788.31,0.028], [28326,28326,1,788.24,0.028], [28327,28327,1,788.51,0.028], [28328,28328,1,792.23,0.024], [28329,28329,1,792.43,0.034], [28330,28330,1,792.55,0.006], [28331,28331,1,792.77,0.005], [28332,28332,1,793,0.009], [28333,28333,1,793,0.002], [28334,28334,1,792.93,0.004], [28335,28335,1,792.9,0.004], [28336,28336,1,793.01,0.003], [28337,28337,1,793.39,0.003], [28338,28338,1,793.59,0.002], [28339,28339,1,793.74,0.005], [28340,28340,1,793.78,0.017], [28341,28341,1,794.04,0.017], [28342,28342,1,794.49,0.004], [28343,28343,1,794.5,0.004], [28344,28344,1,794.46,0.018], [28345,28345,1,794.4,0.019], [28346,28346,1,794.52,0.028], [28347,28347,1,794.6,0.024], [28348,28348,1,794.6,0.035], [28349,28349,1,794.8,0.028], [28350,28350,1,794.72,0.026], [28351,28351,1,794.93,0.026], [28352,28352,1,795.19,0.012], [28353,28353,1,795.25,0.012], [28354,28354,1,795.43,0.02], [28355,28355,1,795.42,0.02], [28356,28356,1,795.4,0.065], [28357,28357,1,795.44,0.065], [28358,28358,1,795.57,0.022], [28359,28359,1,795.75,0.022], [28360,28360,1,796.31,0.001], [28361,28361,1,796.46,0.001], [28362,28362,1,796.48,0.001], [28363,28363,1,796.62,0.001], [28364,28364,1,796.64,0.001], [28365,28365,1,796.68,0.001], [28366,28366,1,796.75,0.003], [28367,28367,1,796.8,0.003], [28368,28368,1,796.85,0.003], [28369,28369,1,799.5,0.005], [28370,28370,1,799.4,0.005], [28371,28371,1,799.5,0.047], [28372,28372,1,799.5,0.047], [28373,28373,1,799.59,0.015], [28374,28374,1,799.92,0.015], [28375,28375,1,800.1,0.01], [28376,28376,1,800.18,0.01], [28377,28377,1,800.2,0.039], [28378,28378,1,800.1,0.039], [28379,28379,1,800.2,0.103], [28380,28380,1,800.25,0.103], [28381,28381,1,800.48,0.09], [28382,28382,1,800.54,0.049], [28383,28383,1,800.5,0.049], [28384,28384,1,800.57,0.097], [28385,28385,1,800.69,0.105], [28386,28386,1,800.7,0.052], [28387,28387,1,800.82,0.053], [28388,28388,1,800.9,0.064], [28389,28389,1,800.94,0.058], [28390,28390,1,801.17,0.015], [28391,28391,1,801.57,0.01], [28392,28392,1,801.55,0.011], [28393,28393,1,801.5,0.02], [28394,28394,1,801.5,0.025], [28395,28395,1,801.5,0.057], [28396,28396,1,801.45,0.057], [28397,28397,1,801.38,0.131], [28398,28398,1,801.66,0.131], [28399,28399,1,801.99,0.024], [28400,28400,1,801.86,0.004], [28401,28401,1,801.7,0.01], [28402,28402,1,801.79,0.057], [28403,28403,1,801.79,0.075], [28404,28404,1,801.82,0.075], [28405,28405,1,801.86,0.127], [28406,28406,1,801.86,0.118], [28407,28407,1,801.96,0.118], [28408,28408,1,801.99,0.101], [28409,28409,1,801.74,0.139], [28410,28410,1,802.6,0.032], [28411,28411,1,803.91,0.013], [28412,28412,1,804.1,0.013], [28413,28413,1,804.22,0.012], [28414,28414,1,804.33,0.012], [28415,28415,1,804.45,0.011], [28416,28416,1,804.61,0.011], [28417,28417,1,804.83,0.009], [28418,28418,1,805.14,0.009], [28419,28419,1,804.91,0.009], [28420,28420,1,804.79,0.009], [28421,28421,1,804.65,0.012], [28422,28422,1,804.48,0.014], [28423,28423,1,804.26,0.012], [28424,28424,1,804.25,0.013], [28425,28425,1,803.22,0.007], [28426,28426,1,803.11,0.015], [28427,28427,1,802.95,0.015], [28428,28428,1,802.64,0.015], [28429,28429,1,802.5,0.088], [28430,28430,1,802.12,0.093], [28431,28431,1,802.24,0.071], [28432,28432,1,802.01,0.139], [28433,28433,1,802,0.101], [28434,28434,1,801.97,0.118], [28435,28435,1,801.87,0.118], [28436,28436,1,801.87,0.077], [28437,28437,1,801.9,0.075], [28438,28438,1,801.82,0.055], [28439,28439,1,801.8,0.057], [28440,28440,1,801.85,0.01], [28441,28441,1,801.98,0.01], [28442,28442,1,802.02,0.039], [28443,28443,1,801.78,0.039], [28444,28444,1,801.45,0.123], [28445,28445,1,801.44,0.061], [28446,28446,1,801.5,0.057], [28447,28447,1,801.5,0.02], [28448,28448,1,801.5,0.02], [28449,28449,1,801.54,0.011], [28450,28450,1,801.42,0.011], [28451,28451,1,801.11,0.058], [28452,28452,1,800.91,0.058], [28453,28453,1,800.83,0.064], [28454,28454,1,800.67,0.075], [28455,28455,1,800.7,0.093], [28456,28456,1,800.62,0.093], [28457,28457,1,800.53,0.105], [28458,28458,1,800.5,0.032], [28459,28459,1,800.55,0.032], [28460,28460,1,800.51,0.073], [28461,28461,1,800.4,0.103], [28462,28462,1,800.27,0.072], [28463,28463,1,800.17,0.056], [28464,28464,1,800.27,0.015], [28465,28465,1,800.25,0.01], [28466,28466,1,800.03,0.021], [28467,28467,1,799.68,0.015], [28468,28468,1,799.63,0.015], [28469,28469,1,799.5,0.037], [28470,28470,1,799.5,0.037], [28471,28471,1,799.47,0.047], [28472,28472,1,796.82,0.003], [28473,28473,1,796.8,0.003], [28474,28474,1,796.77,0.007], [28475,28475,1,796.67,0.006], [28476,28476,1,796.64,0.001], [28477,28477,1,796.48,0.007], [28478,28478,1,796.32,0.007], [28479,28479,1,796.3,0.001], [28480,28480,1,796.24,0.007], [28481,28481,1,796.23,0.007], [28482,28482,1,795.67,0.004], [28483,28483,1,795.58,0.008], [28484,28484,1,795.43,0.005], [28485,28485,1,795.31,0.005], [28486,28486,1,795.27,0.012], [28487,28487,1,795.21,0.012], [28488,28488,1,794.92,0.028], [28489,28489,1,794.72,0.028], [28490,28490,1,794.8,0.035], [28491,28491,1,794.6,0.035], [28492,28492,1,794.62,0.021], [28493,28493,1,794.48,0.019], [28494,28494,1,794.42,0.018], [28495,28495,1,794.34,0.018], [28496,28496,1,794.36,0.004], [28497,28497,1,794.26,0.01], [28498,28498,1,794.1,0.026], [28499,28499,1,793.89,0.005], [28500,28500,1,793.83,0.005], [28501,28501,1,793.47,0.003], [28502,28502,1,793.08,0.003], [28503,28503,1,792.97,0.003], [28504,28504,1,792.97,0.004], [28505,28505,1,793,0.002], [28506,28506,1,793,0.002], [28507,28507,1,792.81,0.001], [28508,28508,1,792.53,0.006], [28509,28509,1,792.36,0.034], [28510,28510,1,792.22,0.034], [28511,28511,1,792.29,0.034], [28512,28512,1,791.67,0.051], [28513,28513,1,790.25,0.041], [28514,28514,1,788.76,0.041], [28515,28515,1,788.21,0.028], [28516,28516,1,788.21,0.022], [28517,28517,1,788.2,0.015], [28518,28518,1,788.14,0.023], [28519,28519,1,788.03,0.014], [28520,28520,1,787.96,0.014], [28521,28521,1,787.91,0.016], [28522,28522,1,787.61,0.014], [28523,28523,1,786,0.152], [28524,28524,1,786.15,0.011], [28525,28525,1,787.48,0.014], [28526,28526,1,787.75,0.016], [28527,28527,1,787.86,0.016], [28528,28528,1,787.95,0.016], [28529,28529,1,788.09,0.007], [28530,28530,1,788.25,0.007], [28531,28531,1,788.11,0.023], [28532,28532,1,788.17,0.023], [28533,28533,1,791.53,0.011], [28534,28534,1,791.58,0.043], [28535,28535,1,791.66,0.043], [28536,28536,1,791.44,0.043], [28537,28537,1,792.26,0.043], [28538,28538,1,792.21,0.019], [28539,28539,1,792.32,0.002], [28540,28540,1,792.53,0.001], [28541,28541,1,792.79,0.001], [28542,28542,1,793,0.002], [28543,28543,1,793,0.001], [28544,28544,1,793,0.001], [28545,28545,1,793,0.003], [28546,28546,1,793.88,0.005], [28547,28547,1,794.03,0.006], [28548,28548,1,794.1,0.026], [28549,28549,1,794.2,0.01], [28550,28550,1,794.3,0.012], [28551,28551,1,794.35,0.018], [28552,28552,1,794.47,0.018], [28553,28553,1,794.54,0.021], [28554,28554,1,794.69,0.021], [28555,28555,1,794.7,0.021], [28556,28556,1,794.83,0.017], [28557,28557,1,794.81,0.019], [28558,28558,1,794.97,0.028], [28559,28559,1,795.27,0.012], [28560,28560,1,795.59,0.004], [28561,28561,1,795.6,0.004], [28562,28562,1,795.68,0.006], [28563,28563,1,795.89,0.006], [28564,28564,1,796.2,0.007], [28565,28565,1,796.24,0.005], [28566,28566,1,796.16,0.007], [28567,28567,1,796.28,0.009], [28568,28568,1,796.28,0.007], [28569,28569,1,796.44,0.007], [28570,28570,1,796.47,0.009], [28571,28571,1,796.67,0.006], [28572,28572,1,796.78,0.007], [28573,28573,1,796.8,0.003], [28574,28574,1,796.82,0.004], [28575,28575,1,797.03,0.005], [28576,28576,1,799.55,0.02], [28577,28577,1,799.52,0.037], [28578,28578,1,799.57,0.038], [28579,28579,1,799.61,0.038], [28580,28580,1,799.84,0.019], [28581,28581,1,800.24,0.019], [28582,28582,1,800.35,0.032], [28583,28583,1,800.35,0.015], [28584,28584,1,800.3,0.064], [28585,28585,1,800.41,0.072], [28586,28586,1,800.47,0.063], [28587,28587,1,800.55,0.073], [28588,28588,1,800.55,0.032], [28589,28589,1,800.59,0.051], [28590,28590,1,800.59,0.043], [28591,28591,1,800.64,0.079], [28592,28592,1,800.7,0.079], [28593,28593,1,800.72,0.075], [28594,28594,1,800.8,0.075], [28595,28595,1,800.88,0.073], [28596,28596,1,801.05,0.073], [28597,28597,1,801.36,0.042], [28598,28598,1,801.5,0.034], [28599,28599,1,801.5,0.036], [28600,28600,1,801.5,0.036], [28601,28601,1,801.49,0.062], [28602,28602,1,801.43,0.061], [28603,28603,1,801.53,0.123], [28604,28604,1,801.86,0.039], [28605,28605,1,802.02,0.009], [28606,28606,1,801.99,0.012], [28607,28607,1,801.94,0.012], [28608,28608,1,801.89,0.057], [28609,28609,1,801.85,0.063], [28610,28610,1,801.9,0.077], [28611,28611,1,801.94,0.077], [28612,28612,1,801.95,0.074], [28613,28613,1,801.97,0.118], [28614,28614,1,802,0.101], [28615,28615,1,802.09,0.101], [28616,28616,1,802.15,0.071], [28617,28617,1,802.12,0.093], [28618,28618,1,802.26,0.112], [28619,28619,1,802.31,0.063], [28620,28620,1,802.42,0.063], [28621,28621,1,802.77,0.015], [28622,28622,1,803.03,0.015], [28623,28623,1,803.18,0.007], [28624,28624,1,803.21,0.009], [28625,28625,1,803.38,0.013], [28626,28626,1,803.73,0.012], [28627,28627,1,803.7,0.014], [28628,28628,1,804.61,0.012], [28629,28629,1,804.73,0.012], [28630,28630,1,804.88,0.009], [28631,28631,1,805.04,0.009], [28632,28632,1,805.32,0.006], [28633,28633,1,805.48,0.006], [28634,28634,1,805.59,0.008], [28635,28635,1,805.76,0.008], [28636,28636,1,805.93,0.011], [28637,28637,1,805.71,0.006], [28638,28638,1,805.54,0.008], [28639,28639,1,805.43,0.005], [28640,28640,1,805.25,0.006], [28641,28641,1,805.11,0.011], [28642,28642,1,804.97,0.01], [28643,28643,1,804.9,0.009], [28644,28644,1,804.81,0.012], [28645,28645,1,803.7,0.014], [28646,28646,1,803.68,0.012], [28647,28647,1,803.27,0.013], [28648,28648,1,803.24,0.009], [28649,28649,1,803.1,0.007], [28650,28650,1,802.96,0.015], [28651,28651,1,802.7,0.06], [28652,28652,1,802.35,0.054], [28653,28653,1,802.24,0.063], [28654,28654,1,802.24,0.112], [28655,28655,1,802.22,0.112], [28656,28656,1,802.16,0.112], [28657,28657,1,802.09,0.112], [28658,28658,1,802.02,0.104], [28659,28659,1,802,0.033], [28660,28660,1,802,0.05], [28661,28661,1,801.96,0.074], [28662,28662,1,801.92,0.061], [28663,28663,1,801.92,0.063], [28664,28664,1,801.92,0.068], [28665,28665,1,801.97,0.012], [28666,28666,1,802.01,0.012], [28667,28667,1,802.06,0.009], [28668,28668,1,801.89,0.028], [28669,28669,1,801.54,0.076], [28670,28670,1,801.43,0.062], [28671,28671,1,801.5,0.062], [28672,28672,1,801.5,0.043], [28673,28673,1,801.5,0.036], [28674,28674,1,801.52,0.034], [28675,28675,1,801.42,0.034], [28676,28676,1,801.13,0.073], [28677,28677,1,800.9,0.067], [28678,28678,1,800.82,0.064], [28679,28679,1,800.82,0.064], [28680,28680,1,800.72,0.079], [28681,28681,1,800.68,0.03], [28682,28682,1,800.72,0.043], [28683,28683,1,800.69,0.051], [28684,28684,1,800.62,0.046], [28685,28685,1,800.64,0.067], [28686,28686,1,800.53,0.063], [28687,28687,1,800.52,0.064], [28688,28688,1,800.44,0.066], [28689,28689,1,800.43,0.018], [28690,28690,1,800.42,0.032], [28691,28691,1,800.36,0.019], [28692,28692,1,799.93,0.027], [28693,28693,1,799.66,0.028], [28694,28694,1,799.63,0.019], [28695,28695,1,799.52,0.02], [28696,28696,1,798.9,0.001], [28697,28697,1,798.92,0.001], [28698,28698,1,797.34,0.005], [28699,28699,1,797.04,0.005], [28700,28700,1,796.81,0.004], [28701,28701,1,796.8,0.007], [28702,28702,1,796.78,0.007], [28703,28703,1,796.69,0.009], [28704,28704,1,796.48,0.009], [28705,28705,1,796.32,0.007], [28706,28706,1,796.37,0.009], [28707,28707,1,796.32,0.009], [28708,28708,1,796.11,0.005], [28709,28709,1,796.1,0.005], [28710,28710,1,796.09,0.006], [28711,28711,1,795.87,0.004], [28712,28712,1,796,0.006], [28713,28713,1,795.81,0.006], [28714,28714,1,795.54,0.006], [28715,28715,1,795.64,0.106], [28716,28716,1,795.12,0.019], [28717,28717,1,794.95,0.019], [28718,28718,1,794.88,0.017], [28719,28719,1,794.8,0.017], [28720,28720,1,794.35,0.018], [28721,28721,1,794.31,0.012], [28722,28722,1,794.29,0.012], [28723,28723,1,794.2,0.006], [28724,28724,1,794.12,0.006], [28725,28725,1,793.99,0.008], [28726,28726,1,793.76,0.001], [28727,28727,1,793.53,0.001], [28728,28728,1,793.11,0.006], [28729,28729,1,793,0.004], [28730,28730,1,793,0.001], [28731,28731,1,793.01,0.001], [28732,28732,1,793.05,0.001], [28733,28733,1,792.82,0.001], [28734,28734,1,792.51,0.002], [28735,28735,1,792.31,0.06], [28736,28736,1,792.2,0.019], [28737,28737,1,792.19,0.043], [28738,28738,1,792.18,0.043], [28739,28739,1,791.71,0.189], [28740,28740,1,791.26,0.189], [28741,28741,1,791.66,0.043], [28742,28742,1,791.58,0.059], [28743,28743,1,791.49,0.011], [28744,28744,1,787.94,0.023], [28745,28745,1,788.2,0.007], [28746,28746,1,788.06,0.005], [28747,28747,1,787.92,0.016], [28748,28748,1,787.87,0.016], [28749,28749,1,787.66,0.016], [28750,28750,1,787.46,0.011], [28751,28751,1,786.58,0.011], [28752,28752,1,787.05,0.011], [28753,28753,1,787.92,0.005], [28754,28754,1,787.83,0.005], [28755,28755,1,787.93,0.022], [28756,28756,1,787.74,0.022], [28757,28757,1,791.54,0.059], [28758,28758,1,791.6,0.059], [28759,28759,1,791.66,0.189], [28760,28760,1,791.74,0.189], [28761,28761,1,791.82,0.059], [28762,28762,1,791.66,0.069], [28763,28763,1,792.01,0.12], [28764,28764,1,792.11,0.12], [28765,28765,1,792.19,0.06], [28766,28766,1,792.28,0.06], [28767,28767,1,792.45,0.002], [28768,28768,1,793.06,0.001], [28769,28769,1,793.02,0.001], [28770,28770,1,793,0.004], [28771,28771,1,793,0.004], [28772,28772,1,793.11,0.006], [28773,28773,1,793.57,0.001], [28774,28774,1,793.83,0.001], [28775,28775,1,793.96,0.001], [28776,28776,1,794.18,0.006], [28777,28777,1,794.2,0.01], [28778,28778,1,794.27,0.013], [28779,28779,1,794.34,0.013], [28780,28780,1,794.88,0.017], [28781,28781,1,796.04,0.106], [28782,28782,1,795.62,0.006], [28783,28783,1,795.72,0.006], [28784,28784,1,795.74,0.006], [28785,28785,1,795.81,0.005], [28786,28786,1,795.81,0.004], [28787,28787,1,795.84,0.004], [28788,28788,1,795.88,0.024], [28789,28789,1,796.12,0.024], [28790,28790,1,796.53,0.004], [28791,28791,1,796.75,0.004], [28792,28792,1,796.8,0.004], [28793,28793,1,796.8,0.004], [28794,28794,1,796.8,0.004], [28795,28795,1,796.97,0.007], [28796,28796,1,797.41,0.007], [28797,28797,1,797.7,0.01], [28798,28798,1,797.7,0.01], [28799,28799,1,798.89,0.001], [28800,28800,1,798.9,0.001], [28801,28801,1,798.82,0.036], [28802,28802,1,798.9,0.036], [28803,28803,1,798.96,0.001], [28804,28804,1,799.39,0.001], [28805,28805,1,799.7,0.001], [28806,28806,1,799.6,0.019], [28807,28807,1,799.63,0.019], [28808,28808,1,799.7,0.019], [28809,28809,1,800.07,0.016], [28810,28810,1,800.52,0.022], [28811,28811,1,800.51,0.018], [28812,28812,1,800.58,0.023], [28813,28813,1,800.59,0.066], [28814,28814,1,800.6,0.07], [28815,28815,1,800.6,0.067], [28816,28816,1,800.64,0.067], [28817,28817,1,800.65,0.046], [28818,28818,1,800.73,0.046], [28819,28819,1,800.72,0.032], [28820,28820,1,800.61,0.032], [28821,28821,1,800.8,0.015], [28822,28822,1,800.9,0.064], [28823,28823,1,800.9,0.064], [28824,28824,1,800.98,0.067], [28825,28825,1,801.25,0.059], [28826,28826,1,801.52,0.048], [28827,28827,1,801.6,0.006], [28828,28828,1,801.51,0.006], [28829,28829,1,801.5,0.043], [28830,28830,1,801.5,0.062], [28831,28831,1,801.5,0.068], [28832,28832,1,801.58,0.076], [28833,28833,1,802.05,0.028], [28834,28834,1,802.01,0.028], [28835,28835,1,801.96,0.063], [28836,28836,1,801.95,0.063], [28837,28837,1,801.96,0.068], [28838,28838,1,801.98,0.063], [28839,28839,1,802,0.061], [28840,28840,1,802,0.035], [28841,28841,1,802,0.05], [28842,28842,1,802.06,0.033], [28843,28843,1,802.17,0.033], [28844,28844,1,802.1,0.089], [28845,28845,1,802.01,0.089], [28846,28846,1,802.22,0.167], [28847,28847,1,802.32,0.116], [28848,28848,1,802.39,0.011], [28849,28849,1,802.5,0.054], [28850,28850,1,802.73,0.054], [28851,28851,1,802.96,0.06], [28852,28852,1,802.82,0.016], [28853,28853,1,803.39,0.016], [28854,28854,1,803.34,0.009], [28855,28855,1,803.63,0.012], [28856,28856,1,803.74,0.014], [28857,28857,1,804.97,0.01], [28858,28858,1,804.91,0.01], [28859,28859,1,805.11,0.011], [28860,28860,1,805.32,0.014], [28861,28861,1,805.43,0.014], [28862,28862,1,805.54,0.013], [28863,28863,1,805.71,0.006], [28864,28864,1,805.87,0.011], [28865,28865,1,806.06,0.01], [28866,28866,1,805.91,0.015], [28867,28867,1,805.83,0.01], [28868,28868,1,805.71,0.008], [28869,28869,1,805.51,0.013], [28870,28870,1,805.5,0.01], [28871,28871,1,805.39,0.014], [28872,28872,1,805.31,0.011], [28873,28873,1,805.17,0.011], [28874,28874,1,803.74,0.016], [28875,28875,1,803.7,0.013], [28876,28876,1,803.58,0.016], [28877,28877,1,803.68,0.016], [28878,28878,1,802.89,0.062], [28879,28879,1,802.89,0.062], [28880,28880,1,802.84,0.054], [28881,28881,1,802.55,0.011], [28882,28882,1,802.37,0.096], [28883,28883,1,802.33,0.096], [28884,28884,1,802.22,0.167], [28885,28885,1,802.14,0.022], [28886,28886,1,802.18,0.022], [28887,28887,1,802.31,0.033], [28888,28888,1,802.3,0.033], [28889,28889,1,802.02,0.035], [28890,28890,1,802.04,0.035], [28891,28891,1,802.03,0.068], [28892,28892,1,802,0.068], [28893,28893,1,802,0.063], [28894,28894,1,801.99,0.039], [28895,28895,1,801.99,0.026], [28896,28896,1,802,0.026], [28897,28897,1,801.73,0.076], [28898,28898,1,801.53,0.068], [28899,28899,1,801.5,0.079], [28900,28900,1,801.5,0.022], [28901,28901,1,801.51,0.006], [28902,28902,1,801.6,0.048], [28903,28903,1,801.54,0.048], [28904,28904,1,801.35,0.048], [28905,28905,1,801.05,0.059], [28906,28906,1,800.97,0.032], [28907,28907,1,800.97,0.035], [28908,28908,1,800.94,0.015], [28909,28909,1,800.88,0.032], [28910,28910,1,800.84,0.032], [28911,28911,1,800.81,0.046], [28912,28912,1,800.74,0.046], [28913,28913,1,800.71,0.067], [28914,28914,1,800.67,0.066], [28915,28915,1,800.67,0.066], [28916,28916,1,800.6,0.064], [28917,28917,1,800.67,0.025], [28918,28918,1,800.66,0.018], [28919,28919,1,800.64,0.022], [28920,28920,1,800.27,0.016], [28921,28921,1,799.72,0.02], [28922,28922,1,799.67,0.019], [28923,28923,1,799.67,0.019], [28924,28924,1,799.6,0.003], [28925,28925,1,799.7,0.001], [28926,28926,1,799.46,0.001], [28927,28927,1,799.06,0.009], [28928,28928,1,798.93,0.009], [28929,28929,1,798.89,0.036], [28930,28930,1,798.9,0.001], [28931,28931,1,798.91,0.001], [28932,28932,1,797.99,0.029], [28933,28933,1,797.94,0.003], [28934,28934,1,797.82,0.01], [28935,28935,1,797.7,0.012], [28936,28936,1,797.69,0.012], [28937,28937,1,797.58,0.009], [28938,28938,1,797.53,0.01], [28939,28939,1,797.29,0.01], [28940,28940,1,797,0.007], [28941,28941,1,796.81,0.006], [28942,28942,1,796.8,0.004], [28943,28943,1,796.82,0.004], [28944,28944,1,796.77,0.004], [28945,28945,1,796.57,0.004], [28946,28946,1,795.78,0.024], [28947,28947,1,795.73,0.119], [28948,28948,1,795.72,0.004], [28949,28949,1,795.72,0.005], [28950,28950,1,795.75,0.002], [28951,28951,1,795.69,0.001], [28952,28952,1,795.72,0.001], [28953,28953,1,795.66,0.001], [28954,28954,1,794.23,0.013], [28955,28955,1,794.2,0.01], [28956,28956,1,794.23,0.003], [28957,28957,1,794.12,0.002], [28958,28958,1,794.06,0.002], [28959,28959,1,794.02,0.002], [28960,28960,1,793.93,0.001], [28961,28961,1,793.8,0.001], [28962,28962,1,793.56,0.002], [28963,28963,1,793.11,0.002], [28964,28964,1,793,0.004], [28965,28965,1,793,0.004], [28966,28966,1,792.34,0.023], [28967,28967,1,792.15,0.014], [28968,28968,1,791.98,0.12], [28969,28969,1,791.92,0.069], [28970,28970,1,791.83,0.059], [28971,28971,1,791.78,0.033], [28972,28972,1,791.71,0.027], [28973,28973,1,791.63,0.027], [28974,28974,1,791.59,0.057], [28975,28975,1,791.5,0.057], [28976,28976,1,791.43,0.046], [28977,28977,1,791.34,0.102], [28978,28978,1,791.31,0.056], [28979,28979,1,791.34,0.056], [28980,28980,1,787.51,0.023], [28981,28981,1,787.47,0.022], [28982,28982,1,787.53,0.005], [28983,28983,1,787.6,0.004], [28984,28984,1,787.44,0.005], [28985,28985,1,787.23,0.005], [28986,28986,1,787.13,0.004], [28987,28987,1,787.12,0.173], [28988,28988,1,787.55,0.023], [28989,28989,1,791.15,0.061], [28990,28990,1,791.19,0.074], [28991,28991,1,791.25,0.056], [28992,28992,1,791.24,0.102], [28993,28993,1,791.34,0.102], [28994,28994,1,791.43,0.046], [28995,28995,1,791.55,0.019], [28996,28996,1,791.64,0.019], [28997,28997,1,791.7,0.033], [28998,28998,1,791.75,0.033], [28999,28999,1,791.87,0.012], [29000,29000,1,792,0.008], [29001,29001,1,792.07,0.008], [29002,29002,1,792.18,0.014], [29003,29003,1,793.15,0.001], [29004,29004,1,793.58,0.001], [29005,29005,1,793.71,0.001], [29006,29006,1,793.81,0.002], [29007,29007,1,793.99,0.002], [29008,29008,1,794.07,0.002], [29009,29009,1,794.12,0.002], [29010,29010,1,794.23,0.002], [29011,29011,1,794.16,0.003], [29012,29012,1,794.22,0.025], [29013,29013,1,795.62,0.001], [29014,29014,1,795.7,0.001], [29015,29015,1,795.71,0.001], [29016,29016,1,795.75,0.002], [29017,29017,1,795.86,0.002], [29018,29018,1,795.91,0.001], [29019,29019,1,795.84,0.119], [29020,29020,1,795.72,0.099], [29021,29021,1,795.8,0.041], [29022,29022,1,796.72,0.004], [29023,29023,1,796.83,0.004], [29024,29024,1,796.75,0.006], [29025,29025,1,796.79,0.061], [29026,29026,1,797.11,0.061], [29027,29027,1,797.3,0.01], [29028,29028,1,797.44,0.01], [29029,29029,1,797.55,0.009], [29030,29030,1,797.69,0.008], [29031,29031,1,797.75,0.008], [29032,29032,1,797.84,0.01], [29033,29033,1,797.9,0.003], [29034,29034,1,797.8,0.003], [29035,29035,1,797.81,0.103], [29036,29036,1,797.89,0.103], [29037,29037,1,797.85,0.022], [29038,29038,1,797.8,0.029], [29039,29039,1,798.68,0.029], [29040,29040,1,798.9,0.011], [29041,29041,1,799.16,0.009], [29042,29042,1,799.65,0.001], [29043,29043,1,799.7,0.001], [29044,29044,1,799.7,0.002], [29045,29045,1,799.68,0.003], [29046,29046,1,799.65,0.005], [29047,29047,1,799.7,0.005], [29048,29048,1,799.75,0.019], [29049,29049,1,799.83,0.02], [29050,29050,1,800.32,0.015], [29051,29051,1,800.64,0.013], [29052,29052,1,800.68,0.016], [29053,29053,1,800.66,0.025], [29054,29054,1,800.6,0.064], [29055,29055,1,800.7,0.066], [29056,29056,1,800.75,0.081], [29057,29057,1,800.71,0.066], [29058,29058,1,800.75,0.069], [29059,29059,1,800.91,0.035], [29060,29060,1,800.99,0.03], [29061,29061,1,801.17,0.015], [29062,29062,1,801.22,0.015], [29063,29063,1,801.11,0.032], [29064,29064,1,801.14,0.032], [29065,29065,1,801.18,0.059], [29066,29066,1,801.5,0.045], [29067,29067,1,801.55,0.027], [29068,29068,1,801.55,0.027], [29069,29069,1,801.51,0.048], [29070,29070,1,801.5,0.067], [29071,29071,1,801.49,0.079], [29072,29072,1,801.57,0.079], [29073,29073,1,801.76,0.026], [29074,29074,1,802.03,0.026], [29075,29075,1,802.04,0.026], [29076,29076,1,802.04,0.039], [29077,29077,1,802.05,0.042], [29078,29078,1,802.06,0.064], [29079,29079,1,802.07,0.064], [29080,29080,1,802.07,0.044], [29081,29081,1,802.13,0.044], [29082,29082,1,802.35,0.022], [29083,29083,1,802.38,0.022], [29084,29084,1,802.35,0.067], [29085,29085,1,802.38,0.05], [29086,29086,1,802.48,0.073], [29087,29087,1,802.7,0.011], [29088,29088,1,802.95,0.012], [29089,29089,1,802.92,0.058], [29090,29090,1,803.08,0.062], [29091,29091,1,803.75,0.016], [29092,29092,1,803.72,0.009], [29093,29093,1,803.75,0.013], [29094,29094,1,803.79,0.016], [29095,29095,1,805.49,0.01], [29096,29096,1,805.52,0.01], [29097,29097,1,805.66,0.013], [29098,29098,1,805.8,0.008], [29099,29099,1,805.8,0.008], [29100,29100,1,805.88,0.015], [29101,29101,1,806.08,0.015], [29102,29102,1,806.23,0.016], [29103,29103,1,806.12,0.016], [29104,29104,1,806.12,0.011], [29105,29105,1,805.96,0.015], [29106,29106,1,805.8,0.001], [29107,29107,1,805.68,0.001], [29108,29108,1,803.84,0.016], [29109,29109,1,803.8,0.013], [29110,29110,1,803.71,0.009], [29111,29111,1,803.68,0.038], [29112,29112,1,803.24,0.058], [29113,29113,1,803.03,0.014], [29114,29114,1,803.04,0.012], [29115,29115,1,803,0.071], [29116,29116,1,802.81,0.071], [29117,29117,1,802.47,0.067], [29118,29118,1,802.53,0.05], [29119,29119,1,802.68,0.03], [29120,29120,1,802.58,0.03], [29121,29121,1,802.32,0.025], [29122,29122,1,802.11,0.044], [29123,29123,1,802.11,0.064], [29124,29124,1,802.11,0.067], [29125,29125,1,802.09,0.067], [29126,29126,1,802.09,0.042], [29127,29127,1,802.08,0.007], [29128,29128,1,802.15,0.026], [29129,29129,1,801.82,0.026], [29130,29130,1,801.73,0.017], [29131,29131,1,801.53,0.079], [29132,29132,1,801.5,0.073], [29133,29133,1,801.5,0.038], [29134,29134,1,801.5,0.038], [29135,29135,1,801.54,0.038], [29136,29136,1,801.51,0.045], [29137,29137,1,801.4,0.045], [29138,29138,1,801.33,0.038], [29139,29139,1,801.28,0.038], [29140,29140,1,801.48,0.024], [29141,29141,1,801.34,0.024], [29142,29142,1,801.18,0.046], [29143,29143,1,801.02,0.035], [29144,29144,1,800.88,0.069], [29145,29145,1,800.78,0.066], [29146,29146,1,800.8,0.081], [29147,29147,1,800.72,0.061], [29148,29148,1,800.64,0.059], [29149,29149,1,800.67,0.005], [29150,29150,1,800.74,0.016], [29151,29151,1,800.7,0.013], [29152,29152,1,800.44,0.015], [29153,29153,1,799.96,0.015], [29154,29154,1,799.82,0.004], [29155,29155,1,799.74,0.004], [29156,29156,1,799.76,0.004], [29157,29157,1,799.81,0.004], [29158,29158,1,799.68,0.002], [29159,29159,1,799.7,0.001], [29160,29160,1,799.67,0.001], [29161,29161,1,799.2,0.001], [29162,29162,1,798.88,0.011], [29163,29163,1,798.88,0.019], [29164,29164,1,797.85,0.022], [29165,29165,1,797.88,0.022], [29166,29166,1,797.73,0.035], [29167,29167,1,797.81,0.035], [29168,29168,1,797.88,0.01], [29169,29169,1,797.8,0.01], [29170,29170,1,797.82,0.008], [29171,29171,1,797.8,0.003], [29172,29172,1,797.6,0.002], [29173,29173,1,797.48,0.002], [29174,29174,1,797.33,0.002], [29175,29175,1,797.22,0.002], [29176,29176,1,796.88,0.061], [29177,29177,1,796.75,0.006], [29178,29178,1,795.95,0.004], [29179,29179,1,795.87,0.041], [29180,29180,1,795.79,0.099], [29181,29181,1,795.84,0.001], [29182,29182,1,795.97,0.001], [29183,29183,1,795.95,0.002], [29184,29184,1,795.77,0.002], [29185,29185,1,795.68,0.001], [29186,29186,1,794.22,0.025], [29187,29187,1,794.13,0.025], [29188,29188,1,794.18,0.001], [29189,29189,1,794.1,0.001], [29190,29190,1,794.05,0.001], [29191,29191,1,793.98,0.001], [29192,29192,1,793.75,0.001], [29193,29193,1,793.64,0.001], [29194,29194,1,793.6,0.001], [29195,29195,1,793.22,0.001], [29196,29196,1,792.19,0.014], [29197,29197,1,792.07,0.008], [29198,29198,1,791.97,0.012], [29199,29199,1,791.89,0.012], [29200,29200,1,791.77,0.033], [29201,29201,1,791.68,0.025], [29202,29202,1,791.67,0.033], [29203,29203,1,791.49,0.033], [29204,29204,1,791.4,0.063], [29205,29205,1,791.31,0.063], [29206,29206,1,791.24,0.063], [29207,29207,1,791.25,0.019], [29208,29208,1,791.16,0.074], [29209,29209,1,791.12,0.061], [29210,29210,1,791.01,0.061], [29211,29211,1,790.87,0.032], [29212,29212,1,788.12,0.02], [29213,29213,1,786.81,0.173], [29214,29214,1,786.7,0.059], [29215,29215,1,786.95,0.002], [29216,29216,1,787.2,0.002], [29217,29217,1,785.39,0.096], [29218,29218,1,787.15,0.002], [29219,29219,1,786.83,0.002], [29220,29220,1,786.44,0.002], [29221,29221,1,786.55,0.02], [29222,29222,1,789.52,0.02], [29223,29223,1,790.45,0.033], [29224,29224,1,790.49,0.033], [29225,29225,1,790.72,0.033], [29226,29226,1,790.8,0.032], [29227,29227,1,790.94,0.056], [29228,29228,1,791,0.062], [29229,29229,1,791.08,0.062], [29230,29230,1,791.25,0.019], [29231,29231,1,791.38,0.019], [29232,29232,1,791.4,0.01], [29233,29233,1,791.41,0.063], [29234,29234,1,791.42,0.032], [29235,29235,1,791.43,0.033], [29236,29236,1,791.58,0.021], [29237,29237,1,791.63,0.025], [29238,29238,1,791.76,0.025], [29239,29239,1,793.65,0.001], [29240,29240,1,793.62,0.001], [29241,29241,1,793.78,0.001], [29242,29242,1,793.92,0.001], [29243,29243,1,794.02,0.001], [29244,29244,1,793.98,0.001], [29245,29245,1,794.09,0.002], [29246,29246,1,794.21,0.002], [29247,29247,1,794.22,0.002], [29248,29248,1,795.6,0.001], [29249,29249,1,795.91,0.001], [29250,29250,1,795.85,0.001], [29251,29251,1,795.74,0.001], [29252,29252,1,795.9,0.004], [29253,29253,1,796.22,0.004], [29254,29254,1,796.47,0.003], [29255,29255,1,797.3,0.002], [29256,29256,1,797.47,0.002], [29257,29257,1,797.75,0.002], [29258,29258,1,797.86,0.003], [29259,29259,1,797.82,0.001], [29260,29260,1,797.8,0.009], [29261,29261,1,797.81,0.009], [29262,29262,1,797.89,0.008], [29263,29263,1,797.86,0.008], [29264,29264,1,797.84,0.031], [29265,29265,1,797.85,0.031], [29266,29266,1,797.8,0.075], [29267,29267,1,798.66,0.047], [29268,29268,1,798.8,0.019], [29269,29269,1,798.8,0.069], [29270,29270,1,799.17,0.001], [29271,29271,1,799.7,0.001], [29272,29272,1,799.75,0.042], [29273,29273,1,799.81,0.006], [29274,29274,1,799.92,0.006], [29275,29275,1,800.26,0.004], [29276,29276,1,800.73,0.004], [29277,29277,1,800.86,0.005], [29278,29278,1,800.89,0.005], [29279,29279,1,800.89,0.008], [29280,29280,1,800.79,0.059], [29281,29281,1,800.72,0.061], [29282,29282,1,800.8,0.061], [29283,29283,1,800.8,0.066], [29284,29284,1,800.95,0.035], [29285,29285,1,801.1,0.046], [29286,29286,1,801.03,0.046], [29287,29287,1,801.19,0.061], [29288,29288,1,801.41,0.024], [29289,29289,1,801.5,0.038], [29290,29290,1,801.53,0.047], [29291,29291,1,801.44,0.038], [29292,29292,1,801.55,0.036], [29293,29293,1,801.54,0.02], [29294,29294,1,801.5,0.038], [29295,29295,1,801.5,0.073], [29296,29296,1,801.5,0.073], [29297,29297,1,801.6,0.026], [29298,29298,1,802.15,0.017], [29299,29299,1,802.12,0.026], [29300,29300,1,802.22,0.008], [29301,29301,1,802.19,0.008], [29302,29302,1,802.13,0.007], [29303,29303,1,802.15,0.025], [29304,29304,1,802.15,0.067], [29305,29305,1,802.16,0.067], [29306,29306,1,802.19,0.025], [29307,29307,1,802.61,0.025], [29308,29308,1,802.55,0.03], [29309,29309,1,802.77,0.03], [29310,29310,1,802.98,0.03], [29311,29311,1,802.76,0.007], [29312,29312,1,802.7,0.067], [29313,29313,1,803.03,0.053], [29314,29314,1,803.15,0.053], [29315,29315,1,803.25,0.012], [29316,29316,1,803.37,0.014], [29317,29317,1,803.2,0.059], [29318,29318,1,803.6,0.038], [29319,29319,1,803.64,0.038], [29320,29320,1,803.8,0.052], [29321,29321,1,804.17,0.052], [29322,29322,1,804.52,0.004], [29323,29323,1,804.6,0.01], [29324,29324,1,804.71,0.049], [29325,29325,1,805.73,0.001], [29326,29326,1,805.95,0.001], [29327,29327,1,806.13,0.001], [29328,29328,1,806.15,0.015], [29329,29329,1,806.19,0.011], [29330,29330,1,806.2,0.011], [29331,29331,1,806.2,0.016], [29332,29332,1,806.22,0.014], [29333,29333,1,806.33,0.017], [29334,29334,1,806.53,0.022], [29335,29335,1,806.49,0.022], [29336,29336,1,806.48,0.017], [29337,29337,1,806.33,0.017], [29338,29338,1,806.29,0.014], [29339,29339,1,806.27,0.002], [29340,29340,1,806.27,0.001], [29341,29341,1,806.27,0.001], [29342,29342,1,806.24,0.001], [29343,29343,1,806.22,0.001], [29344,29344,1,806.03,0.001], [29345,29345,1,805.76,0.001], [29346,29346,1,805.6,0.001], [29347,29347,1,805.19,0.049], [29348,29348,1,804.74,0.049], [29349,29349,1,804.53,0.01], [29350,29350,1,804.57,0.004], [29351,29351,1,804.67,0.004], [29352,29352,1,804.25,0.045], [29353,29353,1,803.83,0.052], [29354,29354,1,803.77,0.041], [29355,29355,1,803.74,0.059], [29356,29356,1,803.55,0.034], [29357,29357,1,803.52,0.027], [29358,29358,1,803.41,0.047], [29359,29359,1,803.26,0.053], [29360,29360,1,803.1,0.053], [29361,29361,1,802.87,0.007], [29362,29362,1,802.98,0.007], [29363,29363,1,803.14,0.007], [29364,29364,1,802.9,0.104], [29365,29365,1,802.59,0.03], [29366,29366,1,802.86,0.022], [29367,29367,1,802.78,0.022], [29368,29368,1,802.73,0.032], [29369,29369,1,802.35,0.02], [29370,29370,1,802.25,0.091], [29371,29371,1,802.22,0.091], [29372,29372,1,802.19,0.025], [29373,29373,1,802.18,0.007], [29374,29374,1,802.35,0.008], [29375,29375,1,802.18,0.008], [29376,29376,1,802.28,0.016], [29377,29377,1,802.1,0.026], [29378,29378,1,801.68,0.056], [29379,29379,1,801.5,0.056], [29380,29380,1,801.57,0.056], [29381,29381,1,801.57,0.02], [29382,29382,1,801.57,0.02], [29383,29383,1,801.54,0.036], [29384,29384,1,801.46,0.038], [29385,29385,1,801.6,0.047], [29386,29386,1,801.44,0.109], [29387,29387,1,801.4,0.055], [29388,29388,1,801.25,0.055], [29389,29389,1,801.09,0.068], [29390,29390,1,801.17,0.068], [29391,29391,1,801.01,0.156], [29392,29392,1,800.84,0.114], [29393,29393,1,800.84,0.07], [29394,29394,1,800.86,0.07], [29395,29395,1,800.94,0.008], [29396,29396,1,800.9,0.012], [29397,29397,1,800.83,0.01], [29398,29398,1,800.83,0.008], [29399,29399,1,800.75,0.007], [29400,29400,1,800.22,0.004], [29401,29401,1,800,0.006], [29402,29402,1,799.94,0.003], [29403,29403,1,799.76,0.042], [29404,29404,1,799.15,0.001], [29405,29405,1,798.87,0.069], [29406,29406,1,798.82,0.069], [29407,29407,1,798.66,0.047], [29408,29408,1,797.77,0.075], [29409,29409,1,797.78,0.075], [29410,29410,1,797.8,0.002], [29411,29411,1,797.87,0.002], [29412,29412,1,797.9,0.008], [29413,29413,1,797.87,0.008], [29414,29414,1,797.8,0.009], [29415,29415,1,797.82,0.001], [29416,29416,1,797.8,0.001], [29417,29417,1,797.85,0.002], [29418,29418,1,797.54,0.002], [29419,29419,1,797.23,0.001], [29420,29420,1,797.29,0.001], [29421,29421,1,796.53,0.003], [29422,29422,1,796.44,0.003], [29423,29423,1,796.34,0.004], [29424,29424,1,796.18,0.002], [29425,29425,1,796.1,0.002], [29426,29426,1,796.2,0.001], [29427,29427,1,794.2,0.002], [29428,29428,1,794.22,0.002], [29429,29429,1,794.09,0.002], [29430,29430,1,793.74,0.021], [29431,29431,1,793.79,0.001], [29432,29432,1,793.69,0.001], [29433,29433,1,793.62,0.001], [29434,29434,1,793.57,0.001], [29435,29435,1,791.62,0.025], [29436,29436,1,791.53,0.021], [29437,29437,1,791.5,0.032], [29438,29438,1,791.51,0.032], [29439,29439,1,791.47,0.005], [29440,29440,1,791.45,0.01], [29441,29441,1,791.42,0.01], [29442,29442,1,791.26,0.01], [29443,29443,1,791.08,0.01], [29444,29444,1,791,0.062], [29445,29445,1,790.87,0.056], [29446,29446,1,790.74,0.056], [29447,29447,1,790.59,0.05], [29448,29448,1,790.39,0.033], [29449,29449,1,790.3,0.037], [29450,29450,1,789.96,0.037], [29451,29451,1,789.81,0.02], [29452,29452,1,786.89,0.027], [29453,29453,1,786.12,0.002], [29454,29454,1,786.85,0.002], [29455,29455,1,787.08,0.002], [29456,29456,1,786.9,0.002], [29457,29457,1,786.18,0.096], [29458,29458,1,785.03,0.096], [29459,29459,1,784.86,0.001], [29460,29460,1,785.68,0.001], [29461,29461,1,786.35,0.002], [29462,29462,1,786.96,0.002], [29463,29463,1,786.67,0.002], [29464,29464,1,785.9,0.02], [29465,29465,1,787.67,0.02], [29466,29466,1,790.06,0.027], [29467,29467,1,786.22,0.256], [29468,29468,1,786.35,0.256], [29469,29469,1,787.52,0.055], [29470,29470,1,789.48,0.073], [29471,29471,1,789.74,0.071], [29472,29472,1,790.1,0.06], [29473,29473,1,790.32,0.06], [29474,29474,1,790.5,0.054], [29475,29475,1,790.7,0.063], [29476,29476,1,790.8,0.063], [29477,29477,1,790.94,0.021], [29478,29478,1,791.04,0.021], [29479,29479,1,791.17,0.021], [29480,29480,1,791.29,0.009], [29481,29481,1,791.41,0.005], [29482,29482,1,791.42,0.005], [29483,29483,1,791.47,0.011], [29484,29484,1,791.54,0.011], [29485,29485,1,791.55,0.022], [29486,29486,1,791.65,0.021], [29487,29487,1,793.66,0.021], [29488,29488,1,794.04,0.002], [29489,29489,1,796.26,0.003], [29490,29490,1,796.3,0.003], [29491,29491,1,796.39,0.002], [29492,29492,1,796.39,0.003], [29493,29493,1,796.44,0.004], [29494,29494,1,796.59,0.003], [29495,29495,1,796.83,0.003], [29496,29496,1,797.08,0.003], [29497,29497,1,797.25,0.001], [29498,29498,1,797.32,0.001], [29499,29499,1,797.35,0.001], [29500,29500,1,797.74,0.001], [29501,29501,1,797.94,0.001], [29502,29502,1,797.87,0.001], [29503,29503,1,797.8,0.001], [29504,29504,1,797.84,0.001], [29505,29505,1,797.95,0.002], [29506,29506,1,797.99,0.002], [29507,29507,1,797.95,0.003], [29508,29508,1,797.89,0.003], [29509,29509,1,797.89,0.011], [29510,29510,1,797.88,0.011], [29511,29511,1,798.7,0.007], [29512,29512,1,798.8,0.039], [29513,29513,1,798.86,0.039], [29514,29514,1,798.9,0.045], [29515,29515,1,799.26,0.069], [29516,29516,1,799.76,0.042], [29517,29517,1,799.98,0.042], [29518,29518,1,799.95,0.003], [29519,29519,1,799.93,0.003], [29520,29520,1,800.27,0.007], [29521,29521,1,800.75,0.007], [29522,29522,1,800.8,0.008], [29523,29523,1,800.85,0.01], [29524,29524,1,800.89,0.012], [29525,29525,1,800.95,0.021], [29526,29526,1,800.85,0.06], [29527,29527,1,800.83,0.07], [29528,29528,1,800.8,0.156], [29529,29529,1,800.96,0.156], [29530,29530,1,801.07,0.068], [29531,29531,1,801.21,0.079], [29532,29532,1,801.42,0.055], [29533,29533,1,801.45,0.055], [29534,29534,1,801.45,0.109], [29535,29535,1,801.55,0.062], [29536,29536,1,801.6,0.062], [29537,29537,1,801.55,0.024], [29538,29538,1,801.65,0.034], [29539,29539,1,801.67,0.034], [29540,29540,1,801.69,0.032], [29541,29541,1,801.65,0.032], [29542,29542,1,801.91,0.056], [29543,29543,1,802.16,0.016], [29544,29544,1,802.34,0.016], [29545,29545,1,802.24,0.023], [29546,29546,1,802.15,0.023], [29547,29547,1,802.18,0.162], [29548,29548,1,802.22,0.102], [29549,29549,1,802.44,0.02], [29550,29550,1,802.65,0.032], [29551,29551,1,802.75,0.022], [29552,29552,1,802.66,0.034], [29553,29553,1,802.64,0.104], [29554,29554,1,803.03,0.104], [29555,29555,1,803.15,0.007], [29556,29556,1,803.13,0.009], [29557,29557,1,803.05,0.009], [29558,29558,1,803.1,0.053], [29559,29559,1,803.21,0.08], [29560,29560,1,803.43,0.047], [29561,29561,1,803.58,0.027], [29562,29562,1,803.62,0.034], [29563,29563,1,803.85,0.053], [29564,29564,1,803.94,0.025], [29565,29565,1,803.97,0.042], [29566,29566,1,804.21,0.045], [29567,29567,1,804.52,0.039], [29568,29568,1,804.54,0.039], [29569,29569,1,804.41,0.004], [29570,29570,1,804.47,0.106], [29571,29571,1,804.87,0.106], [29572,29572,1,805.62,0.001], [29573,29573,1,806.04,0.001], [29574,29574,1,806.2,0.001], [29575,29575,1,806.25,0.001], [29576,29576,1,806.3,0.001], [29577,29577,1,806.3,0.001], [29578,29578,1,806.3,0.002], [29579,29579,1,806.3,0.014], [29580,29580,1,806.37,0.017], [29581,29581,1,806.49,0.017], [29582,29582,1,806.55,0.022], [29583,29583,1,806.52,0.022], [29584,29584,1,806.65,0.019], [29585,29585,1,806.57,0.011], [29586,29586,1,806.54,0.022], [29587,29587,1,806.45,0.013], [29588,29588,1,806.33,0.013], [29589,29589,1,806.26,0.014], [29590,29590,1,806.24,0.011], [29591,29591,1,806.22,0.001], [29592,29592,1,806.14,0.001], [29593,29593,1,806.14,0.001], [29594,29594,1,805.13,0.2], [29595,29595,1,804.53,0.2], [29596,29596,1,804.06,0.042], [29597,29597,1,804.03,0.042], [29598,29598,1,804.14,0.042], [29599,29599,1,803.93,0.053], [29600,29600,1,803.52,0.053], [29601,29601,1,803.6,0.027], [29602,29602,1,803.45,0.047], [29603,29603,1,803.27,0.08], [29604,29604,1,803.1,0.097], [29605,29605,1,803.1,0.016], [29606,29606,1,803.19,0.009], [29607,29607,1,803.15,0.007], [29608,29608,1,803.21,0.104], [29609,29609,1,802.66,0.132], [29610,29610,1,802.56,0.034], [29611,29611,1,802.67,0.042], [29612,29612,1,802.66,0.037], [29613,29613,1,802.6,0.02], [29614,29614,1,802.28,0.102], [29615,29615,1,802.17,0.162], [29616,29616,1,802.11,0.023], [29617,29617,1,802.32,0.051], [29618,29618,1,802.14,0.055], [29619,29619,1,802.08,0.043], [29620,29620,1,801.82,0.043], [29621,29621,1,801.81,0.032], [29622,29622,1,801.8,0.034], [29623,29623,1,801.72,0.005], [29624,29624,1,801.65,0.024], [29625,29625,1,801.62,0.062], [29626,29626,1,801.55,0.167], [29627,29627,1,801.5,0.167], [29628,29628,1,801.46,0.055], [29629,29629,1,801.57,0.079], [29630,29630,1,801.25,0.079], [29631,29631,1,800.99,0.048], [29632,29632,1,800.92,0.119], [29633,29633,1,800.86,0.119], [29634,29634,1,800.82,0.06], [29635,29635,1,800.84,0.06], [29636,29636,1,800.92,0.021], [29637,29637,1,800.86,0.008], [29638,29638,1,800.91,0.008], [29639,29639,1,800.43,0.072], [29640,29640,1,799.99,0.072], [29641,29641,1,800.01,0.005], [29642,29642,1,799.96,0.003], [29643,29643,1,799.78,0.003], [29644,29644,1,799.59,0.005], [29645,29645,1,799.71,0.005], [29646,29646,1,799.26,0.008], [29647,29647,1,798.9,0.045], [29648,29648,1,798.9,0.039], [29649,29649,1,798.82,0.007], [29650,29650,1,798.88,0.007], [29651,29651,1,798.69,0.009], [29652,29652,1,797.96,0.009], [29653,29653,1,798,0.002], [29654,29654,1,798,0.002], [29655,29655,1,798,0.003], [29656,29656,1,798.06,0.002], [29657,29657,1,797.86,0.001], [29658,29658,1,797.85,0.001], [29659,29659,1,797.79,0.001], [29660,29660,1,797.53,0.001], [29661,29661,1,797.46,0.001], [29662,29662,1,797.29,0.005], [29663,29663,1,797.25,0.005], [29664,29664,1,797.03,0.005], [29665,29665,1,796.99,0.003], [29666,29666,1,796.98,0.003], [29667,29667,1,796.85,0.003], [29668,29668,1,796.52,0.004], [29669,29669,1,796.44,0.004], [29670,29670,1,796.38,0.004], [29671,29671,1,796.41,0.002], [29672,29672,1,796.31,0.002], [29673,29673,1,796.3,0.003], [29674,29674,1,791.4,0.017], [29675,29675,1,791.34,0.009], [29676,29676,1,791.26,0.009], [29677,29677,1,791.17,0.012], [29678,29678,1,791.06,0.021], [29679,29679,1,790.97,0.018], [29680,29680,1,790.91,0.018], [29681,29681,1,790.85,0.018], [29682,29682,1,790.81,0.063], [29683,29683,1,790.45,0.058], [29684,29684,1,790.28,0.058], [29685,29685,1,790.06,0.06], [29686,29686,1,789.67,0.071], [29687,29687,1,789.38,0.073], [29688,29688,1,789.08,0.073], [29689,29689,1,787.67,0.053], [29690,29690,1,787.35,0.055], [29691,29691,1,787.02,0.055], [29692,29692,1,786.72,0.118], [29693,29693,1,786.36,0.118], [29694,29694,3,785.99,0.545], [29695,29695,1,785.74,0.256], [29696,29696,1,785.38,0.022], [29697,29697,1,786.06,0.022], [29698,29698,1,786.48,0.002], [29699,29699,1,785.86,0.002], [29700,29700,1,785.3,0.001], [29701,29701,1,784.75,0.23], [29702,29702,1,784.66,0.23], [29703,29703,1,784.99,0.239], [29704,29704,1,785.26,0.014], [29705,29705,1,785.63,0.014], [29706,29706,1,785.44,0.014], [29707,29707,1,785.1,0.014], [29708,29708,1,785.59,0.256], [29709,29709,3,785.97,0.545], [29710,29710,1,786.33,0.118], [29711,29711,1,786.72,0.073], [29712,29712,1,787,0.057], [29713,29713,1,787.29,0.055], [29714,29714,1,787.58,0.053], [29715,29715,1,787.92,0.064], [29716,29716,1,788.34,0.08], [29717,29717,1,788.61,0.057], [29718,29718,1,788.93,0.092], [29719,29719,1,789.29,0.092], [29720,29720,1,791.08,0.018], [29721,29721,1,791.28,0.008], [29722,29722,1,791.37,0.008], [29723,29723,1,791.47,0.007], [29724,29724,1,792.9,0.002], [29725,29725,1,793.01,0.002], [29726,29726,1,793.03,0.002], [29727,29727,1,793.36,0.003], [29728,29728,1,793.56,0.003], [29729,29729,1,793.73,0.002], [29730,29730,1,793.83,0.002], [29731,29731,1,796.5,0.004], [29732,29732,1,796.62,0.003], [29733,29733,1,796.89,0.003], [29734,29734,1,796.98,0.003], [29735,29735,1,796.99,0.005], [29736,29736,1,797.07,0.005], [29737,29737,1,797.21,0.005], [29738,29738,1,797.22,0.005], [29739,29739,1,797.27,0.003], [29740,29740,1,797.34,0.003], [29741,29741,1,797.8,0.003], [29742,29742,1,797.96,0.002], [29743,29743,1,798.07,0.002], [29744,29744,1,798,0.003], [29745,29745,1,798,0.002], [29746,29746,1,798,0.003], [29747,29747,1,798,0.003], [29748,29748,1,798,0.006], [29749,29749,1,798.54,0.009], [29750,29750,1,798.88,0.009], [29751,29751,1,798.9,0.009], [29752,29752,1,798.9,0.007], [29753,29753,1,798.97,0.008], [29754,29754,1,799.43,0.008], [29755,29755,1,799.64,0.005], [29756,29756,1,799.63,0.005], [29757,29757,1,799.78,0.006], [29758,29758,1,799.89,0.003], [29759,29759,1,800.09,0.005], [29760,29760,1,799.82,0.005], [29761,29761,1,800.01,0.016], [29762,29762,1,800.65,0.016], [29763,29763,1,800.98,0.039], [29764,29764,1,800.9,0.039], [29765,29765,1,800.98,0.126], [29766,29766,1,801.09,0.048], [29767,29767,1,801.09,0.048], [29768,29768,1,801.33,0.038], [29769,29769,1,801.58,0.038], [29770,29770,1,801.31,0.079], [29771,29771,1,801.35,0.167], [29772,29772,1,801.6,0.186], [29773,29773,1,801.64,0.186], [29774,29774,1,801.7,0.054], [29775,29775,1,801.77,0.005], [29776,29776,1,801.8,0.01], [29777,29777,1,801.89,0.004], [29778,29778,1,801.9,0.043], [29779,29779,1,802.03,0.043], [29780,29780,1,802.2,0.051], [29781,29781,1,802.24,0.072], [29782,29782,1,802.22,0.026], [29783,29783,1,802.11,0.031], [29784,29784,1,802.39,0.125], [29785,29785,1,802.5,0.061], [29786,29786,1,802.62,0.079], [29787,29787,1,802.74,0.042], [29788,29788,1,802.74,0.042], [29789,29789,1,802.63,0.036], [29790,29790,1,802.91,0.115], [29791,29791,1,803.27,0.002], [29792,29792,1,803.1,0.016], [29793,29793,1,803.17,0.097], [29794,29794,1,803.45,0.084], [29795,29795,1,803.59,0.036], [29796,29796,1,803.6,0.036], [29797,29797,1,803.6,0.053], [29798,29798,1,804,0.053], [29799,29799,1,804.21,0.042], [29800,29800,1,804.3,0.061], [29801,29801,1,804.41,0.061], [29802,29802,1,804.65,0.076], [29803,29803,1,804.6,0.2], [29804,29804,1,805.23,0.009], [29805,29805,1,805.91,0.001], [29806,29806,1,805.91,0.001], [29807,29807,1,805.99,0.028], [29808,29808,1,806.01,0.028], [29809,29809,1,806.11,0.028], [29810,29810,1,806.33,0.02], [29811,29811,1,806.48,0.02], [29812,29812,1,806.49,0.011], [29813,29813,1,806.6,0.011], [29814,29814,1,806.73,0.019], [29815,29815,1,806.55,0.042], [29816,29816,1,806.48,0.021], [29817,29817,1,806.47,0.021], [29818,29818,1,806.4,0.012], [29819,29819,1,806.37,0.02], [29820,29820,1,806.25,0.016], [29821,29821,1,806,0.028], [29822,29822,1,806,0.017], [29823,29823,1,805.97,0.022], [29824,29824,1,805.85,0.012], [29825,29825,1,805.77,0.014], [29826,29826,1,805.59,0.014], [29827,29827,1,805.56,0.048], [29828,29828,1,805.49,0.048], [29829,29829,1,805.11,0.01], [29830,29830,1,804.82,0.01], [29831,29831,1,804.65,0.081], [29832,29832,1,804.63,0.081], [29833,29833,1,804.59,0.081], [29834,29834,1,804.52,0.162], [29835,29835,1,804.4,0.076], [29836,29836,1,804.25,0.061], [29837,29837,1,804.26,0.05], [29838,29838,1,804.26,0.04], [29839,29839,1,804.15,0.071], [29840,29840,1,803.6,0.131], [29841,29841,1,803.53,0.061], [29842,29842,1,803.6,0.032], [29843,29843,1,803.48,0.084], [29844,29844,1,803.25,0.084], [29845,29845,1,803.1,0.002], [29846,29846,1,803.21,0.002], [29847,29847,1,803.2,0.017], [29848,29848,1,802.63,0.036], [29849,29849,1,802.69,0.036], [29850,29850,1,802.74,0.042], [29851,29851,1,802.63,0.079], [29852,29852,1,802.52,0.061], [29853,29853,1,802.47,0.031], [29854,29854,1,802.47,0.031], [29855,29855,1,802.34,0.026], [29856,29856,1,802.34,0.099], [29857,29857,1,802.3,0.201], [29858,29858,1,802.21,0.072], [29859,29859,1,802.22,0.051], [29860,29860,1,802.17,0.004], [29861,29861,1,802.05,0.004], [29862,29862,1,802.03,0.004], [29863,29863,1,801.94,0.01], [29864,29864,1,801.7,0.059], [29865,29865,1,801.7,0.054], [29866,29866,1,801.64,0.092], [29867,29867,1,801.6,0.186], [29868,29868,1,801.4,0.186], [29869,29869,1,801.44,0.026], [29870,29870,1,801.66,0.026], [29871,29871,1,801.48,0.026], [29872,29872,1,801.21,0.019], [29873,29873,1,801.19,0.019], [29874,29874,1,801.06,0.126], [29875,29875,1,800.83,0.044], [29876,29876,1,800.99,0.044], [29877,29877,1,801.21,0.016], [29878,29878,1,800.31,0.016], [29879,29879,1,799.96,0.006], [29880,29880,1,800.03,0.006], [29881,29881,1,799.89,0.006], [29882,29882,1,799.85,0.006], [29883,29883,1,799.74,0.005], [29884,29884,1,799.73,0.008], [29885,29885,1,799.67,0.005], [29886,29886,1,798.98,0.008], [29887,29887,1,798.96,0.003], [29888,29888,1,798.97,0.006], [29889,29889,1,798.89,0.004], [29890,29890,1,798.62,0.006], [29891,29891,1,798.07,0.006], [29892,29892,1,798.07,0.002], [29893,29893,1,798.13,0.003], [29894,29894,1,798.14,0.002], [29895,29895,1,798.07,0.002], [29896,29896,1,798.17,0.003], [29897,29897,1,798.08,0.003], [29898,29898,1,798.07,0.002], [29899,29899,1,797.93,0.003], [29900,29900,1,797.47,0.003], [29901,29901,1,797.24,0.003], [29902,29902,1,797.27,0.003], [29903,29903,1,797.06,0.003], [29904,29904,1,797.06,0.003], [29905,29905,1,796.83,0.003], [29906,29906,1,795.39,0.001], [29907,29907,1,795.51,0.001], [29908,29908,1,793.67,0.017], [29909,29909,1,793.53,0.002], [29910,29910,1,793.42,0.003], [29911,29911,1,793.34,0.003], [29912,29912,1,793.1,0.002], [29913,29913,1,793,0.002], [29914,29914,1,792.85,0.003], [29915,29915,1,792.83,0.002], [29916,29916,1,792.51,0.002], [29917,29917,1,789.2,0.092], [29918,29918,1,789.54,0.057], [29919,29919,1,789.33,0.057], [29920,29920,1,788.42,0.064], [29921,29921,1,787.95,0.064], [29922,29922,1,787.4,0.057], [29923,29923,1,787.09,0.057], [29924,29924,1,786.62,0.073], [29925,29925,2,785.95,0.493], [29926,29926,2,785.52,0.493], [29927,29927,1,785.08,0.222], [29928,29928,1,784.7,0.295], [29929,29929,1,784.83,0.295], [29930,29930,1,784.82,0.014], [29931,29931,1,784.63,0.15], [29932,29932,1,784.62,0.15], [29933,29933,1,784.43,0.239], [29934,29934,2,784.3,0.452], [29935,29935,2,784.38,0.383], [29936,29936,2,784.38,0.383], [29937,29937,2,784.36,0.394], [29938,29938,1,784.35,0.295], [29939,29939,1,784.39,0.297], [29940,29940,1,786.71,0.05], [29941,29941,1,787.23,0.254], [29942,29942,1,785.32,0.027], [29943,29943,1,784.76,0.222], [29944,29944,3,785.2,0.518], [29945,29945,2,785.93,0.459], [29946,29946,1,785.94,0.07], [29947,29947,2,786.65,0.493], [29948,29948,1,792.18,0.003], [29949,29949,1,792.31,0.008], [29950,29950,1,792.75,0.002], [29951,29951,1,792.84,0.003], [29952,29952,1,793.06,0.002], [29953,29953,1,793.2,0.002], [29954,29954,1,793.31,0.002], [29955,29955,1,793.35,0.003], [29956,29956,1,793.47,0.002], [29957,29957,1,793.61,0.017], [29958,29958,1,793.73,0.004], [29959,29959,1,793.9,0.001], [29960,29960,1,794,0.001], [29961,29961,1,794.09,0.001], [29962,29962,1,794.11,0.001], [29963,29963,1,794.17,0.001], [29964,29964,1,794.37,0.001], [29965,29965,1,794.6,0.001], [29966,29966,1,794.69,0.001], [29967,29967,1,795.37,0.001], [29968,29968,1,795.35,0.001], [29969,29969,1,795.48,0.001], [29970,29970,1,797.39,0.003], [29971,29971,1,797.39,0.003], [29972,29972,1,797.48,0.003], [29973,29973,1,797.91,0.002], [29974,29974,1,798.05,0.003], [29975,29975,1,798.05,0.003], [29976,29976,1,798.1,0.003], [29977,29977,1,798.15,0.006], [29978,29978,1,798.16,0.003], [29979,29979,1,798.35,0.002], [29980,29980,1,798.34,0.002], [29981,29981,1,798.28,0.002], [29982,29982,1,798.27,0.002], [29983,29983,1,798.74,0.006], [29984,29984,1,799.06,0.004], [29985,29985,1,799.14,0.006], [29986,29986,1,799.14,0.003], [29987,29987,1,799.2,0.003], [29988,29988,1,799.69,0.005], [29989,29989,1,799.7,0.008], [29990,29990,1,799.77,0.005], [29991,29991,1,799.88,0.005], [29992,29992,1,799.9,0.005], [29993,29993,1,799.95,0.008], [29994,29994,1,799.91,0.036], [29995,29995,1,800.33,0.036], [29996,29996,1,800.95,0.044], [29997,29997,1,800.87,0.044], [29998,29998,1,801.02,0.162], [29999,29999,1,801.29,0.027], [30000,30000,1,801.27,0.027], [30001,30001,1,801.56,0.034], [30002,30002,1,801.74,0.026], [30003,30003,1,801.54,0.037], [30004,30004,1,801.48,0.037], [30005,30005,1,801.65,0.092], [30006,30006,1,801.64,0.161], [30007,30007,1,801.7,0.059], [30008,30008,1,801.71,0.059], [30009,30009,1,802.07,0.004], [30010,30010,1,802.23,0.004], [30011,30011,1,802.2,0.004], [30012,30012,1,802.31,0.008], [30013,30013,1,802.2,0.008], [30014,30014,1,802.01,0.201], [30015,30015,1,802.12,0.201], [30016,30016,1,802.23,0.099], [30017,30017,1,802.45,0.099], [30018,30018,1,802.59,0.041], [30019,30019,1,802.5,0.046], [30020,30020,1,802.56,0.087], [30021,30021,1,802.67,0.081], [30022,30022,1,802.75,0.06], [30023,30023,1,802.74,0.06], [30024,30024,1,802.65,0.06], [30025,30025,1,803.27,0.017], [30026,30026,1,803.19,0.002], [30027,30027,1,803.13,0.138], [30028,30028,1,803.28,0.138], [30029,30029,1,803.6,0.084], [30030,30030,1,803.66,0.011], [30031,30031,1,803.5,0.131], [30032,30032,1,803.54,0.131], [30033,30033,1,804.25,0.071], [30034,30034,1,804.33,0.04], [30035,30035,1,804.32,0.039], [30036,30036,1,804.39,0.036], [30037,30037,1,804.5,0.162], [30038,30038,1,804.46,0.072], [30039,30039,1,804.52,0.087], [30040,30040,1,804.68,0.081], [30041,30041,1,804.8,0.049], [30042,30042,1,804.92,0.049], [30043,30043,1,805,0.018], [30044,30044,1,805.15,0.018], [30045,30045,1,805.21,0.029], [30046,30046,1,805.23,0.104], [30047,30047,1,805.34,0.119], [30048,30048,1,805.4,0.048], [30049,30049,1,805.55,0.048], [30050,30050,1,805.6,0.014], [30051,30051,1,805.74,0.014], [30052,30052,1,805.85,0.012], [30053,30053,1,805.92,0.017], [30054,30054,1,805.95,0.015], [30055,30055,1,806.05,0.005], [30056,30056,1,806.39,0.005], [30057,30057,1,806.42,0.011], [30058,30058,1,806.45,0.012], [30059,30059,1,806.49,0.021], [30060,30060,1,806.59,0.021], [30061,30061,1,806.59,0.016], [30062,30062,1,806.7,0.016], [30063,30063,1,806.65,0.013], [30064,30064,1,806.52,0.012], [30065,30065,1,806.48,0.011], [30066,30066,1,806.42,0.008], [30067,30067,1,806.48,0.005], [30068,30068,1,806.1,0.004], [30069,30069,1,805.9,0.015], [30070,30070,1,805.84,0.011], [30071,30071,1,805.8,0.015], [30072,30072,1,805.74,0.015], [30073,30073,1,805.63,0.047], [30074,30074,1,805.6,0.047], [30075,30075,1,805.41,0.114], [30076,30076,1,805.16,0.153], [30077,30077,1,805.2,0.119], [30078,30078,1,805.1,0.104], [30079,30079,1,805.1,0.118], [30080,30080,1,805.02,0.091], [30081,30081,1,804.96,0.091], [30082,30082,1,804.95,0.048], [30083,30083,1,804.86,0.048], [30084,30084,1,804.76,0.069], [30085,30085,1,804.6,0.087], [30086,30086,1,804.59,0.072], [30087,30087,1,804.5,0.162], [30088,30088,1,804.44,0.036], [30089,30089,1,804.44,0.039], [30090,30090,1,804.32,0.031], [30091,30091,1,803.65,0.071], [30092,30092,1,803.65,0.014], [30093,30093,1,803.67,0.011], [30094,30094,1,803.67,0.024], [30095,30095,1,803.28,0.115], [30096,30096,1,803.13,0.115], [30097,30097,1,803.19,0.06], [30098,30098,1,803.41,0.112], [30099,30099,1,802.78,0.112], [30100,30100,1,802.75,0.06], [30101,30101,1,802.8,0.104], [30102,30102,1,802.73,0.087], [30103,30103,1,802.68,0.087], [30104,30104,1,802.53,0.046], [30105,30105,1,802.58,0.041], [30106,30106,1,802.46,0.069], [30107,30107,1,802.23,0.099], [30108,30108,1,801.9,0.201], [30109,30109,2,801.96,0.479], [30110,30110,1,801.77,0.097], [30111,30111,1,801.7,0.097], [30112,30112,1,801.62,0.161], [30113,30113,1,801.61,0.161], [30114,30114,1,801.48,0.083], [30115,30115,1,801.6,0.083], [30116,30116,1,801.77,0.034], [30117,30117,1,801.65,0.034], [30118,30118,1,801.34,0.027], [30119,30119,1,801.21,0.051], [30120,30120,1,801.02,0.092], [30121,30121,1,800.94,0.044], [30122,30122,1,800.92,0.044], [30123,30123,1,800.33,0.07], [30124,30124,1,799.87,0.07], [30125,30125,1,799.92,0.005], [30126,30126,1,799.92,0.008], [30127,30127,1,799.88,0.007], [30128,30128,1,799.77,0.007], [30129,30129,1,799.7,0.005], [30130,30130,1,799.7,0.008], [30131,30131,1,799.41,0.003], [30132,30132,1,799.32,0.006], [30133,30133,1,799.32,0.006], [30134,30134,1,799.24,0.003], [30135,30135,1,798.8,0.002], [30136,30136,1,798.44,0.004], [30137,30137,1,798.45,0.004], [30138,30138,1,798.52,0.005], [30139,30139,1,798.46,0.003], [30140,30140,1,798.25,0.003], [30141,30141,1,798.24,0.006], [30142,30142,1,798.02,0.003], [30143,30143,1,797.98,0.003], [30144,30144,1,798,0.004], [30145,30145,1,797.84,0.002], [30146,30146,1,797.62,0.003], [30147,30147,1,797.55,0.003], [30148,30148,1,795.5,0.001], [30149,30149,1,795.64,0.001], [30150,30150,1,795.4,0.001], [30151,30151,1,795.21,0.001], [30152,30152,1,794.76,0.002], [30153,30153,1,794.63,0.001], [30154,30154,1,794.58,0.001], [30155,30155,1,794.36,0.001], [30156,30156,1,794.09,0.001], [30157,30157,1,794.08,0.001], [30158,30158,1,794.05,0.001], [30159,30159,1,793.91,0.001], [30160,30160,1,793.88,0.001], [30161,30161,1,793.71,0.004], [30162,30162,1,793.6,0.003], [30163,30163,1,793.5,0.017], [30164,30164,1,793.36,0.001], [30165,30165,1,793.34,0.001], [30166,30166,1,793.31,0.001], [30167,30167,1,793.14,0.002], [30168,30168,1,792.85,0.002], [30169,30169,1,792.73,0.001], [30170,30170,1,792.34,0.008], [30171,30171,1,792.25,0.003], [30172,30172,1,792.22,0.002], [30173,30173,1,792.12,0.001], [30174,30174,1,787.8,0.07], [30175,30175,1,786.84,0.07], [30176,30176,2,786.89,0.459], [30177,30177,3,785.89,0.518], [30178,30178,1,785.21,0.222], [30179,30179,1,784.8,0.027], [30180,30180,1,784.51,0.027], [30181,30181,1,784.99,0.254], [30182,30182,1,784.12,0.05], [30183,30183,4,782.99,1.22], [30184,30184,1,784,0.057], [30185,30185,1,784.7,0.297], [30186,30186,1,784.37,0.295], [30187,30187,2,784.38,0.394], [30188,30188,2,784.29,0.383], [30189,30189,2,784.3,0.439], [30190,30190,2,784.26,0.452], [30191,30191,2,784.3,0.394], [30192,30192,2,784.29,0.359], [30193,30193,2,784.35,0.359], [30194,30194,1,784.46,0.057], [30195,30195,4,782.8,1.22], [30196,30196,1,784.62,0.21], [30197,30197,1,784.56,0.027], [30198,30198,1,785.09,0.031], [30199,30199,1,791.97,0.003], [30200,30200,1,792.08,0.001], [30201,30201,1,792.12,0.002], [30202,30202,1,792.34,0.002], [30203,30203,1,792.38,0.001], [30204,30204,1,792.72,0.001], [30205,30205,1,792.94,0.002], [30206,30206,1,793.04,0.001], [30207,30207,1,793.35,0.001], [30208,30208,1,793.39,0.001], [30209,30209,1,793.39,0.002], [30210,30210,1,793.58,0.002], [30211,30211,1,793.73,0.003], [30212,30212,1,793.81,0.004], [30213,30213,1,793.95,0.004], [30214,30214,1,793.91,0.001], [30215,30215,1,793.96,0.001], [30216,30216,1,794.1,0.001], [30217,30217,1,794.18,0.001], [30218,30218,1,794.29,0.001], [30219,30219,1,794.44,0.001], [30220,30220,1,794.57,0.001], [30221,30221,1,794.69,0.002], [30222,30222,1,794.84,0.002], [30223,30223,1,794.92,0.003], [30224,30224,1,795.16,0.004], [30225,30225,1,795.25,0.005], [30226,30226,1,795.43,0.001], [30227,30227,1,795.5,0.001], [30228,30228,1,795.46,0.001], [30229,30229,1,797.69,0.016], [30230,30230,1,797.66,0.001], [30231,30231,1,798.01,0.003], [30232,30232,1,798.12,0.004], [30233,30233,1,797.92,0.002], [30234,30234,1,798.09,0.003], [30235,30235,1,798.39,0.003], [30236,30236,1,798.32,0.004], [30237,30237,1,798.46,0.005], [30238,30238,1,798.56,0.002], [30239,30239,1,798.5,0.002], [30240,30240,1,798.5,0.002], [30241,30241,1,798.65,0.003], [30242,30242,1,799.24,0.003], [30243,30243,1,799.4,0.004], [30244,30244,1,799.4,0.004], [30245,30245,1,799.48,0.006], [30246,30246,1,799.7,0.008], [30247,30247,1,799.75,0.005], [30248,30248,1,799.8,0.007], [30249,30249,1,799.88,0.004], [30250,30250,1,799.99,0.005], [30251,30251,1,800,0.005], [30252,30252,1,800.01,0.006], [30253,30253,1,800.92,0.084], [30254,30254,1,801.02,0.084], [30255,30255,1,801.07,0.026], [30256,30256,1,801.16,0.051], [30257,30257,1,801.43,0.051], [30258,30258,1,801.66,0.034], [30259,30259,1,801.7,0.029], [30260,30260,1,801.6,0.042], [30261,30261,1,801.4,0.083], [30262,30262,1,801.43,0.275], [30263,30263,1,801.54,0.176], [30264,30264,1,801.66,0.176], [30265,30265,1,802.07,0.091], [30266,30266,1,802.36,0.091], [30267,30267,1,801.98,0.129], [30268,30268,2,801.74,0.479], [30269,30269,2,801.9,0.479], [30270,30270,1,802.17,0.224], [30271,30271,1,802.38,0.069], [30272,30272,1,802.58,0.041], [30273,30273,1,802.6,0.023], [30274,30274,1,802.87,0.047], [30275,30275,1,802.73,0.047], [30276,30276,1,802.8,0.125], [30277,30277,1,802.85,0.104], [30278,30278,1,803.02,0.026], [30279,30279,1,803.41,0.026], [30280,30280,1,803.3,0.006], [30281,30281,1,803.2,0.06], [30282,30282,1,803.2,0.06], [30283,30283,1,803.35,0.115], [30284,30284,1,803.86,0.024], [30285,30285,1,804.14,0.014], [30286,30286,1,804.17,0.024], [30287,30287,1,804.17,0.032], [30288,30288,1,804.4,0.031], [30289,30289,1,804.55,0.031], [30290,30290,1,804.55,0.031], [30291,30291,1,804.66,0.078], [30292,30292,1,804.62,0.078], [30293,30293,1,804.69,0.069], [30294,30294,1,804.71,0.07], [30295,30295,1,804.73,0.139], [30296,30296,1,804.83,0.091], [30297,30297,1,804.94,0.116], [30298,30298,1,805.06,0.118], [30299,30299,1,805.16,0.118], [30300,30300,1,804.98,0.153], [30301,30301,1,805,0.153], [30302,30302,1,805.41,0.241], [30303,30303,1,805.6,0.077], [30304,30304,1,805.63,0.093], [30305,30305,1,805.74,0.112], [30306,30306,1,805.85,0.231], [30307,30307,1,805.83,0.096], [30308,30308,1,805.88,0.004], [30309,30309,1,806.25,0.004], [30310,30310,1,806.4,0.008], [30311,30311,1,806.4,0.008], [30312,30312,1,806.4,0.011], [30313,30313,1,806.44,0.034], [30314,30314,1,806.61,0.04], [30315,30315,1,806.7,0.013], [30316,30316,1,806.59,0.1], [30317,30317,1,806.46,0.04], [30318,30318,1,806.33,0.034], [30319,30319,1,806.33,0.049], [30320,30320,1,806.34,0.003], [30321,30321,1,805.57,0.207], [30322,30322,1,805.61,0.096], [30323,30323,1,805.59,0.231], [30324,30324,1,805.53,0.112], [30325,30325,1,805.49,0.093], [30326,30326,1,805.57,0.077], [30327,30327,1,805.47,0.086], [30328,30328,1,805.2,0.153], [30329,30329,1,805.23,0.053], [30330,30330,1,805.24,0.052], [30331,30331,1,805.12,0.033], [30332,30332,1,805.04,0.116], [30333,30333,1,804.9,0.139], [30334,30334,1,804.84,0.074], [30335,30335,1,804.77,0.058], [30336,30336,1,804.76,0.078], [30337,30337,1,804.58,0.078], [30338,30338,1,804.52,0.128], [30339,30339,1,804.46,0.078], [30340,30340,1,804.46,0.097], [30341,30341,1,804.39,0.114], [30342,30342,1,804.39,0.114], [30343,30343,1,804.33,0.032], [30344,30344,1,804.27,0.032], [30345,30345,1,804.2,0.032], [30346,30346,1,804.17,0.032], [30347,30347,1,803.96,0.02], [30348,30348,1,803.5,0.049], [30349,30349,1,803.34,0.06], [30350,30350,1,803.27,0.006], [30351,30351,1,803.51,0.006], [30352,30352,1,803.34,0.071], [30353,30353,1,803.04,0.071], [30354,30354,1,802.92,0.109], [30355,30355,1,802.9,0.125], [30356,30356,1,802.87,0.081], [30357,30357,1,803.01,0.04], [30358,30358,1,802.82,0.04], [30359,30359,1,802.31,0.04], [30360,30360,1,802.19,0.224], [30361,30361,1,802.04,0.224], [30362,30362,2,801.95,0.38], [30363,30363,1,801.84,0.129], [30364,30364,1,801.89,0.185], [30365,30365,1,802.17,0.106], [30366,30366,1,801.97,0.106], [30367,30367,1,801.78,0.119], [30368,30368,1,801.61,0.176], [30369,30369,1,801.5,0.275], [30370,30370,1,801.42,0.083], [30371,30371,1,801.52,0.042], [30372,30372,1,801.7,0.029], [30373,30373,1,801.68,0.029], [30374,30374,1,801.47,0.04], [30375,30375,1,801.25,0.04], [30376,30376,1,801.14,0.026], [30377,30377,1,801.03,0.084], [30378,30378,1,800.92,0.043], [30379,30379,1,799.98,0.028], [30380,30380,1,799.93,0.006], [30381,30381,1,799.99,0.004], [30382,30382,1,799.95,0.012], [30383,30383,1,799.87,0.012], [30384,30384,1,799.71,0.007], [30385,30385,1,799.63,0.008], [30386,30386,1,799.63,0.006], [30387,30387,1,799.43,0.008], [30388,30388,1,799.33,0.004], [30389,30389,1,799.29,0.003], [30390,30390,1,799.01,0.004], [30391,30391,1,798.57,0.016], [30392,30392,1,798.57,0.004], [30393,30393,1,798.57,0.002], [30394,30394,1,798.5,0.004], [30395,30395,1,798.46,0.004], [30396,30396,1,798.27,0.003], [30397,30397,1,798.37,0.003], [30398,30398,1,798.16,0.002], [30399,30399,1,798.25,0.002], [30400,30400,1,798.02,0.002], [30401,30401,1,797.68,0.002], [30402,30402,1,797.61,0.016], [30403,30403,1,795.6,0.001], [30404,30404,1,795.47,0.001], [30405,30405,1,795.42,0.001], [30406,30406,1,795.4,0.005], [30407,30407,1,795.21,0.005], [30408,30408,1,795.07,0.004], [30409,30409,1,794.91,0.006], [30410,30410,1,794.75,0.002], [30411,30411,1,794.69,0.001], [30412,30412,1,794.52,0.001], [30413,30413,1,794.46,0.001], [30414,30414,1,794.27,0.001], [30415,30415,1,794.16,0.001], [30416,30416,1,794.06,0.001], [30417,30417,1,793.87,0.001], [30418,30418,1,793.84,0.001], [30419,30419,1,793.79,0.005], [30420,30420,1,793.78,0.005], [30421,30421,1,793.71,0.002], [30422,30422,1,793.57,0.002], [30423,30423,1,793.43,0.002], [30424,30424,1,793.39,0.001], [30425,30425,1,793.12,0.001], [30426,30426,1,793.02,0.001], [30427,30427,1,792.9,0.001], [30428,30428,1,792.57,0.006], [30429,30429,1,792.12,0.005], [30430,30430,1,792.06,0.005], [30431,30431,1,792.11,0.003], [30432,30432,1,791.94,0.003], [30433,30433,1,786.55,0.031], [30434,30434,1,785.3,0.033], [30435,30435,1,785.01,0.21], [30436,30436,2,784.46,0.359], [30437,30437,1,784.45,0.182], [30438,30438,1,784.44,0.236], [30439,30439,1,784.49,0.236], [30440,30440,1,784.58,0.236], [30441,30441,1,784.6,0.182], [30442,30442,1,785.3,0.182], [30443,30443,1,785.84,0.033], [30444,30444,1,786.51,0.033], [30445,30445,1,787.52,0.04], [30446,30446,1,791.91,0.013], [30447,30447,1,792.06,0.013], [30448,30448,1,792.01,0.017], [30449,30449,1,792.09,0.017], [30450,30450,1,792.8,0.006], [30451,30451,1,793.03,0.006], [30452,30452,1,793.17,0.001], [30453,30453,1,793.45,0.001], [30454,30454,1,793.7,0.002], [30455,30455,1,793.68,0.006], [30456,30456,1,793.68,0.005], [30457,30457,1,793.69,0.04], [30458,30458,1,793.74,0.001], [30459,30459,1,794.03,0.001], [30460,30460,1,794.1,0.001], [30461,30461,1,794.16,0.008], [30462,30462,1,794.37,0.008], [30463,30463,1,794.58,0.008], [30464,30464,1,794.7,0.008], [30465,30465,1,794.72,0.006], [30466,30466,1,794.92,0.006], [30467,30467,1,795.16,0.006], [30468,30468,1,795.17,0.005], [30469,30469,1,795.28,0.005], [30470,30470,1,795.37,0.007], [30471,30471,1,795.5,0.001], [30472,30472,1,795.63,0.001], [30473,30473,1,795.85,0.001], [30474,30474,1,797.69,0.016], [30475,30475,1,798,0.002], [30476,30476,1,798.22,0.002], [30477,30477,1,798.35,0.002], [30478,30478,1,798.49,0.003], [30479,30479,1,798.34,0.004], [30480,30480,1,798.45,0.004], [30481,30481,1,798.48,0.007], [30482,30482,1,798.64,0.005], [30483,30483,1,798.65,0.004], [30484,30484,1,798.55,0.016], [30485,30485,1,799.07,0.004], [30486,30486,1,799.29,0.004], [30487,30487,1,799.35,0.003], [30488,30488,1,799.42,0.004], [30489,30489,1,799.55,0.004], [30490,30490,1,799.61,0.007], [30491,30491,1,799.71,0.007], [30492,30492,1,799.87,0.012], [30493,30493,1,799.98,0.012], [30494,30494,1,800.04,0.01], [30495,30495,1,799.95,0.011], [30496,30496,1,800.13,0.028], [30497,30497,1,800.92,0.077], [30498,30498,1,801.03,0.043], [30499,30499,1,801.23,0.026], [30500,30500,1,801.3,0.042], [30501,30501,1,801.53,0.042], [30502,30502,1,801.65,0.035], [30503,30503,1,801.62,0.029], [30504,30504,1,801.5,0.042], [30505,30505,1,801.46,0.115], [30506,30506,1,801.48,0.255], [30507,30507,1,801.69,0.113], [30508,30508,1,801.85,0.119], [30509,30509,1,801.89,0.106], [30510,30510,1,802.01,0.12], [30511,30511,1,802.24,0.12], [30512,30512,1,801.95,0.185], [30513,30513,2,801.91,0.331], [30514,30514,2,802.01,0.331], [30515,30515,1,802.15,0.224], [30516,30516,1,802.15,0.112], [30517,30517,1,802.19,0.145], [30518,30518,1,802.99,0.04], [30519,30519,1,803.04,0.031], [30520,30520,1,802.93,0.051], [30521,30521,1,802.96,0.125], [30522,30522,1,803.05,0.109], [30523,30523,1,803.16,0.109], [30524,30524,1,803.38,0.071], [30525,30525,1,803.54,0.069], [30526,30526,1,803.69,0.007], [30527,30527,1,803.5,0.011], [30528,30528,1,803.54,0.049], [30529,30529,1,803.66,0.048], [30530,30530,1,803.91,0.048], [30531,30531,1,804.11,0.081], [30532,30532,1,804.11,0.081], [30533,30533,1,804.2,0.137], [30534,30534,1,804.21,0.08], [30535,30535,1,804.24,0.114], [30536,30536,1,804.33,0.114], [30537,30537,1,804.4,0.097], [30538,30538,1,804.4,0.088], [30539,30539,1,804.51,0.128], [30540,30540,1,804.62,0.078], [30541,30541,1,804.75,0.093], [30542,30542,1,804.8,0.079], [30543,30543,1,804.84,0.074], [30544,30544,1,804.96,0.133], [30545,30545,1,805.14,0.056], [30546,30546,1,805.2,0.033], [30547,30547,1,805.31,0.053], [30548,30548,1,805.4,0.053], [30549,30549,1,805.4,0.153], [30550,30550,1,805.5,0.086], [30551,30551,1,805.59,0.077], [30552,30552,1,805.45,0.093], [30553,30553,1,805.4,0.112], [30554,30554,1,805.49,0.231], [30555,30555,1,805.49,0.096], [30556,30556,1,805.42,0.207], [30557,30557,1,806.3,0.049], [30558,30558,1,806.3,0.049], [30559,30559,1,806.3,0.051], [30560,30560,1,806.31,0.1], [30561,30561,1,806.47,0.093], [30562,30562,1,784.83,0.04], [30563,30563,1,786.85,0.046], [30564,30564,1,787.58,0.04], [30565,30565,1,791.18,0.088], [30566,30566,1,791.63,0.027], [30567,30567,1,791.92,0.051], [30568,30568,1,791.94,0.051], [30569,30569,1,792.15,0.013], [30570,30570,1,792.51,0.017], [30571,30571,1,792.89,0.006], [30572,30572,1,793.13,0.007], [30573,30573,1,793.2,0.007], [30574,30574,1,793.33,0.001], [30575,30575,1,793.47,0.001], [30576,30576,1,793.67,0.001], [30577,30577,1,793.61,0.006], [30578,30578,1,793.59,0.028], [30579,30579,1,793.6,0.137], [30580,30580,1,793.67,0.137], [30581,30581,1,794,0.044], [30582,30582,1,794.04,0.01], [30583,30583,1,794.13,0.008], [30584,30584,1,794.31,0.009], [30585,30585,1,794.53,0.009], [30586,30586,1,794.7,0.009], [30587,30587,1,794.75,0.009], [30588,30588,1,794.95,0.006], [30589,30589,1,795.21,0.005], [30590,30590,1,795.26,0.007], [30591,30591,1,795.26,0.005], [30592,30592,1,795.37,0.007], [30593,30593,1,795.51,0.001], [30594,30594,1,795.69,0.001], [30595,30595,1,795.87,0.001], [30596,30596,1,795.95,0.001], [30597,30597,1,796.22,0.002], [30598,30598,1,798.44,0.003], [30599,30599,1,798.5,0.007], [30600,30600,1,798.68,0.005], [30601,30601,1,798.68,0.016], [30602,30602,1,798.52,0.016], [30603,30603,1,799.07,0.004], [30604,30604,1,799.29,0.002], [30605,30605,1,799.38,0.003], [30606,30606,1,799.42,0.004], [30607,30607,1,799.56,0.005], [30608,30608,1,799.66,0.008], [30609,30609,1,799.71,0.008], [30610,30610,1,799.91,0.008], [30611,30611,1,800,0.01], [30612,30612,1,800.09,0.01], [30613,30613,1,800.02,0.011], [30614,30614,1,800.16,0.006], [30615,30615,1,800.94,0.077], [30616,30616,1,801.1,0.026], [30617,30617,1,801.34,0.024], [30618,30618,1,801.4,0.024], [30619,30619,1,801.53,0.042], [30620,30620,1,801.6,0.035], [30621,30621,1,801.53,0.024], [30622,30622,1,801.52,0.173], [30623,30623,1,801.61,0.115], [30624,30624,1,801.61,0.115], [30625,30625,1,801.78,0.113], [30626,30626,1,801.79,0.033], [30627,30627,1,801.81,0.169], [30628,30628,1,801.9,0.252], [30629,30629,1,802.07,0.252], [30630,30630,1,802.34,0.096], [30631,30631,1,802.13,0.096], [30632,30632,1,801.92,0.182], [30633,30633,1,801.94,0.281], [30634,30634,1,802.15,0.281], [30635,30635,1,802.24,0.042], [30636,30636,1,802.2,0.112], [30637,30637,1,802.31,0.145], [30638,30638,1,803.06,0.145], [30639,30639,1,802.96,0.031], [30640,30640,1,802.93,0.051], [30641,30641,1,803.04,0.227], [30642,30642,1,803.05,0.077], [30643,30643,1,803.26,0.109], [30644,30644,1,803.46,0.069], [30645,30645,1,803.59,0.069], [30646,30646,1,803.8,0.011], [30647,30647,1,803.72,0.011], [30648,30648,1,803.75,0.011], [30649,30649,1,803.88,0.043], [30650,30650,1,803.96,0.043], [30651,30651,1,804,0.065], [30652,30652,1,804,0.065], [30653,30653,1,804.1,0.137], [30654,30654,1,804.15,0.137], [30655,30655,1,804.19,0.159], [30656,30656,1,804.35,0.114], [30657,30657,1,804.46,0.088], [30658,30658,1,804.56,0.088], [30659,30659,1,804.61,0.078], [30660,30660,1,804.66,0.093], [30661,30661,1,804.7,0.079], [30662,30662,1,804.8,0.079], [30663,30663,1,804.73,0.133], [30664,30664,1,804.93,0.133], [30665,30665,1,805.04,0.056], [30666,30666,1,805.14,0.056], [30667,30667,1,805.27,0.028], [30668,30668,1,805.42,0.028], [30669,30669,1,805.51,0.045], [30670,30670,1,805.52,0.045], [30671,30671,1,805.58,0.13], [30672,30672,1,805.47,0.13], [30673,30673,1,805.42,0.239], [30674,30674,1,805.47,0.231], [30675,30675,1,805.44,0.096], [30676,30676,1,805.4,0.222], [30677,30677,1,806.47,0.033], [30678,30678,1,806.38,0.033], [30679,30679,1,806.3,0.03], [30680,30680,1,806.3,0.051], [30681,30681,1,806.3,0.077], [30682,30682,1,806.3,0.1], [30683,30683,1,806.39,0.093], [30684,30684,1,806.43,0.059], [30685,30685,1,806.3,0.045], [30686,30686,1,806.3,0.05], [30687,30687,1,806.3,0.03], [30688,30688,1,806.3,0.03], [30689,30689,1,806.12,0.033], [30690,30690,1,805.42,0.222], [30691,30691,1,805.5,0.217], [30692,30692,1,805.5,0.239], [30693,30693,1,805.44,0.195], [30694,30694,1,805.47,0.195], [30695,30695,1,805.5,0.055], [30696,30696,1,805.6,0.055], [30697,30697,1,805.59,0.045], [30698,30698,1,805.44,0.049], [30699,30699,1,805.1,0.049], [30700,30700,1,804.96,0.049], [30701,30701,1,805,0.049], [30702,30702,1,804.93,0.133], [30703,30703,1,804.73,0.134], [30704,30704,1,804.8,0.059], [30705,30705,1,804.85,0.059], [30706,30706,1,804.51,0.061], [30707,30707,1,804.57,0.061], [30708,30708,1,804.69,0.03], [30709,30709,1,804.63,0.03], [30710,30710,1,804.45,0.114], [30711,30711,1,804.4,0.042], [30712,30712,1,804.3,0.047], [30713,30713,1,804.18,0.036], [30714,30714,1,804,0.07], [30715,30715,1,803.94,0.065], [30716,30716,1,803.81,0.029], [30717,30717,1,803.81,0.029], [30718,30718,1,803.8,0.013], [30719,30719,1,803.8,0.013], [30720,30720,1,803.8,0.011], [30721,30721,1,803.59,0.09], [30722,30722,1,803.47,0.09], [30723,30723,1,803.36,0.077], [30724,30724,1,803.19,0.077], [30725,30725,1,803.04,0.148], [30726,30726,1,802.86,0.227], [30727,30727,1,802.89,0.067], [30728,30728,1,802.91,0.075], [30729,30729,1,802.65,0.145], [30730,30730,1,802.2,0.112], [30731,30731,1,802.24,0.042], [30732,30732,1,802.21,0.281], [30733,30733,1,802.04,0.168], [30734,30734,1,802.06,0.182], [30735,30735,1,802.09,0.096], [30736,30736,1,802.11,0.186], [30737,30737,1,801.92,0.252], [30738,30738,1,801.97,0.169], [30739,30739,1,801.9,0.169], [30740,30740,1,801.94,0.037], [30741,30741,1,802.04,0.033], [30742,30742,1,802.01,0.055], [30743,30743,1,801.81,0.115], [30744,30744,1,801.6,0.031], [30745,30745,1,801.68,0.024], [30746,30746,1,801.6,0.024], [30747,30747,1,801.56,0.024], [30748,30748,1,801.45,0.024], [30749,30749,1,801.34,0.024], [30750,30750,1,801.16,0.026], [30751,30751,1,801.01,0.018], [30752,30752,1,801.09,0.018], [30753,30753,1,801.1,0.098], [30754,30754,1,801.12,0.039], [30755,30755,1,801.16,0.007], [30756,30756,1,801.06,0.006], [30757,30757,1,800.08,0.017], [30758,30758,1,800.09,0.041], [30759,30759,1,800.01,0.004], [30760,30760,1,800.07,0.003], [30761,30761,1,800,0.004], [30762,30762,1,799.8,0.008], [30763,30763,1,799.6,0.005], [30764,30764,1,799.53,0.005], [30765,30765,1,799.42,0.004], [30766,30766,1,799.3,0.005], [30767,30767,1,799.29,0.016], [30768,30768,1,799.07,0.006], [30769,30769,1,798.66,0.004], [30770,30770,1,798.93,0.004], [30771,30771,1,798.91,0.004], [30772,30772,1,798.72,0.003], [30773,30773,1,798.6,0.003], [30774,30774,1,796.81,0.003], [30775,30775,1,796.6,0.004], [30776,30776,1,796.34,0.002], [30777,30777,1,796.16,0.002], [30778,30778,1,796.04,0.001], [30779,30779,1,795.85,0.001], [30780,30780,1,795.71,0.001], [30781,30781,1,795.58,0.008], [30782,30782,1,795.47,0.008], [30783,30783,1,795.47,0.005], [30784,30784,1,795.25,0.007], [30785,30785,1,795.04,0.005], [30786,30786,1,795.03,0.005], [30787,30787,1,794.92,0.003], [30788,30788,1,794.77,0.003], [30789,30789,1,794.55,0.002], [30790,30790,1,794.31,0.002], [30791,30791,1,794.2,0.01], [30792,30792,1,794.08,0.01], [30793,30793,1,794.02,0.008], [30794,30794,1,793.86,0.002], [30795,30795,1,793.89,0.002], [30796,30796,1,793.64,0.028], [30797,30797,1,793.56,0.028], [30798,30798,1,793.59,0.001], [30799,30799,1,793.56,0.001], [30800,30800,1,793.63,0.001], [30801,30801,1,793.39,0.001], [30802,30802,1,793.4,0.001], [30803,30803,1,793.29,0.001], [30804,30804,1,793.2,0.007], [30805,30805,1,793.16,0.007], [30806,30806,1,792.98,0.017], [30807,30807,1,792.75,0.017], [30808,30808,1,792.19,0.02], [30809,30809,1,792,0.051], [30810,30810,1,791.97,0.051], [30811,30811,1,791.69,0.027], [30812,30812,1,791.02,0.04], [30813,30813,1,791.02,0.04], [30814,30814,1,791.15,0.033], [30815,30815,1,791.07,0.033], [30816,30816,1,791.04,0.088], [30817,30817,1,790.96,0.088], [30818,30818,1,790.88,0.088], [30819,30819,1,787.73,0.046], [30820,30820,1,787.67,0.046], [30821,30821,3,787.36,0.563], [30822,30822,3,787.85,0.563], [30823,30823,1,787.86,0.046], [30824,30824,1,790.9,0.148], [30825,30825,1,790.84,0.21], [30826,30826,1,790.82,0.043], [30827,30827,1,790.84,0.088], [30828,30828,1,790.91,0.194], [30829,30829,1,790.96,0.033], [30830,30830,1,790.98,0.033], [30831,30831,1,790.98,0.069], [30832,30832,1,791.03,0.012], [30833,30833,1,791.05,0.012], [30834,30834,1,790.97,0.04], [30835,30835,1,791,0.04], [30836,30836,1,791,0.061], [30837,30837,1,791.16,0.017], [30838,30838,1,791.44,0.017], [30839,30839,1,791.61,0.019], [30840,30840,1,791.67,0.032], [30841,30841,1,792.11,0.013], [30842,30842,1,792.26,0.02], [30843,30843,1,792.48,0.02], [30844,30844,1,792.88,0.011], [30845,30845,1,793.02,0.011], [30846,30846,1,793.1,0.009], [30847,30847,1,793.28,0.009], [30848,30848,1,793.29,0.011], [30849,30849,1,793.37,0.011], [30850,30850,1,793.41,0.011], [30851,30851,1,793.64,0.001], [30852,30852,1,793.5,0.001], [30853,30853,1,793.59,0.001], [30854,30854,1,793.58,0.043], [30855,30855,1,793.59,0.028], [30856,30856,1,793.73,0.024], [30857,30857,1,793.73,0.002], [30858,30858,1,794.06,0.005], [30859,30859,1,794.1,0.008], [30860,30860,1,794.17,0.005], [30861,30861,1,794.24,0.005], [30862,30862,1,794.5,0.004], [30863,30863,1,794.74,0.002], [30864,30864,1,794.95,0.005], [30865,30865,1,794.96,0.008], [30866,30866,1,795.06,0.008], [30867,30867,1,795.3,0.005], [30868,30868,1,795.53,0.005], [30869,30869,1,795.58,0.008], [30870,30870,1,795.6,0.008], [30871,30871,1,795.88,0.005], [30872,30872,1,795.97,0.001], [30873,30873,1,796.13,0.002], [30874,30874,1,796.15,0.002], [30875,30875,1,796.32,0.003], [30876,30876,1,796.44,0.004], [30877,30877,1,796.62,0.003], [30878,30878,1,796.97,0.002], [30879,30879,1,798.36,0.085], [30880,30880,1,798.48,0.085], [30881,30881,1,798.62,0.003], [30882,30882,1,798.87,0.003], [30883,30883,1,799.24,0.001], [30884,30884,1,799.24,0.001], [30885,30885,1,799.1,0.006], [30886,30886,1,799.27,0.006], [30887,30887,1,799.36,0.005], [30888,30888,1,799.3,0.003], [30889,30889,1,799.42,0.004], [30890,30890,1,799.53,0.007], [30891,30891,1,799.72,0.007], [30892,30892,1,800,0.004], [30893,30893,1,800.11,0.004], [30894,30894,1,800.08,0.003], [30895,30895,1,800.01,0.004], [30896,30896,1,800.03,0.041], [30897,30897,1,800.07,0.017], [30898,30898,1,800.72,0.006], [30899,30899,1,800.73,0.007], [30900,30900,1,800.73,0.007], [30901,30901,1,800.84,0.039], [30902,30902,1,800.87,0.039], [30903,30903,1,800.76,0.098], [30904,30904,1,800.96,0.098], [30905,30905,1,801.09,0.026], [30906,30906,1,801.16,0.026], [30907,30907,1,801.34,0.024], [30908,30908,1,801.43,0.024], [30909,30909,1,801.43,0.049], [30910,30910,1,801.67,0.037], [30911,30911,1,801.7,0.024], [30912,30912,1,801.61,0.056], [30913,30913,1,801.68,0.056], [30914,30914,1,802.1,0.055], [30915,30915,1,802.17,0.025], [30916,30916,1,802.09,0.037], [30917,30917,1,802.04,0.037], [30918,30918,1,801.98,0.169], [30919,30919,1,801.97,0.186], [30920,30920,1,802.1,0.186], [30921,30921,1,802.03,0.182], [30922,30922,1,802.07,0.182], [30923,30923,1,802.22,0.168], [30924,30924,1,802.37,0.168], [30925,30925,1,802.37,0.034], [30926,30926,1,802.59,0.034], [30927,30927,1,802.9,0.075], [30928,30928,1,803.04,0.075], [30929,30929,1,802.96,0.071], [30930,30930,1,802.93,0.071], [30931,30931,1,803.12,0.148], [30932,30932,1,803.3,0.148], [30933,30933,1,803.37,0.104], [30934,30934,1,803.48,0.104], [30935,30935,1,803.31,0.107], [30936,30936,1,803.66,0.107], [30937,30937,1,803.73,0.011], [30938,30938,1,803.73,0.013], [30939,30939,1,803.8,0.115], [30940,30940,1,803.85,0.115], [30941,30941,1,803.94,0.07], [30942,30942,1,804.1,0.07], [30943,30943,1,804.26,0.036], [30944,30944,1,804.37,0.047], [30945,30945,1,804.4,0.042], [30946,30946,1,804.4,0.039], [30947,30947,1,804.51,0.067], [30948,30948,1,804.74,0.047], [30949,30949,1,804.64,0.061], [30950,30950,1,804.62,0.061], [30951,30951,1,804.72,0.086], [30952,30952,1,805.01,0.087], [30953,30953,1,804.8,0.046], [30954,30954,1,805,0.079], [30955,30955,1,805.06,0.027], [30956,30956,1,805,0.049], [30957,30957,1,805.06,0.049], [30958,30958,1,805.36,0.049], [30959,30959,1,805.58,0.011], [30960,30960,1,805.67,0.013], [30961,30961,1,805.5,0.055], [30962,30962,1,805.47,0.195], [30963,30963,1,805.44,0.195], [30964,30964,1,805.48,0.239], [30965,30965,1,805.43,0.217], [30966,30966,1,805.78,0.217], [30967,30967,1,806.05,0.093], [30968,30968,1,806.23,0.048], [30969,30969,1,806.23,0.048], [30970,30970,1,806.23,0.05], [30971,30971,1,806.55,0.045], [30972,30972,1,806.4,0.05], [30973,30973,1,806.25,0.05], [30974,30974,1,806.22,0.093], [30975,30975,1,806.2,0.093], [30976,30976,1,806.13,0.093], [30977,30977,1,805.86,0.202], [30978,30978,1,805.45,0.202], [30979,30979,1,805.49,0.217], [30980,30980,1,805.49,0.102], [30981,30981,1,805.5,0.102], [30982,30982,1,805.64,0.01], [30983,30983,1,805.74,0.013], [30984,30984,1,805.62,0.011], [30985,30985,1,805.31,0.044], [30986,30986,1,805,0.061], [30987,30987,1,805,0.027], [30988,30988,1,805.01,0.027], [30989,30989,1,805.03,0.046], [30990,30990,1,804.8,0.046], [30991,30991,1,805,0.046], [30992,30992,1,804.79,0.086], [30993,30993,1,804.72,0.086], [30994,30994,1,804.66,0.047], [30995,30995,1,804.66,0.097], [30996,30996,1,804.53,0.054], [30997,30997,1,804.49,0.039], [30998,30998,1,804.4,0.039], [30999,30999,1,804.36,0.033], [31000,31000,1,804.24,0.052], [31001,31001,1,804.06,0.036], [31002,31002,1,803.92,0.096], [31003,31003,1,803.81,0.096], [31004,31004,1,803.74,0.115], [31005,31005,2,803.54,0.303], [31006,31006,1,803.49,0.142], [31007,31007,1,803.6,0.137], [31008,31008,1,803.37,0.137], [31009,31009,1,803.48,0.082], [31010,31010,1,803.41,0.082], [31011,31011,1,803.35,0.076], [31012,31012,1,803.18,0.076], [31013,31013,1,803.11,0.017], [31014,31014,1,803.08,0.017], [31015,31015,1,803.1,0.016], [31016,31016,1,802.99,0.016], [31017,31017,1,802.79,0.034], [31018,31018,1,802.63,0.026], [31019,31019,1,802.58,0.03], [31020,31020,1,802.28,0.03], [31021,31021,1,802.13,0.14], [31022,31022,1,802.06,0.14], [31023,31023,1,802.1,0.173], [31024,31024,1,802,0.143], [31025,31025,1,802.02,0.143], [31026,31026,1,802.11,0.037], [31027,31027,1,802.33,0.001], [31028,31028,1,802.39,0.001], [31029,31029,1,802.23,0.025], [31030,31030,1,801.68,0.056], [31031,31031,1,801.6,0.026], [31032,31032,1,801.7,0.027], [31033,31033,1,801.66,0.037], [31034,31034,1,801.45,0.049], [31035,31035,1,801.45,0.01], [31036,31036,1,801.39,0.009], [31037,31037,1,801.25,0.005], [31038,31038,1,801.1,0.005], [31039,31039,1,800.91,0.098], [31040,31040,1,800.76,0.098], [31041,31041,1,800.82,0.08], [31042,31042,1,800.71,0.08], [31043,31043,1,800.65,0.083], [31044,31044,1,800.65,0.083], [31045,31045,1,800.66,0.006], [31046,31046,1,800.24,0.017], [31047,31047,1,800.18,0.011], [31048,31048,1,800.19,0.007], [31049,31049,1,800.19,0.007], [31050,31050,1,800.18,0.002], [31051,31051,1,800.24,0.002], [31052,31052,1,799.88,0.002], [31053,31053,1,799.53,0.007], [31054,31054,1,799.42,0.004], [31055,31055,1,799.4,0.003], [31056,31056,1,799.39,0.003], [31057,31057,1,799.3,0.001], [31058,31058,1,799.27,0.001], [31059,31059,1,799.25,0.001], [31060,31060,1,799.25,0.004], [31061,31061,1,798.88,0.004], [31062,31062,1,798.68,0.003], [31063,31063,1,798.6,0.003], [31064,31064,1,797.02,0.002], [31065,31065,1,796.86,0.002], [31066,31066,1,796.53,0.003], [31067,31067,1,796.38,0.004], [31068,31068,1,796.25,0.009], [31069,31069,1,796.13,0.008], [31070,31070,1,796.13,0.008], [31071,31071,1,795.96,0.005], [31072,31072,1,795.86,0.005], [31073,31073,1,795.59,0.012], [31074,31074,1,795.57,0.008], [31075,31075,1,795.55,0.005], [31076,31076,1,795.38,0.005], [31077,31077,1,795.07,0.041], [31078,31078,1,794.87,0.005], [31079,31079,1,794.85,0.006], [31080,31080,1,794.7,0.003], [31081,31081,1,794.48,0.004], [31082,31082,1,794.2,0.005], [31083,31083,1,794.17,0.005], [31084,31084,1,794.18,0.001], [31085,31085,1,794.05,0.005], [31086,31086,1,793.65,0.075], [31087,31087,1,793.64,0.024], [31088,31088,1,793.57,0.024], [31089,31089,1,793.6,0.043], [31090,31090,1,793.54,0.058], [31091,31091,1,793.51,0.044], [31092,31092,1,793.57,0.044], [31093,31093,1,793.36,0.056], [31094,31094,1,793.29,0.037], [31095,31095,1,793.26,0.011], [31096,31096,1,793.22,0.009], [31097,31097,1,793.04,0.031], [31098,31098,1,793.04,0.017], [31099,31099,1,792.9,0.017], [31100,31100,1,792.78,0.011], [31101,31101,1,792.4,0.015], [31102,31102,1,792.17,0.013], [31103,31103,1,791.83,0.032], [31104,31104,1,791.37,0.019], [31105,31105,1,791.22,0.021], [31106,31106,1,791.05,0.021], [31107,31107,1,791,0.061], [31108,31108,1,790.98,0.064], [31109,31109,1,790.97,0.052], [31110,31110,1,790.96,0.1], [31111,31111,1,790.96,0.1], [31112,31112,1,790.9,0.065], [31113,31113,1,790.94,0.114], [31114,31114,1,790.9,0.069], [31115,31115,1,790.9,0.146], [31116,31116,1,790.86,0.194], [31117,31117,1,790.81,0.194], [31118,31118,1,790.8,0.21], [31119,31119,1,790.8,0.21], [31120,31120,1,790.82,0.148], [31121,31121,1,787.95,0.051], [31122,31122,1,787.76,0.039], [31123,31123,1,787.11,0.242], [31124,31124,1,787.57,0.242], [31125,31125,1,787.5,0.242], [31126,31126,2,787.92,0.372], [31127,31127,1,787.99,0.039], [31128,31128,1,788.05,0.051], [31129,31129,1,789.41,0.11], [31130,31130,1,789.68,0.11], [31131,31131,1,790.8,0.148], [31132,31132,1,790.8,0.21], [31133,31133,1,790.82,0.208], [31134,31134,1,790.83,0.18], [31135,31135,1,790.89,0.117], [31136,31136,1,790.9,0.117], [31137,31137,1,790.9,0.113], [31138,31138,1,790.96,0.114], [31139,31139,1,790.92,0.065], [31140,31140,1,790.96,0.065], [31141,31141,1,790.98,0.084], [31142,31142,1,790.98,0.052], [31143,31143,1,790.98,0.064], [31144,31144,1,790.97,0.064], [31145,31145,1,791,0.063], [31146,31146,1,791.07,0.021], [31147,31147,1,791.23,0.019], [31148,31148,1,791.94,0.029], [31149,31149,1,792.18,0.013], [31150,31150,1,792.37,0.015], [31151,31151,1,792.86,0.026], [31152,31152,1,792.91,0.038], [31153,31153,1,793.03,0.017], [31154,31154,1,793.08,0.031], [31155,31155,1,793.17,0.031], [31156,31156,1,793.22,0.042], [31157,31157,1,793.22,0.037], [31158,31158,1,793.26,0.056], [31159,31159,1,793.54,0.044], [31160,31160,1,793.53,0.046], [31161,31161,1,793.54,0.046], [31162,31162,1,793.58,0.058], [31163,31163,1,793.54,0.059], [31164,31164,1,793.58,0.076], [31165,31165,1,793.6,0.075], [31166,31166,1,793.91,0.005], [31167,31167,1,794.21,0.001], [31168,31168,1,794.23,0.001], [31169,31169,1,794.31,0.001], [31170,31170,1,794.54,0.004], [31171,31171,1,794.63,0.003], [31172,31172,1,794.78,0.006], [31173,31173,1,795.43,0.041], [31174,31174,1,795.61,0.011], [31175,31175,1,795.88,0.01], [31176,31176,1,795.84,0.005], [31177,31177,1,796.1,0.008], [31178,31178,1,796.13,0.007], [31179,31179,1,796.21,0.007], [31180,31180,1,796.41,0.009], [31181,31181,1,796.48,0.007], [31182,31182,1,796.76,0.012], [31183,31183,1,796.82,0.002], [31184,31184,1,796.98,0.009], [31185,31185,1,796.9,0.007], [31186,31186,1,798.94,0.004], [31187,31187,1,799.18,0.004], [31188,31188,1,799.18,0.001], [31189,31189,1,799.22,0.001], [31190,31190,1,799.26,0.002], [31191,31191,1,799.35,0.002], [31192,31192,1,799.46,0.004], [31193,31193,1,799.43,0.011], [31194,31194,1,799.55,0.002], [31195,31195,1,799.8,0.002], [31196,31196,1,800.16,0.002], [31197,31197,1,800.22,0.004], [31198,31198,1,800.26,0.005], [31199,31199,1,800.37,0.007], [31200,31200,1,800.4,0.011], [31201,31201,1,800.48,0.011], [31202,31202,1,800.75,0.027], [31203,31203,1,800.7,0.032], [31204,31204,1,800.75,0.083], [31205,31205,1,800.84,0.08], [31206,31206,1,800.92,0.013], [31207,31207,1,800.92,0.016], [31208,31208,1,800.95,0.036], [31209,31209,1,801.15,0.021], [31210,31210,1,801.36,0.005], [31211,31211,1,801.54,0.009], [31212,31212,1,801.49,0.01], [31213,31213,1,801.51,0.013], [31214,31214,1,801.7,0.027], [31215,31215,1,801.72,0.027], [31216,31216,1,801.67,0.026], [31217,31217,1,801.94,0.024], [31218,31218,1,802.1,0.001], [31219,31219,1,802.64,0.001], [31220,31220,1,802.45,0.001], [31221,31221,1,802.07,0.001], [31222,31222,1,802,0.002], [31223,31223,1,802.01,0.143], [31224,31224,1,802.1,0.16], [31225,31225,1,802.1,0.14], [31226,31226,1,802.13,0.14], [31227,31227,1,802.44,0.13], [31228,31228,1,802.8,0.026], [31229,31229,1,802.87,0.026], [31230,31230,1,802.9,0.026], [31231,31231,1,803,0.021], [31232,31232,1,803.1,0.021], [31233,31233,1,803.13,0.027], [31234,31234,1,803.37,0.017], [31235,31235,1,803.4,0.022], [31236,31236,1,803.43,0.068], [31237,31237,1,803.48,0.082], [31238,31238,1,803.5,0.113], [31239,31239,1,803.59,0.137], [31240,31240,1,803.6,0.091], [31241,31241,1,803.3,0.142], [31242,31242,2,803.41,0.303], [31243,31243,1,803.61,0.115], [31244,31244,1,803.84,0.039], [31245,31245,1,803.91,0.039], [31246,31246,1,804.02,0.045], [31247,31247,1,804.18,0.052], [31248,31248,1,804.29,0.033], [31249,31249,1,804.43,0.042], [31250,31250,1,804.57,0.042], [31251,31251,1,804.52,0.054], [31252,31252,1,804.58,0.097], [31253,31253,1,804.79,0.05], [31254,31254,1,804.8,0.046], [31255,31255,1,804.87,0.046], [31256,31256,1,804.87,0.068], [31257,31257,1,804.78,0.184], [31258,31258,1,805.04,0.184], [31259,31259,1,804.98,0.051], [31260,31260,1,804.98,0.061], [31261,31261,1,805.35,0.038], [31262,31262,1,805.69,0.011], [31263,31263,1,805.78,0.013], [31264,31264,1,805.78,0.01], [31265,31265,1,805.5,0.102], [31266,31266,1,805.5,0.02], [31267,31267,1,805.5,0.199], [31268,31268,1,805.5,0.196], [31269,31269,1,805.99,0.196], [31270,31270,1,806.2,0.034], [31271,31271,1,806.2,0.034], [31272,31272,1,806.2,0.034], [31273,31273,1,806.22,0.061], [31274,31274,1,806.34,0.052], [31275,31275,1,806.75,0.012], [31276,31276,1,806.8,0.002], [31277,31277,1,806.8,0.002], [31278,31278,1,806.75,0.012], [31279,31279,1,806.4,0.012], [31280,31280,1,806.2,0.061], [31281,31281,1,806.2,0.061], [31282,31282,1,806.2,0.032], [31283,31283,1,806.2,0.032], [31284,31284,1,806.04,0.196], [31285,31285,1,805.5,0.199], [31286,31286,1,805.5,0.199], [31287,31287,1,805.5,0.02], [31288,31288,1,805.84,0.031], [31289,31289,1,805.89,0.021], [31290,31290,1,805.7,0.021], [31291,31291,1,805.69,0.037], [31292,31292,1,805.47,0.038], [31293,31293,1,804.97,0.038], [31294,31294,1,804.99,0.051], [31295,31295,1,805.17,0.184], [31296,31296,1,804.78,0.224], [31297,31297,1,804.8,0.068], [31298,31298,1,804.81,0.068], [31299,31299,1,804.95,0.05], [31300,31300,1,804.8,0.05], [31301,31301,1,804.74,0.05], [31302,31302,1,804.64,0.031], [31303,31303,1,804.6,0.031], [31304,31304,1,804.43,0.042], [31305,31305,1,804.21,0.033], [31306,31306,1,804.19,0.052], [31307,31307,1,804.17,0.045], [31308,31308,1,804.06,0.039], [31309,31309,1,804.04,0.039], [31310,31310,1,804.02,0.006], [31311,31311,1,803.76,0.038], [31312,31312,1,803.6,0.031], [31313,31313,1,803.6,0.091], [31314,31314,1,803.59,0.113], [31315,31315,1,803.48,0.113], [31316,31316,1,803.4,0.082], [31317,31317,1,803.4,0.088], [31318,31318,1,803.4,0.037], [31319,31319,1,803.47,0.023], [31320,31320,1,803.15,0.027], [31321,31321,1,803.1,0.027], [31322,31322,1,803.08,0.021], [31323,31323,1,802.9,0.058], [31324,31324,1,802.87,0.036], [31325,31325,1,802.8,0.063], [31326,31326,1,802.44,0.13], [31327,31327,1,802.13,0.13], [31328,31328,1,802.1,0.16], [31329,31329,1,802.1,0.16], [31330,31330,1,802.01,0.018], [31331,31331,1,802.15,0.002], [31332,31332,1,802.42,0.002], [31333,31333,1,802.5,0.001], [31334,31334,1,802.56,0.001], [31335,31335,1,802.16,0.024], [31336,31336,1,802.08,0.024], [31337,31337,1,801.89,0.026], [31338,31338,1,801.8,0.004], [31339,31339,1,801.77,0.004], [31340,31340,1,801.66,0.016], [31341,31341,1,801.64,0.013], [31342,31342,1,801.64,0.013], [31343,31343,1,801.38,0.016], [31344,31344,1,801.22,0.021], [31345,31345,1,801.1,0.036], [31346,31346,1,801,0.016], [31347,31347,1,801,0.013], [31348,31348,1,800.96,0.01], [31349,31349,1,800.8,0.032], [31350,31350,1,800.7,0.027], [31351,31351,1,800.7,0.027], [31352,31352,1,800.54,0.016], [31353,31353,1,800.4,0.011], [31354,31354,1,800.29,0.005], [31355,31355,1,800.22,0.005], [31356,31356,1,800.3,0.004], [31357,31357,1,800.11,0.002], [31358,31358,1,799.72,0.002], [31359,31359,1,799.6,0.01], [31360,31360,1,799.35,0.011], [31361,31361,1,799.31,0.012], [31362,31362,1,799.2,0.011], [31363,31363,1,799.18,0.009], [31364,31364,1,799.1,0.007], [31365,31365,1,799.1,0.01], [31366,31366,1,799.05,0.007], [31367,31367,1,798.93,0.005], [31368,31368,1,798.81,0.004], [31369,31369,1,797.03,0.007], [31370,31370,1,796.98,0.009], [31371,31371,1,796.82,0.012], [31372,31372,1,796.8,0.012], [31373,31373,1,796.68,0.007], [31374,31374,1,796.52,0.012], [31375,31375,1,796.23,0.007], [31376,31376,1,796.18,0.007], [31377,31377,1,796.11,0.01], [31378,31378,1,795.75,0.01], [31379,31379,1,795.79,0.01], [31380,31380,1,795.81,0.011], [31381,31381,1,794.8,0.004], [31382,31382,1,794.57,0.002], [31383,31383,1,794.48,0.001], [31384,31384,1,794.27,0.001], [31385,31385,1,794.13,0.001], [31386,31386,1,793.65,0.151], [31387,31387,1,793.52,0.151], [31388,31388,1,793.5,0.059], [31389,31389,1,793.52,0.059], [31390,31390,1,793.57,0.077], [31391,31391,1,793.54,0.046], [31392,31392,1,793.59,0.046], [31393,31393,1,793.53,0.022], [31394,31394,1,793.33,0.045], [31395,31395,1,793.2,0.04], [31396,31396,1,793.2,0.042], [31397,31397,1,793.18,0.03], [31398,31398,1,793.1,0.042], [31399,31399,1,793.05,0.038], [31400,31400,1,792.89,0.038], [31401,31401,1,792.74,0.026], [31402,31402,1,792.29,0.026], [31403,31403,1,792.2,0.029], [31404,31404,1,791.92,0.029], [31405,31405,1,791.19,0.036], [31406,31406,1,791.07,0.065], [31407,31407,1,791.04,0.039], [31408,31408,1,791.04,0.039], [31409,31409,1,791,0.052], [31410,31410,1,791,0.052], [31411,31411,1,791,0.084], [31412,31412,1,790.91,0.056], [31413,31413,1,791,0.056], [31414,31414,1,790.97,0.113], [31415,31415,1,790.9,0.113], [31416,31416,1,790.9,0.117], [31417,31417,1,790.9,0.13], [31418,31418,1,790.9,0.18], [31419,31419,1,790.89,0.208], [31420,31420,1,790.8,0.208], [31421,31421,1,790.8,0.148], [31422,31422,1,791.18,0.255], [31423,31423,3,789.62,0.552], [31424,31424,1,789.05,0.11], [31425,31425,1,788.55,0.039], [31426,31426,1,788.06,0.039], [31427,31427,2,788.18,0.372], [31428,31428,1,787.99,0.053], [31429,31429,1,788.06,0.036], [31430,31430,1,788.24,0.053], [31431,31431,1,788.22,0.053], [31432,31432,1,789.54,0.032], [31433,31433,1,789.39,0.078], [31434,31434,1,789,0.078], [31435,31435,3,788.86,0.552], [31436,31436,3,789.42,0.552], [31437,31437,1,791.41,0.255], [31438,31438,1,790.82,0.157], [31439,31439,1,790.85,0.157], [31440,31440,1,790.9,0.125], [31441,31441,1,790.9,0.13], [31442,31442,1,790.91,0.083], [31443,31443,1,790.93,0.083], [31444,31444,1,790.95,0.083], [31445,31445,1,791,0.05], [31446,31446,1,790.92,0.05], [31447,31447,1,791,0.05], [31448,31448,1,791,0.044], [31449,31449,1,791,0.044], [31450,31450,1,791.03,0.051], [31451,31451,1,791.03,0.039], [31452,31452,1,791.07,0.065], [31453,31453,1,791.17,0.065], [31454,31454,1,791.79,0.029], [31455,31455,1,792.21,0.025], [31456,31456,1,792.41,0.038], [31457,31457,1,792.72,0.038], [31458,31458,1,792.97,0.032], [31459,31459,1,793.01,0.03], [31460,31460,1,793.1,0.042], [31461,31461,1,793.19,0.042], [31462,31462,1,793.2,0.04], [31463,31463,1,793.27,0.04], [31464,31464,1,793.35,0.045], [31465,31465,1,793.6,0.022], [31466,31466,1,793.53,0.031], [31467,31467,1,793.59,0.031], [31468,31468,1,793.56,0.039], [31469,31469,1,793.58,0.043], [31470,31470,1,793.51,0.068], [31471,31471,1,793.5,0.127], [31472,31472,1,793.47,0.151], [31473,31473,1,793.69,0.097], [31474,31474,1,793.94,0.097], [31475,31475,1,794.31,0.002], [31476,31476,1,794.52,0.002], [31477,31477,1,795.79,0.01], [31478,31478,1,795.78,0.007], [31479,31479,1,795.89,0.01], [31480,31480,1,795.95,0.009], [31481,31481,1,796.41,0.009], [31482,31482,1,796.59,0.007], [31483,31483,1,796.65,0.007], [31484,31484,1,796.8,0.012], [31485,31485,1,796.82,0.018], [31486,31486,1,796.93,0.018], [31487,31487,1,797.02,0.007], [31488,31488,1,797.12,0.007], [31489,31489,1,798.39,0.005], [31490,31490,1,798.63,0.004], [31491,31491,1,798.65,0.004], [31492,31492,1,798.9,0.005], [31493,31493,1,799.01,0.007], [31494,31494,1,799.1,0.01], [31495,31495,1,799.17,0.007], [31496,31496,1,799.25,0.009], [31497,31497,1,799.33,0.011], [31498,31498,1,799.37,0.012], [31499,31499,1,799.4,0.005], [31500,31500,1,799.6,0.009], [31501,31501,1,799.77,0.009], [31502,31502,1,799.83,0.018], [31503,31503,1,799.98,0.021], [31504,31504,1,800.15,0.067], [31505,31505,1,800.22,0.067], [31506,31506,1,800.33,0.016], [31507,31507,1,800.46,0.022], [31508,31508,1,800.56,0.016], [31509,31509,1,800.74,0.027], [31510,31510,1,800.88,0.027], [31511,31511,1,800.97,0.01], [31512,31512,1,801.05,0.013], [31513,31513,1,801.14,0.016], [31514,31514,1,801.04,0.032], [31515,31515,1,801.22,0.016], [31516,31516,1,801.53,0.027], [31517,31517,1,801.68,0.027], [31518,31518,1,801.69,0.016], [31519,31519,1,801.73,0.016], [31520,31520,1,801.85,0.007], [31521,31521,1,801.94,0.007], [31522,31522,1,801.98,0.011], [31523,31523,1,802.15,0.025], [31524,31524,1,802.45,0.025], [31525,31525,1,802.5,0.003], [31526,31526,1,802.5,0.003], [31527,31527,1,802.5,0.004], [31528,31528,1,802.38,0.002], [31529,31529,1,802.28,0.018], [31530,31530,1,802.31,0.018], [31531,31531,1,802.33,0.018], [31532,31532,1,802.41,0.077], [31533,31533,1,802.61,0.077], [31534,31534,1,802.78,0.063], [31535,31535,1,802.83,0.063], [31536,31536,1,802.9,0.078], [31537,31537,1,803.08,0.078], [31538,31538,1,803.17,0.023], [31539,31539,1,803.3,0.023], [31540,31540,1,803.36,0.037], [31541,31541,1,803.33,0.037], [31542,31542,1,803.38,0.088], [31543,31543,1,803.53,0.062], [31544,31544,1,803.55,0.042], [31545,31545,1,803.66,0.042], [31546,31546,1,803.67,0.031], [31547,31547,1,803.56,0.031], [31548,31548,1,803.78,0.056], [31549,31549,1,804.03,0.038], [31550,31550,1,804,0.006], [31551,31551,1,804,0.041], [31552,31552,1,804.06,0.041], [31553,31553,1,804.06,0.042], [31554,31554,1,804.07,0.054], [31555,31555,1,804.43,0.033], [31556,31556,1,805.18,0.008], [31557,31557,1,805.47,0.037], [31558,31558,1,805.76,0.035], [31559,31559,1,805.91,0.021], [31560,31560,1,805.84,0.021], [31561,31561,1,806.03,0.031], [31562,31562,1,805.86,0.031], [31563,31563,1,805.5,0.199], [31564,31564,1,805.5,0.199], [31565,31565,1,806.04,0.09], [31566,31566,1,806.2,0.009], [31567,31567,1,806.2,0.009], [31568,31568,1,806.2,0.061], [31569,31569,1,806.2,0.061], [31570,31570,1,806.44,0.012], [31571,31571,1,806.72,0.012], [31572,31572,1,806.8,0.02], [31573,31573,1,806.8,0.02], [31574,31574,1,806.61,0.012], [31575,31575,1,806.34,0.044], [31576,31576,1,806.32,0.061], [31577,31577,1,806.26,0.014], [31578,31578,1,806.29,0.014], [31579,31579,1,806.25,0.008], [31580,31580,1,806.07,0.008], [31581,31581,1,805.5,0.09], [31582,31582,1,805.82,0.063], [31583,31583,1,806.14,0.043], [31584,31584,1,805.98,0.031], [31585,31585,1,805.92,0.021], [31586,31586,2,805.74,0.44], [31587,31587,1,805.37,0.03], [31588,31588,1,805.67,0.008], [31589,31589,1,805.64,0.008], [31590,31590,1,804.06,0.054], [31591,31591,1,804,0.042], [31592,31592,1,804,0.041], [31593,31593,1,803.97,0.057], [31594,31594,1,803.95,0.01], [31595,31595,1,804,0.01], [31596,31596,1,803.83,0.056], [31597,31597,1,803.58,0.031], [31598,31598,1,803.58,0.062], [31599,31599,1,803.4,0.062], [31600,31600,1,803.35,0.037], [31601,31601,1,803.31,0.037], [31602,31602,1,803.25,0.055], [31603,31603,1,803.16,0.055], [31604,31604,1,803.08,0.052], [31605,31605,1,802.92,0.078], [31606,31606,1,802.86,0.046], [31607,31607,1,802.85,0.046], [31608,31608,1,802.67,0.077], [31609,31609,1,802.59,0.062], [31610,31610,1,802.51,0.051], [31611,31611,1,802.49,0.013], [31612,31612,1,802.54,0.013], [31613,31613,1,802.56,0.007], [31614,31614,1,802.5,0.007], [31615,31615,1,802.5,0.035], [31616,31616,1,802.55,0.022], [31617,31617,1,802.47,0.025], [31618,31618,1,802.19,0.025], [31619,31619,1,802.1,0.011], [31620,31620,1,801.97,0.009], [31621,31621,1,801.97,0.017], [31622,31622,1,801.78,0.017], [31623,31623,1,801.65,0.034], [31624,31624,1,801.68,0.022], [31625,31625,1,801.53,0.022], [31626,31626,1,801.31,0.024], [31627,31627,1,801.14,0.032], [31628,31628,1,801.19,0.027], [31629,31629,1,801.08,0.009], [31630,31630,1,801,0.009], [31631,31631,1,800.91,0.007], [31632,31632,1,800.79,0.03], [31633,31633,1,800.56,0.021], [31634,31634,1,800.42,0.022], [31635,31635,1,800.3,0.016], [31636,31636,1,800.19,0.015], [31637,31637,1,800.1,0.067], [31638,31638,1,800.03,0.021], [31639,31639,1,799.98,0.018], [31640,31640,1,799.94,0.009], [31641,31641,1,799.63,0.008], [31642,31642,1,799.43,0.008], [31643,31643,1,799.4,0.005], [31644,31644,1,799.34,0.013], [31645,31645,1,799.23,0.013], [31646,31646,1,799.14,0.007], [31647,31647,1,799.1,0.007], [31648,31648,1,798.99,0.009], [31649,31649,1,798.95,0.009], [31650,31650,1,798.64,0.009], [31651,31651,1,798.6,0.005], [31652,31652,1,798.45,0.004], [31653,31653,1,798.31,0.005], [31654,31654,1,798.15,0.005], [31655,31655,1,798.11,0.003], [31656,31656,1,797.94,0.016], [31657,31657,1,797.92,0.016], [31658,31658,1,797.35,0.018], [31659,31659,1,797.23,0.02], [31660,31660,1,797.12,0.012], [31661,31661,1,797.03,0.014], [31662,31662,1,796.91,0.013], [31663,31663,1,796.86,0.018], [31664,31664,1,796.89,0.026], [31665,31665,1,796.75,0.026], [31666,31666,1,796.69,0.007], [31667,31667,1,796.53,0.009], [31668,31668,1,796.01,0.009], [31669,31669,1,795.89,0.01], [31670,31670,1,795.77,0.007], [31671,31671,1,795.69,0.117], [31672,31672,1,795.64,0.068], [31673,31673,1,794.71,0.041], [31674,31674,1,794.45,0.041], [31675,31675,1,794.31,0.04], [31676,31676,1,793.85,0.073], [31677,31677,1,793.6,0.097], [31678,31678,1,793.53,0.127], [31679,31679,1,793.52,0.127], [31680,31680,1,793.5,0.127], [31681,31681,1,793.56,0.043], [31682,31682,1,793.58,0.039], [31683,31683,1,793.57,0.033], [31684,31684,1,793.53,0.031], [31685,31685,1,793.58,0.022], [31686,31686,1,793.35,0.022], [31687,31687,1,793.3,0.035], [31688,31688,1,793.2,0.035], [31689,31689,1,793.2,0.033], [31690,31690,1,793.07,0.042], [31691,31691,1,793.01,0.032], [31692,31692,1,793.13,0.032], [31693,31693,1,792.83,0.02], [31694,31694,1,792.37,0.038], [31695,31695,1,792.2,0.025], [31696,31696,1,791.69,0.017], [31697,31697,1,791.15,0.031], [31698,31698,1,791.07,0.031], [31699,31699,1,791.02,0.029], [31700,31700,1,791,0.051], [31701,31701,1,791,0.044], [31702,31702,1,791,0.061], [31703,31703,1,790.98,0.053], [31704,31704,1,790.96,0.05], [31705,31705,1,790.99,0.087], [31706,31706,1,790.96,0.087], [31707,31707,1,790.96,0.083], [31708,31708,1,790.92,0.11], [31709,31709,1,790.9,0.125], [31710,31710,1,790.9,0.122], [31711,31711,1,790.86,0.157], [31712,31712,1,790.86,0.157], [31713,31713,1,790.84,0.157], [31714,31714,1,791.38,0.255], [31715,31715,1,789.24,0.255], [31716,31716,3,788.66,0.622], [31717,31717,3,788.78,0.622], [31718,31718,1,789.12,0.032], [31719,31719,1,788.28,0.035], [31720,31720,1,788.3,0.036], [31721,31721,1,788.18,0.035], [31722,31722,1,788.27,0.035], [31723,31723,1,788.29,0.035], [31724,31724,1,788.28,0.035], [31725,31725,1,788.3,0.031], [31726,31726,1,788.4,0.035], [31727,31727,1,788.74,0.008], [31728,31728,1,788.94,0.012], [31729,31729,1,789.22,0.012], [31730,31730,3,788.84,0.551], [31731,31731,3,788.57,0.9], [31732,31732,3,788.52,0.9], [31733,31733,3,789.07,0.685], [31734,31734,3,791.18,0.685], [31735,31735,1,790.88,0.15], [31736,31736,1,790.86,0.157], [31737,31737,1,790.9,0.157], [31738,31738,1,790.9,0.157], [31739,31739,1,790.9,0.122], [31740,31740,1,790.9,0.125], [31741,31741,1,790.93,0.11], [31742,31742,1,790.96,0.052], [31743,31743,1,790.96,0.037], [31744,31744,1,791,0.037], [31745,31745,1,791,0.053], [31746,31746,1,790.96,0.053], [31747,31747,1,791,0.061], [31748,31748,1,791,0.048], [31749,31749,1,791.03,0.047], [31750,31750,1,791.06,0.047], [31751,31751,1,791.09,0.029], [31752,31752,1,791.14,0.017], [31753,31753,1,791.64,0.027], [31754,31754,1,792.22,0.027], [31755,31755,1,792.31,0.021], [31756,31756,1,792.73,0.02], [31757,31757,1,793.12,0.032], [31758,31758,1,793.07,0.013], [31759,31759,1,793.12,0.017], [31760,31760,1,793.23,0.033], [31761,31761,1,793.21,0.017], [31762,31762,1,793.3,0.017], [31763,31763,1,793.33,0.022], [31764,31764,1,793.61,0.022], [31765,31765,1,793.64,0.026], [31766,31766,1,793.62,0.026], [31767,31767,1,793.55,0.026], [31768,31768,1,793.54,0.05], [31769,31769,1,793.51,0.041], [31770,31770,1,793.6,0.034], [31771,31771,1,793.72,0.034], [31772,31772,1,793.91,0.043], [31773,31773,1,794.23,0.043], [31774,31774,1,794.37,0.03], [31775,31775,1,794.72,0.03], [31776,31776,1,795.21,0.018], [31777,31777,1,795.5,0.068], [31778,31778,1,795.62,0.117], [31779,31779,1,795.81,0.117], [31780,31780,1,796.14,0.01], [31781,31781,1,796.22,0.01], [31782,31782,1,796.57,0.007], [31783,31783,1,796.68,0.007], [31784,31784,1,796.8,0.026], [31785,31785,1,796.9,0.013], [31786,31786,1,797.06,0.014], [31787,31787,1,797.14,0.014], [31788,31788,1,797.25,0.018], [31789,31789,1,797.37,0.018], [31790,31790,1,797.6,0.015], [31791,31791,1,797.68,0.015], [31792,31792,1,797.92,0.003], [31793,31793,1,798.03,0.003], [31794,31794,1,798.1,0.003], [31795,31795,1,798.28,0.004], [31796,31796,1,798.48,0.004], [31797,31797,1,798.56,0.005], [31798,31798,1,798.7,0.005], [31799,31799,1,799.02,0.003], [31800,31800,1,799.06,0.003], [31801,31801,1,799.1,0.004], [31802,31802,1,799.04,0.008], [31803,31803,1,799.14,0.013], [31804,31804,1,799.27,0.004], [31805,31805,1,799.37,0.004], [31806,31806,1,799.45,0.008], [31807,31807,1,799.6,0.008], [31808,31808,1,799.86,0.001], [31809,31809,1,800.14,0.021], [31810,31810,1,800.1,0.015], [31811,31811,1,800.18,0.015], [31812,31812,1,800.26,0.016], [31813,31813,1,800.36,0.016], [31814,31814,1,800.54,0.021], [31815,31815,1,800.8,0.021], [31816,31816,1,800.82,0.007], [31817,31817,1,801.02,0.009], [31818,31818,1,801.44,0.024], [31819,31819,1,801.55,0.024], [31820,31820,1,801.64,0.037], [31821,31821,1,801.68,0.037], [31822,31822,1,801.81,0.034], [31823,31823,1,802.04,0.034], [31824,31824,1,801.92,0.009], [31825,31825,1,802.18,0.011], [31826,31826,1,802.2,0.021], [31827,31827,1,802.47,0.022], [31828,31828,1,802.54,0.022], [31829,31829,1,802.48,0.033], [31830,31830,1,802.48,0.035], [31831,31831,1,802.64,0.007], [31832,31832,1,802.67,0.013], [31833,31833,1,802.62,0.017], [31834,31834,1,802.62,0.051], [31835,31835,1,802.7,0.062], [31836,31836,1,802.78,0.061], [31837,31837,1,802.88,0.046], [31838,31838,1,802.94,0.058], [31839,31839,1,802.98,0.058], [31840,31840,1,803.09,0.052], [31841,31841,1,803.13,0.055], [31842,31842,1,803.24,0.057], [31843,31843,1,803.28,0.031], [31844,31844,1,803.42,0.031], [31845,31845,1,803.86,0.034], [31846,31846,1,803.98,0.01], [31847,31847,1,803.93,0.01], [31848,31848,1,803.97,0.057], [31849,31849,1,804.04,0.041], [31850,31850,1,804.04,0.042], [31851,31851,1,805.82,0.008], [31852,31852,1,805.74,0.008], [31853,31853,1,805.1,0.03], [31854,31854,2,805.5,0.44], [31855,31855,1,805.96,0.021], [31856,31856,1,805.98,0.043], [31857,31857,1,806.16,0.043], [31858,31858,1,805.85,0.063], [31859,31859,1,805.65,0.09], [31860,31860,1,806.27,0.008], [31861,31861,1,806.32,0.003], [31862,31862,1,806.39,0.008], [31863,31863,1,806.29,0.008], [31864,31864,1,806.35,0.014], [31865,31865,1,806.36,0.041], [31866,31866,1,806.58,0.041], [31867,31867,1,806.75,0.041], [31868,31868,1,806.7,0.035], [31869,31869,1,806.61,0.035], [31870,31870,1,806.38,0.041], [31871,31871,1,806.3,0.008], [31872,31872,1,806.22,0.008], [31873,31873,1,806.39,0.003], [31874,31874,1,806.39,0.003], [31875,31875,1,806.28,0.003], [31876,31876,1,806.18,0.023], [31877,31877,1,806.03,0.023], [31878,31878,1,805.91,0.021], [31879,31879,1,805.88,0.021], [31880,31880,1,804,0.046], [31881,31881,1,803.95,0.034], [31882,31882,1,803.9,0.034], [31883,31883,1,803.83,0.042], [31884,31884,1,803.71,0.052], [31885,31885,1,803.6,0.129], [31886,31886,1,803.7,0.011], [31887,31887,1,803.7,0.019], [31888,31888,1,803.53,0.027], [31889,31889,1,803.42,0.031], [31890,31890,1,803.39,0.057], [31891,31891,1,803.2,0.049], [31892,31892,1,803.09,0.058], [31893,31893,1,802.98,0.104], [31894,31894,1,802.87,0.104], [31895,31895,1,802.85,0.061], [31896,31896,1,802.73,0.062], [31897,31897,1,802.68,0.062], [31898,31898,1,802.7,0.041], [31899,31899,1,802.7,0.017], [31900,31900,1,802.52,0.046], [31901,31901,1,802.58,0.035], [31902,31902,1,802.47,0.033], [31903,31903,1,802.4,0.033], [31904,31904,1,802.35,0.022], [31905,31905,1,802.24,0.024], [31906,31906,1,802.2,0.024], [31907,31907,1,802.1,0.049], [31908,31908,1,802,0.034], [31909,31909,1,801.96,0.039], [31910,31910,1,801.77,0.039], [31911,31911,1,801.65,0.037], [31912,31912,1,801.6,0.011], [31913,31913,1,801.04,0.006], [31914,31914,1,800.84,0.018], [31915,31915,1,800.44,0.077], [31916,31916,1,800.06,0.083], [31917,31917,1,800.11,0.016], [31918,31918,1,800.1,0.057], [31919,31919,1,800.1,0.057], [31920,31920,1,799.9,0.002], [31921,31921,1,799.62,0.001], [31922,31922,1,799.52,0.016], [31923,31923,1,799.22,0.004], [31924,31924,1,799.19,0.004], [31925,31925,1,799.1,0.001], [31926,31926,1,799.1,0.008], [31927,31927,1,799.1,0.004], [31928,31928,1,799.1,0.003], [31929,31929,1,798.89,0.028], [31930,31930,1,798.55,0.03], [31931,31931,1,798.41,0.03], [31932,31932,1,798.49,0.004], [31933,31933,1,798.33,0.011], [31934,31934,1,798.04,0.011], [31935,31935,1,797.91,0.003], [31936,31936,1,797.9,0.023], [31937,31937,1,797.59,0.019], [31938,31938,1,797.52,0.015], [31939,31939,1,797.4,0.003], [31940,31940,1,797.29,0.003], [31941,31941,1,797.17,0.002], [31942,31942,1,797.11,0.002], [31943,31943,1,796.87,0.011], [31944,31944,1,796.04,0.021], [31945,31945,1,795.63,0.117], [31946,31946,1,795.24,0.043], [31947,31947,1,795.1,0.043], [31948,31948,1,794.98,0.027], [31949,31949,1,794.94,0.018], [31950,31950,1,794.54,0.03], [31951,31951,1,794.42,0.037], [31952,31952,1,794.32,0.042], [31953,31953,1,794.17,0.043], [31954,31954,1,793.97,0.034], [31955,31955,1,793.78,0.041], [31956,31956,1,793.52,0.054], [31957,31957,1,793.55,0.05], [31958,31958,1,793.58,0.05], [31959,31959,1,793.57,0.001], [31960,31960,1,793.71,0.001], [31961,31961,1,793.3,0.017], [31962,31962,1,793.21,0.012], [31963,31963,1,793.24,0.01], [31964,31964,1,793.17,0.017], [31965,31965,1,793.12,0.013], [31966,31966,1,793.09,0.008], [31967,31967,1,792.64,0.021], [31968,31968,1,792.3,0.021], [31969,31969,1,792.27,0.012], [31970,31970,1,791.54,0.027], [31971,31971,1,791.13,0.027], [31972,31972,1,791.1,0.017], [31973,31973,1,791.1,0.024], [31974,31974,1,791.04,0.048], [31975,31975,1,791,0.048], [31976,31976,1,791,0.052], [31977,31977,1,790.97,0.041], [31978,31978,1,791,0.035], [31979,31979,1,791,0.026], [31980,31980,1,791,0.037], [31981,31981,1,791,0.052], [31982,31982,1,790.98,0.059], [31983,31983,1,790.92,0.108], [31984,31984,1,790.9,0.108], [31985,31985,1,790.9,0.155], [31986,31986,1,790.89,0.155], [31987,31987,1,790.82,0.11], [31988,31988,1,790.9,0.15], [31989,31989,1,790.88,0.078], [31990,31990,1,790.86,0.003], [31991,31991,4,788.89,1.071], [31992,31992,4,788.42,1.071], [31993,31993,3,788.45,0.551], [31994,31994,2,788.68,0.467], [31995,31995,1,789.1,0.012], [31996,31996,1,788.88,0.222], [31997,31997,1,788.74,0.008], [31998,31998,1,788.8,0.008], [31999,31999,1,788.69,0.035], [32000,32000,1,788.49,0.025], [32001,32001,1,788.42,0.025], [32002,32002,1,788.3,0.031], [32003,32003,1,788.37,0.031], [32004,32004,1,788.35,0.022], [32005,32005,1,788.45,0.022], [32006,32006,1,788.53,0.025], [32007,32007,1,788.5,0.034], [32008,32008,1,788.57,0.034], [32009,32009,1,788.77,0.1], [32010,32010,1,788.92,0.1], [32011,32011,1,789.08,0.025], [32012,32012,1,789.31,0.026], [32013,32013,1,789.51,0.026], [32014,32014,2,788.69,0.467], [32015,32015,2,788.51,0.492], [32016,32016,4,788.4,1.043], [32017,32017,4,788.78,1.043], [32018,32018,3,790.89,0.557], [32019,32019,1,790.85,0.15], [32020,32020,1,790.9,0.15], [32021,32021,1,790.87,0.11], [32022,32022,1,790.9,0.11], [32023,32023,1,790.9,0.11], [32024,32024,1,790.9,0.11], [32025,32025,1,790.97,0.108], [32026,32026,1,790.99,0.059], [32027,32027,1,791,0.059], [32028,32028,1,791,0.026], [32029,32029,1,791,0.026], [32030,32030,1,791,0.026], [32031,32031,1,790.99,0.041], [32032,32032,1,791,0.041], [32033,32033,1,791,0.052], [32034,32034,1,791.04,0.048], [32035,32035,1,791.1,0.024], [32036,32036,1,791.1,0.017], [32037,32037,1,791.11,0.027], [32038,32038,1,791.44,0.012], [32039,32039,1,792.29,0.012], [32040,32040,1,792.34,0.012], [32041,32041,1,792.91,0.007], [32042,32042,1,793.28,0.008], [32043,32043,1,793.08,0.013], [32044,32044,1,793.19,0.01], [32045,32045,1,793.21,0.01], [32046,32046,1,793.26,0.012], [32047,32047,1,793.58,0.024], [32048,32048,1,793.59,0.05], [32049,32049,1,793.58,0.054], [32050,32050,1,793.94,0.041], [32051,32051,1,794.35,0.043], [32052,32052,1,794.39,0.042], [32053,32053,1,794.52,0.037], [32054,32054,1,794.5,0.037], [32055,32055,1,794.9,0.043], [32056,32056,1,795.27,0.027], [32057,32057,1,795.17,0.043], [32058,32058,1,795.21,0.05], [32059,32059,1,795.55,0.038], [32060,32060,1,795.68,0.038], [32061,32061,1,795.74,0.021], [32062,32062,1,796.77,0.021], [32063,32063,1,796.76,0.011], [32064,32064,1,796.94,0.011], [32065,32065,1,796.95,0.003], [32066,32066,1,797.1,0.002], [32067,32067,1,797.19,0.002], [32068,32068,1,797.39,0.002], [32069,32069,1,797.51,0.003], [32070,32070,1,797.49,0.005], [32071,32071,1,797.54,0.063], [32072,32072,1,797.6,0.063], [32073,32073,1,797.71,0.043], [32074,32074,1,797.69,0.087], [32075,32075,1,797.79,0.023], [32076,32076,1,797.95,0.023], [32077,32077,1,797.97,0.036], [32078,32078,1,798.12,0.036], [32079,32079,1,798.34,0.033], [32080,32080,1,798.47,0.03], [32081,32081,1,798.55,0.028], [32082,32082,1,798.88,0.028], [32083,32083,1,799.09,0.028], [32084,32084,1,799.08,0.004], [32085,32085,1,799.17,0.008], [32086,32086,1,799.14,0.019], [32087,32087,1,799.37,0.016], [32088,32088,1,799.6,0.001], [32089,32089,1,799.85,0.002], [32090,32090,1,800.1,0.057], [32091,32091,1,800.1,0.04], [32092,32092,1,800.1,0.021], [32093,32093,1,800.07,0.083], [32094,32094,1,800.3,0.077], [32095,32095,1,800.72,0.018], [32096,32096,1,801.78,0.011], [32097,32097,1,801.84,0.011], [32098,32098,1,801.91,0.011], [32099,32099,1,801.95,0.039], [32100,32100,1,801.93,0.049], [32101,32101,1,802.1,0.049], [32102,32102,1,802.22,0.024], [32103,32103,1,802.3,0.024], [32104,32104,1,802.41,0.018], [32105,32105,1,802.47,0.023], [32106,32106,1,802.57,0.023], [32107,32107,1,802.62,0.035], [32108,32108,1,802.63,0.035], [32109,32109,1,802.7,0.035], [32110,32110,1,802.72,0.035], [32111,32111,1,802.74,0.062], [32112,32112,1,802.81,0.044], [32113,32113,1,802.95,0.044], [32114,32114,1,802.97,0.054], [32115,32115,1,803.05,0.104], [32116,32116,1,803.16,0.049], [32117,32117,1,803.35,0.049], [32118,32118,1,803.4,0.025], [32119,32119,1,803.46,0.025], [32120,32120,1,803.57,0.027], [32121,32121,1,803.68,0.027], [32122,32122,1,803.7,0.019], [32123,32123,1,803.56,0.011], [32124,32124,1,803.53,0.129], [32125,32125,1,803.72,0.129], [32126,32126,1,803.9,0.042], [32127,32127,1,803.98,0.042], [32128,32128,1,804.1,0.046], [32129,32129,1,806.06,0.021], [32130,32130,1,806.37,0.003], [32131,32131,1,806.39,0.003], [32132,32132,1,806.47,0.003], [32133,32133,1,806.5,0.008], [32134,32134,1,806.58,0.008], [32135,32135,1,806.66,0.005], [32136,32136,1,806.73,0.035], [32137,32137,1,806.74,0.007], [32138,32138,1,806.78,0.012], [32139,32139,1,806.85,0.012], [32140,32140,1,806.8,0.009], [32141,32141,1,806.75,0.008], [32142,32142,1,806.6,0.006], [32143,32143,1,806.46,0.005], [32144,32144,1,806.45,0.003], [32145,32145,1,803.98,0.003], [32146,32146,1,803.9,0.003], [32147,32147,1,803.79,0.142], [32148,32148,1,803.55,0.142], [32149,32149,1,803.52,0.019], [32150,32150,1,803.65,0.019], [32151,32151,1,803.71,0.038], [32152,32152,1,803.59,0.027], [32153,32153,1,803.46,0.064], [32154,32154,1,803.45,0.038], [32155,32155,1,803.4,0.066], [32156,32156,1,803.28,0.057], [32157,32157,1,803.08,0.059], [32158,32158,1,803.01,0.054], [32159,32159,1,802.95,0.054], [32160,32160,1,802.94,0.044], [32161,32161,1,802.83,0.029], [32162,32162,1,802.76,0.035], [32163,32163,1,802.75,0.035], [32164,32164,1,802.69,0.015], [32165,32165,1,802.71,0.015], [32166,32166,1,802.63,0.023], [32167,32167,1,802.45,0.023], [32168,32168,1,802.4,0.018], [32169,32169,1,802.33,0.01], [32170,32170,1,802.22,0.027], [32171,32171,1,802.1,0.026], [32172,32172,1,801.91,0.026], [32173,32173,1,801.95,0.02], [32174,32174,1,801.97,0.013], [32175,32175,1,801.95,0.013], [32176,32176,1,800.69,0.033], [32177,32177,1,800.27,0.033], [32178,32178,1,800.07,0.083], [32179,32179,1,800.1,0.021], [32180,32180,1,800.14,0.04], [32181,32181,1,800.08,0.04], [32182,32182,1,800.2,0.018], [32183,32183,1,799.93,0.02], [32184,32184,1,799.63,0.041], [32185,32185,1,799.3,0.045], [32186,32186,1,799.1,0.019], [32187,32187,1,799.09,0.027], [32188,32188,1,799.11,0.004], [32189,32189,1,799.1,0.032], [32190,32190,1,798.91,0.027], [32191,32191,1,798.55,0.027], [32192,32192,1,798.41,0.045], [32193,32193,1,798.24,0.033], [32194,32194,1,798.03,0.036], [32195,32195,1,797.97,0.036], [32196,32196,1,797.99,0.029], [32197,32197,1,797.82,0.087], [32198,32198,1,797.63,0.087], [32199,32199,1,797.57,0.019], [32200,32200,1,797.72,0.043], [32201,32201,1,797.68,0.016], [32202,32202,1,797.64,0.016], [32203,32203,1,797.58,0.016], [32204,32204,1,797.55,0.005], [32205,32205,1,797.56,0.003], [32206,32206,1,797.47,0.002], [32207,32207,1,797.15,0.003], [32208,32208,1,797.06,0.002], [32209,32209,1,796.99,0.002], [32210,32210,1,796.88,0.003], [32211,32211,1,796.81,0.002], [32212,32212,1,796.72,0.011], [32213,32213,1,797.14,0.048], [32214,32214,1,795.75,0.043], [32215,32215,1,795.62,0.038], [32216,32216,1,795.44,0.054], [32217,32217,1,795.31,0.05], [32218,32218,1,795.17,0.05], [32219,32219,1,795.15,0.045], [32220,32220,1,795.18,0.043], [32221,32221,1,794.79,0.043], [32222,32222,1,794.71,0.054], [32223,32223,1,794.6,0.042], [32224,32224,1,794.35,0.042], [32225,32225,1,793.62,0.096], [32226,32226,1,793.54,0.054], [32227,32227,1,793.59,0.024], [32228,32228,1,793.11,0.008], [32229,32229,1,793.3,0.008], [32230,32230,1,793.18,0.007], [32231,32231,1,792.42,0.004], [32232,32232,1,792.29,0.014], [32233,32233,1,791.37,0.013], [32234,32234,1,791.15,0.026], [32235,32235,1,791.1,0.026], [32236,32236,1,791.1,0.011], [32237,32237,1,791.05,0.024], [32238,32238,1,791.04,0.052], [32239,32239,1,791.02,0.041], [32240,32240,1,791,0.036], [32241,32241,1,791,0.022], [32242,32242,1,791,0.022], [32243,32243,1,791,0.019], [32244,32244,1,791,0.022], [32245,32245,1,791,0.022], [32246,32246,1,790.98,0.079], [32247,32247,1,790.93,0.136], [32248,32248,1,790.9,0.136], [32249,32249,1,790.86,0.098], [32250,32250,1,790.92,0.071], [32251,32251,1,790.94,0.137], [32252,32252,1,790.86,0.137], [32253,32253,1,791.4,0.028], [32254,32254,1,790.71,0.028], [32255,32255,3,788.79,0.557], [32256,32256,3,788.54,0.814], [32257,32257,2,788.68,0.492], [32258,32258,2,788.9,0.492], [32259,32259,1,789.52,0.027], [32260,32260,1,789.49,0.027], [32261,32261,1,789.25,0.026], [32262,32262,1,788.89,0.025], [32263,32263,1,788.96,0.1], [32264,32264,1,788.92,0.003], [32265,32265,1,788.83,0.032], [32266,32266,1,788.55,0.032], [32267,32267,1,788.51,0.044], [32268,32268,1,788.58,0.044], [32269,32269,1,788.54,0.022], [32270,32270,1,788.58,0.022], [32271,32271,1,788.57,0.022], [32272,32272,1,788.55,0.022], [32273,32273,1,788.6,0.027], [32274,32274,1,788.52,0.027], [32275,32275,1,788.55,0.076], [32276,32276,1,788.6,0.076], [32277,32277,1,788.93,0.001], [32278,32278,1,788.95,0.001], [32279,32279,1,788.89,0.002], [32280,32280,1,788.88,0.002], [32281,32281,1,788.68,0.026], [32282,32282,1,789.21,0.026], [32283,32283,1,789.42,0.022], [32284,32284,1,789.57,0.022], [32285,32285,1,789.34,0.022], [32286,32286,1,789.1,0.287], [32287,32287,3,788.82,0.814], [32288,32288,3,788.7,0.683], [32289,32289,3,788.91,0.535], [32290,32290,1,790.44,0.028], [32291,32291,1,790.87,0.01], [32292,32292,1,790.94,0.137], [32293,32293,1,790.91,0.071], [32294,32294,1,790.84,0.071], [32295,32295,1,790.9,0.108], [32296,32296,1,790.93,0.108], [32297,32297,1,790.93,0.079], [32298,32298,1,790.97,0.079], [32299,32299,1,791,0.019], [32300,32300,1,791,0.019], [32301,32301,1,791,0.022], [32302,32302,1,791.01,0.023], [32303,32303,1,791,0.019], [32304,32304,1,791.02,0.008], [32305,32305,1,791.09,0.008], [32306,32306,1,791.09,0.011], [32307,32307,1,791.1,0.011], [32308,32308,1,791.1,0.017], [32309,32309,1,791.17,0.026], [32310,32310,1,791.31,0.013], [32311,32311,1,792.28,0.014], [32312,32312,1,792.46,0.004], [32313,32313,1,793.24,0.005], [32314,32314,1,793.55,0.024], [32315,32315,1,793.54,0.015], [32316,32316,1,793.65,0.096], [32317,32317,1,794.84,0.054], [32318,32318,1,794.73,0.054], [32319,32319,1,794.98,0.03], [32320,32320,1,795.15,0.03], [32321,32321,1,795.21,0.045], [32322,32322,1,795.22,0.045], [32323,32323,1,795.45,0.054], [32324,32324,1,795.62,0.054], [32325,32325,1,795.74,0.043], [32326,32326,1,797,0.048], [32327,32327,1,796.72,0.001], [32328,32328,1,796.66,0.001], [32329,32329,1,796.73,0.002], [32330,32330,1,796.85,0.003], [32331,32331,1,796.97,0.002], [32332,32332,1,797,0.002], [32333,32333,1,797.13,0.003], [32334,32334,1,797.53,0.003], [32335,32335,1,797.74,0.016], [32336,32336,1,797.74,0.016], [32337,32337,1,797.71,0.016], [32338,32338,1,797.75,0.019], [32339,32339,1,797.56,0.019], [32340,32340,1,797.63,0.186], [32341,32341,1,797.76,0.186], [32342,32342,1,797.95,0.074], [32343,32343,1,798,0.029], [32344,32344,1,798,0.033], [32345,32345,1,798.19,0.033], [32346,32346,1,798.31,0.035], [32347,32347,1,798.54,0.035], [32348,32348,1,798.8,0.032], [32349,32349,1,798.86,0.032], [32350,32350,1,799.09,0.057], [32351,32351,1,799.1,0.041], [32352,32352,1,799.26,0.045], [32353,32353,1,799.61,0.041], [32354,32354,1,799.88,0.02], [32355,32355,1,800.13,0.018], [32356,32356,1,800.1,0.041], [32357,32357,1,800.19,0.04], [32358,32358,1,800.12,0.021], [32359,32359,1,800.04,0.005], [32360,32360,1,800.23,0.051], [32361,32361,1,800.74,0.033], [32362,32362,1,800.85,0.004], [32363,32363,1,801.68,0.013], [32364,32364,1,801.82,0.011], [32365,32365,1,801.98,0.013], [32366,32366,1,802,0.013], [32367,32367,1,802,0.02], [32368,32368,1,801.93,0.026], [32369,32369,1,802.12,0.033], [32370,32370,1,802.22,0.027], [32371,32371,1,802.33,0.027], [32372,32372,1,802.44,0.031], [32373,32373,1,802.5,0.023], [32374,32374,1,802.63,0.014], [32375,32375,1,802.78,0.015], [32376,32376,1,802.73,0.015], [32377,32377,1,802.8,0.033], [32378,32378,1,802.82,0.033], [32379,32379,1,802.87,0.029], [32380,32380,1,802.96,0.029], [32381,32381,1,802.98,0.059], [32382,32382,1,803.04,0.059], [32383,32383,1,803.16,0.059], [32384,32384,1,803.37,0.057], [32385,32385,1,803.4,0.066], [32386,32386,1,803.47,0.066], [32387,32387,1,803.43,0.064], [32388,32388,1,803.5,0.064], [32389,32389,1,803.65,0.038], [32390,32390,1,803.61,0.038], [32391,32391,1,803.6,0.107], [32392,32392,1,803.53,0.107], [32393,32393,1,803.66,0.046], [32394,32394,1,803.9,0.142], [32395,32395,1,803.9,0.003], [32396,32396,1,804.02,0.003], [32397,32397,1,806.46,0.005], [32398,32398,1,806.57,0.008], [32399,32399,1,806.84,0.008], [32400,32400,1,806.94,0.011], [32401,32401,1,806.83,0.011], [32402,32402,1,806.82,0.012], [32403,32403,1,806.87,0.016], [32404,32404,1,806.8,0.011], [32405,32405,1,806.86,0.011], [32406,32406,1,806.96,0.008], [32407,32407,1,806.65,0.001], [32408,32408,1,804.16,0.003], [32409,32409,1,803.99,0.004], [32410,32410,1,803.9,0.004], [32411,32411,1,803.9,0.004], [32412,32412,1,803.89,0.046], [32413,32413,1,803.6,0.107], [32414,32414,1,803.58,0.079], [32415,32415,1,803.54,0.059], [32416,32416,1,803.6,0.059], [32417,32417,1,803.42,0.08], [32418,32418,1,803.38,0.131], [32419,32419,1,803.32,0.059], [32420,32420,1,803.4,0.059], [32421,32421,1,803.39,0.066], [32422,32422,1,803.33,0.061], [32423,32423,1,803.03,0.061], [32424,32424,1,802.99,0.017], [32425,32425,1,803.04,0.014], [32426,32426,1,803,0.029], [32427,32427,1,802.91,0.033], [32428,32428,1,802.8,0.033], [32429,32429,1,802.8,0.025], [32430,32430,1,802.8,0.002], [32431,32431,1,802.69,0.002], [32432,32432,1,802.55,0.009], [32433,32433,1,802.48,0.019], [32434,32434,1,802.33,0.031], [32435,32435,1,802.3,0.033], [32436,32436,1,802.2,0.033], [32437,32437,1,802.01,0.026], [32438,32438,1,802.07,0.02], [32439,32439,1,801.97,0.02], [32440,32440,1,801.82,0.011], [32441,32441,1,801.71,0.011], [32442,32442,1,801.63,0.013], [32443,32443,1,801.52,0.012], [32444,32444,1,800.8,0.004], [32445,32445,1,800.63,0.002], [32446,32446,1,800.28,0.051], [32447,32447,1,800.19,0.005], [32448,32448,1,800.19,0.005], [32449,32449,1,800.19,0.046], [32450,32450,1,800.1,0.046], [32451,32451,1,800.07,0.028], [32452,32452,1,800.05,0.018], [32453,32453,1,799.81,0.041], [32454,32454,1,799.67,0.041], [32455,32455,1,799.27,0.041], [32456,32456,1,799.1,0.041], [32457,32457,1,799.09,0.057], [32458,32458,1,798.99,0.096], [32459,32459,1,798.94,0.069], [32460,32460,1,798.96,0.069], [32461,32461,1,798.95,0.041], [32462,32462,1,798.85,0.063], [32463,32463,1,798.47,0.055], [32464,32464,1,798.31,0.055], [32465,32465,1,798.27,0.04], [32466,32466,1,798,0.055], [32467,32467,1,798,0.068], [32468,32468,1,797.95,0.074], [32469,32469,1,797.72,0.132], [32470,32470,1,797.6,0.114], [32471,32471,1,797.69,0.018], [32472,32472,1,797.68,0.018], [32473,32473,1,796.98,0.001], [32474,32474,1,796.89,0.001], [32475,32475,1,796.8,0.001], [32476,32476,1,796.76,0.006], [32477,32477,1,796.67,0.001], [32478,32478,1,796.47,0.001], [32479,32479,1,796.21,0.001], [32480,32480,1,796.44,0.048], [32481,32481,1,795.71,0.042], [32482,32482,1,795.68,0.036], [32483,32483,1,795.51,0.045], [32484,32484,1,795.27,0.033], [32485,32485,1,795.29,0.033], [32486,32486,1,795.25,0.03], [32487,32487,1,795.17,0.029], [32488,32488,1,794.76,0.028], [32489,32489,1,794.75,0.055], [32490,32490,1,792.61,0.005], [32491,32491,1,792.25,0.004], [32492,32492,1,791.34,0.013], [32493,32493,1,791.11,0.026], [32494,32494,1,791.1,0.017], [32495,32495,1,791.07,0.006], [32496,32496,1,791.09,0.008], [32497,32497,1,791.05,0.003], [32498,32498,1,791,0.019], [32499,32499,1,791.03,0.023], [32500,32500,1,791,0.019], [32501,32501,1,791,0.02], [32502,32502,1,791,0.038], [32503,32503,1,790.94,0.052], [32504,32504,1,790.93,0.052], [32505,32505,1,790.96,0.102], [32506,32506,1,790.9,0.102], [32507,32507,1,790.9,0.05], [32508,32508,1,790.91,0.05], [32509,32509,1,790.91,0.007], [32510,32510,1,790.88,0.007], [32511,32511,1,791.02,0.007], [32512,32512,3,790.18,0.535], [32513,32513,3,789.15,0.535], [32514,32514,2,788.89,0.495], [32515,32515,1,788.95,0.287], [32516,32516,1,789.15,0.056], [32517,32517,1,789.46,0.056], [32518,32518,1,789.56,0.022], [32519,32519,1,789.46,0.023], [32520,32520,1,789.28,0.181], [32521,32521,1,788.58,0.181], [32522,32522,1,788.74,0.002], [32523,32523,1,788.88,0.001], [32524,32524,1,788.83,0.001], [32525,32525,1,788.79,0.001], [32526,32526,1,788.56,0.111], [32527,32527,1,788.56,0.105], [32528,32528,1,788.5,0.105], [32529,32529,1,788.55,0.031], [32530,32530,1,788.56,0.031], [32531,32531,1,788.6,0.028], [32532,32532,1,788.6,0.102], [32533,32533,1,788.55,0.156], [32534,32534,1,788.58,0.156], [32535,32535,1,788.6,0.102], [32536,32536,1,788.58,0.031], [32537,32537,1,788.58,0.05], [32538,32538,1,788.45,0.113], [32539,32539,1,788.34,0.113], [32540,32540,1,788.56,0.173], [32541,32541,1,788.78,0.037], [32542,32542,1,788.8,0.001], [32543,32543,1,788.81,0.001], [32544,32544,1,788.57,0.019], [32545,32545,1,788.47,0.245], [32546,32546,1,788.91,0.245], [32547,32547,1,789.54,0.023], [32548,32548,1,789.53,0.012], [32549,32549,1,789.39,0.078], [32550,32550,1,789.2,0.056], [32551,32551,1,789.12,0.056], [32552,32552,1,789.1,0.29], [32553,32553,1,789.29,0.175], [32554,32554,1,789.99,0.136], [32555,32555,1,790.82,0.005], [32556,32556,1,791.05,0.005], [32557,32557,1,790.98,0.005], [32558,32558,1,790.87,0.007], [32559,32559,1,790.95,0.058], [32560,32560,1,790.96,0.05], [32561,32561,1,790.91,0.054], [32562,32562,1,790.9,0.102], [32563,32563,1,790.93,0.102], [32564,32564,1,790.97,0.066], [32565,32565,1,790.96,0.052], [32566,32566,1,791,0.038], [32567,32567,1,791,0.02], [32568,32568,1,791,0.019], [32569,32569,1,791,0.003], [32570,32570,1,791.07,0.003], [32571,32571,1,791.04,0.008], [32572,32572,1,791.76,0.005], [32573,32573,1,792.34,0.004], [32574,32574,1,794.67,0.028], [32575,32575,1,794.79,0.028], [32576,32576,1,795.45,0.029], [32577,32577,1,795.81,0.036], [32578,32578,1,795.84,0.036], [32579,32579,1,795.86,0.042], [32580,32580,1,795.97,0.042], [32581,32581,1,796.12,0.192], [32582,32582,1,796.21,0.001], [32583,32583,1,796.38,0.001], [32584,32584,1,796.62,0.007], [32585,32585,1,796.71,0.006], [32586,32586,1,796.79,0.006], [32587,32587,1,796.86,0.001], [32588,32588,1,797.61,0.018], [32589,32589,1,797.61,0.082], [32590,32590,1,797.63,0.082], [32591,32591,1,797.76,0.132], [32592,32592,1,797.86,0.132], [32593,32593,1,797.93,0.068], [32594,32594,1,798,0.068], [32595,32595,1,798.27,0.04], [32596,32596,1,798.37,0.04], [32597,32597,1,798.64,0.063], [32598,32598,1,798.9,0.063], [32599,32599,1,798.96,0.041], [32600,32600,1,798.9,0.069], [32601,32601,1,798.9,0.096], [32602,32602,1,799.12,0.096], [32603,32603,1,799.3,0.057], [32604,32604,1,799.46,0.022], [32605,32605,1,799.5,0.022], [32606,32606,1,799.67,0.036], [32607,32607,1,799.81,0.032], [32608,32608,1,800.09,0.037], [32609,32609,1,800.07,0.028], [32610,32610,1,800.1,0.046], [32611,32611,1,800.13,0.029], [32612,32612,1,800.13,0.033], [32613,32613,1,800.14,0.033], [32614,32614,1,800.37,0.025], [32615,32615,1,800.71,0.002], [32616,32616,1,800.8,0.004], [32617,32617,1,800.8,0.006], [32618,32618,1,801.14,0.009], [32619,32619,1,801.38,0.009], [32620,32620,1,801.33,0.012], [32621,32621,1,801.46,0.012], [32622,32622,1,801.66,0.013], [32623,32623,1,801.78,0.002], [32624,32624,1,801.9,0.002], [32625,32625,1,802.07,0.003], [32626,32626,1,802.22,0.002], [32627,32627,1,802.2,0.015], [32628,32628,1,802.4,0.015], [32629,32629,1,802.54,0.017], [32630,32630,1,802.6,0.019], [32631,32631,1,802.6,0.009], [32632,32632,1,802.77,0.009], [32633,32633,1,802.87,0.002], [32634,32634,1,802.8,0.005], [32635,32635,1,802.8,0.033], [32636,32636,1,802.99,0.028], [32637,32637,1,803.1,0.012], [32638,32638,1,803.17,0.014], [32639,32639,1,803.12,0.017], [32640,32640,1,803.14,0.061], [32641,32641,1,803.4,0.029], [32642,32642,1,803.47,0.029], [32643,32643,1,803.47,0.019], [32644,32644,1,803.4,0.059], [32645,32645,1,803.51,0.08], [32646,32646,1,803.55,0.08], [32647,32647,1,803.62,0.075], [32648,32648,1,803.57,0.059], [32649,32649,1,803.58,0.079], [32650,32650,1,803.85,0.107], [32651,32651,1,803.9,0.046], [32652,32652,1,803.9,0.004], [32653,32653,1,803.98,0.034], [32654,32654,1,804.17,0.004], [32655,32655,1,804.2,0.003], [32656,32656,1,804.2,0.002], [32657,32657,1,806.8,0.001], [32658,32658,1,807.04,0.001], [32659,32659,1,806.93,0.015], [32660,32660,1,806.87,0.015], [32661,32661,1,807,0.015], [32662,32662,1,807.03,0.015], [32663,32663,1,806.95,0.028], [32664,32664,1,807.01,0.001], [32665,32665,1,807.07,0.001], [32666,32666,1,806.89,0.001], [32667,32667,1,806.79,0.001], [32668,32668,1,806.78,0.001], [32669,32669,1,804.28,0.002], [32670,32670,1,804.2,0.002], [32671,32671,1,804.2,0.001], [32672,32672,1,804.2,0.002], [32673,32673,1,804.08,0.002], [32674,32674,1,803.9,0.008], [32675,32675,1,803.94,0.004], [32676,32676,1,803.99,0.079], [32677,32677,1,803.74,0.038], [32678,32678,1,803.62,0.038], [32679,32679,1,803.6,0.075], [32680,32680,1,803.6,0.08], [32681,32681,1,803.6,0.029], [32682,32682,1,803.52,0.029], [32683,32683,1,803.51,0.019], [32684,32684,1,803.51,0.029], [32685,32685,1,803.48,0.029], [32686,32686,1,803.25,0.03], [32687,32687,1,803.15,0.03], [32688,32688,1,803.21,0.012], [32689,32689,1,803.17,0.012], [32690,32690,1,803.02,0.028], [32691,32691,1,802.85,0.059], [32692,32692,1,802.81,0.009], [32693,32693,1,802.88,0.005], [32694,32694,1,802.79,0.009], [32695,32695,1,802.6,0.009], [32696,32696,1,802.6,0.017], [32697,32697,1,802.6,0.017], [32698,32698,1,802.46,0.014], [32699,32699,1,802.3,0.015], [32700,32700,1,802.35,0.003], [32701,32701,1,802.12,0.002], [32702,32702,1,801.95,0.003], [32703,32703,1,801.85,0.002], [32704,32704,1,801.7,0.001], [32705,32705,1,801.48,0.012], [32706,32706,1,801.35,0.012], [32707,32707,1,801.39,0.008], [32708,32708,1,801.16,0.008], [32709,32709,1,800.85,0.044], [32710,32710,1,800.8,0.044], [32711,32711,1,800.78,0.025], [32712,32712,1,800.32,0.025], [32713,32713,1,800.1,0.074], [32714,32714,1,800.1,0.033], [32715,32715,1,800.1,0.029], [32716,32716,1,800.1,0.025], [32717,32717,1,800.07,0.037], [32718,32718,1,800,0.037], [32719,32719,1,799.84,0.032], [32720,32720,1,799.67,0.036], [32721,32721,1,799.62,0.013], [32722,32722,1,799.65,0.022], [32723,32723,1,799.47,0.017], [32724,32724,1,799.32,0.026], [32725,32725,1,799.03,0.026], [32726,32726,1,798.99,0.096], [32727,32727,1,798.96,0.067], [32728,32728,1,798.91,0.067], [32729,32729,1,798.69,0.067], [32730,32730,1,798.41,0.045], [32731,32731,1,798.24,0.063], [32732,32732,1,797.98,0.099], [32733,32733,1,797.95,0.099], [32734,32734,1,797.94,0.029], [32735,32735,1,797.93,0.023], [32736,32736,1,797.77,0.089], [32737,32737,1,797.55,0.089], [32738,32738,1,797.57,0.089], [32739,32739,1,796.85,0.006], [32740,32740,1,796.8,0.006], [32741,32741,1,796.73,0.006], [32742,32742,1,796.63,0.007], [32743,32743,1,796.32,0.042], [32744,32744,1,796.18,0.122], [32745,32745,1,795.97,0.192], [32746,32746,1,795.87,0.214], [32747,32747,1,795.87,0.063], [32748,32748,1,795.91,0.063], [32749,32749,1,791.02,0.038], [32750,32750,1,790.99,0.066], [32751,32751,1,790.94,0.066], [32752,32752,1,790.94,0.054], [32753,32753,1,790.95,0.054], [32754,32754,1,790.95,0.058], [32755,32755,1,790.94,0.058], [32756,32756,1,790.78,0.005], [32757,32757,1,790.85,0.005], [32758,32758,1,790.79,0.005], [32759,32759,1,790.57,0.005], [32760,32760,1,789.91,0.136], [32761,32761,1,789.41,0.175], [32762,32762,1,789.29,0.29], [32763,32763,1,789.29,0.038], [32764,32764,1,789.36,0.078], [32765,32765,1,789.43,0.078], [32766,32766,1,789.5,0.005], [32767,32767,1,789.49,0.012], [32768,32768,2,788.64,0.373], [32769,32769,2,788.35,0.373], [32770,32770,1,788.5,0.019], [32771,32771,1,788.75,0.019], [32772,32772,1,788.8,0.037], [32773,32773,1,788.78,0.037], [32774,32774,1,788.59,0.173], [32775,32775,1,788.5,0.285], [32776,32776,1,788.46,0.113], [32777,32777,1,788.39,0.05], [32778,32778,1,788.57,0.152], [32779,32779,1,788.53,0.102], [32780,32780,1,788.55,0.156], [32781,32781,1,788.54,0.156], [32782,32782,1,788.43,0.068], [32783,32783,1,788.41,0.068], [32784,32784,1,788.46,0.152], [32785,32785,1,788.53,0.152], [32786,32786,1,788.18,0.05], [32787,32787,1,788.53,0.285], [32788,32788,1,788.71,0.068], [32789,32789,1,788.74,0.032], [32790,32790,1,788.75,0.032], [32791,32791,1,788.63,0.009], [32792,32792,1,788.44,0.149], [32793,32793,2,788.29,0.373], [32794,32794,2,788.71,0.373], [32795,32795,1,789.38,0.073], [32796,32796,1,789.64,0.005], [32797,32797,1,789.67,0.005], [32798,32798,1,789.56,0.078], [32799,32799,1,789.51,0.038], [32800,32800,1,789.48,0.29], [32801,32801,1,789.54,0.175], [32802,32802,1,789.9,0.047], [32803,32803,1,790.41,0.002], [32804,32804,1,790.6,0.002], [32805,32805,1,790.67,0.003], [32806,32806,1,790.71,0.061], [32807,32807,1,790.96,0.057], [32808,32808,1,790.97,0.014], [32809,32809,1,791,0.016], [32810,32810,1,791.04,0.016], [32811,32811,1,795.92,0.063], [32812,32812,1,795.88,0.214], [32813,32813,1,795.98,0.214], [32814,32814,1,796.17,0.043], [32815,32815,1,796.27,0.042], [32816,32816,1,796.58,0.042], [32817,32817,1,796.75,0.005], [32818,32818,1,796.76,0.005], [32819,32819,1,796.79,0.035], [32820,32820,1,797.51,0.193], [32821,32821,1,797.49,0.074], [32822,32822,1,797.52,0.114], [32823,32823,1,797.52,0.089], [32824,32824,1,797.77,0.072], [32825,32825,1,798.12,0.023], [32826,32826,1,797.95,0.029], [32827,32827,1,797.97,0.029], [32828,32828,1,798,0.099], [32829,32829,1,798.18,0.069], [32830,32830,1,798.4,0.045], [32831,32831,1,798.59,0.067], [32832,32832,1,798.81,0.048], [32833,32833,1,799.04,0.048], [32834,32834,1,799.18,0.028], [32835,32835,1,799.38,0.028], [32836,32836,1,799.56,0.026], [32837,32837,1,799.6,0.017], [32838,32838,1,799.68,0.017], [32839,32839,1,799.62,0.023], [32840,32840,1,799.67,0.027], [32841,32841,1,799.76,0.027], [32842,32842,1,800.05,0.013], [32843,32843,1,800.1,0.013], [32844,32844,1,800.1,0.017], [32845,32845,1,800.1,0.025], [32846,32846,1,800.1,0.052], [32847,32847,1,800.12,0.047], [32848,32848,1,800.2,0.074], [32849,32849,1,800.54,0.027], [32850,32850,1,800.78,0.027], [32851,32851,1,800.84,0.043], [32852,32852,1,801.21,0.043], [32853,32853,1,801.37,0.008], [32854,32854,1,801.38,0.012], [32855,32855,1,801.55,0.001], [32856,32856,1,801.78,0.001], [32857,32857,1,801.92,0.001], [32858,32858,1,801.92,0.001], [32859,32859,1,802.14,0.002], [32860,32860,1,802.32,0.003], [32861,32861,1,802.47,0.003], [32862,32862,1,802.4,0.004], [32863,32863,1,802.52,0.014], [32864,32864,1,802.6,0.017], [32865,32865,1,802.6,0.026], [32866,32866,1,802.6,0.035], [32867,32867,1,802.73,0.008], [32868,32868,1,802.88,0.008], [32869,32869,1,802.81,0.009], [32870,32870,1,802.9,0.059], [32871,32871,1,803.03,0.059], [32872,32872,1,803.23,0.006], [32873,32873,1,803.28,0.007], [32874,32874,1,803.27,0.01], [32875,32875,1,803.32,0.03], [32876,32876,1,803.47,0.026], [32877,32877,1,803.51,0.026], [32878,32878,1,803.54,0.029], [32879,32879,1,803.66,0.029], [32880,32880,1,803.6,0.029], [32881,32881,1,803.6,0.055], [32882,32882,1,803.66,0.066], [32883,32883,1,803.77,0.066], [32884,32884,1,803.92,0.038], [32885,32885,1,803.99,0.053], [32886,32886,1,804,0.008], [32887,32887,1,803.92,0.011], [32888,32888,1,804.13,0.002], [32889,32889,1,804.2,0.002], [32890,32890,1,804.2,0.001], [32891,32891,1,804.2,0.001], [32892,32892,1,804.28,0.002], [32893,32893,1,804.48,0.002], [32894,32894,1,806.8,0.001], [32895,32895,1,806.9,0.001], [32896,32896,1,806.95,0.001], [32897,32897,1,807.12,0.001], [32898,32898,1,807.08,0.001], [32899,32899,1,807.02,0.001], [32900,32900,1,807.09,0.015], [32901,32901,1,807.16,0.013], [32902,32902,1,807.1,0.002], [32903,32903,1,807.16,0.002], [32904,32904,1,807.2,0.001], [32905,32905,1,807.03,0.001], [32906,32906,1,806.9,0.001], [32907,32907,1,806.81,0.009], [32908,32908,1,804.35,0.002], [32909,32909,1,804.2,0.002], [32910,32910,1,804.2,0.004], [32911,32911,1,804.2,0.002], [32912,32912,1,804.06,0.011], [32913,32913,1,804,0.011], [32914,32914,1,804,0.053], [32915,32915,1,803.99,0.053], [32916,32916,1,803.92,0.038], [32917,32917,1,803.95,0.066], [32918,32918,1,803.76,0.032], [32919,32919,1,803.6,0.055], [32920,32920,1,803.6,0.065], [32921,32921,1,803.6,0.02], [32922,32922,1,803.69,0.014], [32923,32923,1,803.49,0.031], [32924,32924,1,803.32,0.031], [32925,32925,1,803.37,0.01], [32926,32926,1,803.3,0.01], [32927,32927,1,803.3,0.007], [32928,32928,1,803.23,0.006], [32929,32929,1,803.03,0.026], [32930,32930,1,802.9,0.059], [32931,32931,1,802.81,0.009], [32932,32932,1,802.9,0.008], [32933,32933,1,802.79,0.035], [32934,32934,1,802.6,0.035], [32935,32935,1,802.6,0.026], [32936,32936,1,802.6,0.025], [32937,32937,1,802.52,0.004], [32938,32938,1,802.4,0.004], [32939,32939,1,802.4,0.003], [32940,32940,1,802.31,0.003], [32941,32941,1,801.97,0.001], [32942,32942,1,801.95,0.001], [32943,32943,1,801.94,0.001], [32944,32944,1,801.83,0.001], [32945,32945,1,801.63,0.001], [32946,32946,1,801.31,0.001], [32947,32947,1,801.3,0.043], [32948,32948,1,801.19,0.031], [32949,32949,1,800.77,0.031], [32950,32950,1,800.7,0.042], [32951,32951,1,800.47,0.042], [32952,32952,1,800.23,0.063], [32953,32953,1,800.2,0.047], [32954,32954,1,800.1,0.052], [32955,32955,1,800.1,0.025], [32956,32956,1,800.1,0.017], [32957,32957,1,800.07,0.013], [32958,32958,1,800,0.013], [32959,32959,1,799.76,0.025], [32960,32960,1,799.67,0.023], [32961,32961,1,799.62,0.045], [32962,32962,1,799.6,0.056], [32963,32963,1,799.6,0.023], [32964,32964,1,799.57,0.066], [32965,32965,1,799.5,0.04], [32966,32966,1,799.48,0.028], [32967,32967,1,799.19,0.059], [32968,32968,1,798.71,0.048], [32969,32969,1,798.52,0.054], [32970,32970,1,798.4,0.068], [32971,32971,1,798.18,0.073], [32972,32972,1,798,0.069], [32973,32973,1,798,0.029], [32974,32974,1,798,0.035], [32975,32975,1,797.84,0.053], [32976,32976,1,797.65,0.07], [32977,32977,1,797.52,0.121], [32978,32978,1,797.43,0.114], [32979,32979,1,797.41,0.193], [32980,32980,1,797.39,0.193], [32981,32981,1,796.74,0.062], [32982,32982,1,796.64,0.035], [32983,32983,1,796.63,0.035], [32984,32984,1,796.65,0.039], [32985,32985,1,796.57,0.039], [32986,32986,1,796.26,0.043], [32987,32987,1,796.18,0.037], [32988,32988,1,796.17,0.139], [32989,32989,1,795.93,0.139], [32990,32990,1,791.08,0.016], [32991,32991,1,791,0.014], [32992,32992,1,790.88,0.057], [32993,32993,1,790.59,0.061], [32994,32994,1,790.49,0.061], [32995,32995,1,790.45,0.002], [32996,32996,1,790.32,0.047], [32997,32997,1,789.9,0.047], [32998,32998,1,789.69,0.063], [32999,32999,2,789.4,0.373], [33000,33000,1,788.61,0.211], [33001,33001,1,788.53,0.149], [33002,33002,1,788.59,0.149], [33003,33003,1,788.66,0.032], [33004,33004,1,788.71,0.054], [33005,33005,1,788.69,0.022], [33006,33006,1,788.54,0.043], [33007,33007,1,788.44,0.169], [33008,33008,1,788.37,0.169], [33009,33009,1,788.49,0.053], [33010,33010,1,788.51,0.053], [33011,33011,1,788.51,0.053], [33012,33012,1,788.53,0.109], [33013,33013,1,788.5,0.169], [33014,33014,1,788.6,0.169], [33015,33015,1,788.65,0.043], [33016,33016,1,788.7,0.022], [33017,33017,1,788.64,0.054], [33018,33018,1,788.64,0.105], [33019,33019,1,788.62,0.153], [33020,33020,1,788.76,0.153], [33021,33021,1,789.71,0.038], [33022,33022,1,789.86,0.047], [33023,33023,1,790.39,0.037], [33024,33024,1,790.55,0.048], [33025,33025,1,790.45,0.074], [33026,33026,1,790.59,0.074], [33027,33027,1,795.94,0.038], [33028,33028,1,795.99,0.128], [33029,33029,1,796.14,0.139], [33030,33030,1,796.18,0.037], [33031,33031,1,796.22,0.037], [33032,33032,1,796.5,0.051], [33033,33033,1,796.64,0.051], [33034,33034,1,796.61,0.082], [33035,33035,1,796.63,0.127], [33036,33036,1,796.72,0.121], [33037,33037,1,796.82,0.062], [33038,33038,1,797.01,0.026], [33039,33039,1,797.37,0.026], [33040,33040,1,797.51,0.028], [33041,33041,1,797.32,0.193], [33042,33042,1,797.39,0.193], [33043,33043,1,797.42,0.173], [33044,33044,1,797.56,0.121], [33045,33045,1,797.56,0.07], [33046,33046,1,797.81,0.053], [33047,33047,1,797.93,0.035], [33048,33048,1,797.99,0.071], [33049,33049,1,798,0.047], [33050,33050,1,798.24,0.055], [33051,33051,1,798.49,0.054], [33052,33052,1,798.81,0.054], [33053,33053,1,798.78,0.048], [33054,33054,1,799.2,0.059], [33055,33055,1,799.55,0.071], [33056,33056,1,799.54,0.04], [33057,33057,1,799.51,0.066], [33058,33058,1,799.53,0.066], [33059,33059,1,799.6,0.056], [33060,33060,1,799.6,0.045], [33061,33061,1,799.63,0.045], [33062,33062,1,799.8,0.043], [33063,33063,1,800.05,0.025], [33064,33064,1,800.03,0.017], [33065,33065,1,800.03,0.059], [33066,33066,1,800.03,0.074], [33067,33067,1,800.1,0.052], [33068,33068,1,800.22,0.047], [33069,33069,1,800.3,0.063], [33070,33070,1,800.51,0.042], [33071,33071,1,800.68,0.029], [33072,33072,1,800.84,0.034], [33073,33073,1,801.14,0.031], [33074,33074,1,801.23,0.031], [33075,33075,1,801.24,0.053], [33076,33076,1,801.56,0.053], [33077,33077,1,801.69,0.001], [33078,33078,1,801.77,0.001], [33079,33079,1,801.88,0.001], [33080,33080,1,802.1,0.003], [33081,33081,1,802.24,0.002], [33082,33082,1,802.33,0.003], [33083,33083,1,802.33,0.004], [33084,33084,1,802.36,0.025], [33085,33085,1,802.39,0.025], [33086,33086,1,802.57,0.035], [33087,33087,1,802.62,0.071], [33088,33088,1,802.72,0.077], [33089,33089,1,802.83,0.097], [33090,33090,1,802.8,0.008], [33091,33091,1,802.98,0.026], [33092,33092,1,803.14,0.026], [33093,33093,1,803.23,0.006], [33094,33094,1,803.23,0.007], [33095,33095,1,803.28,0.01], [33096,33096,1,803.44,0.02], [33097,33097,1,803.39,0.024], [33098,33098,1,803.48,0.031], [33099,33099,1,803.7,0.014], [33100,33100,1,803.62,0.02], [33101,33101,1,803.67,0.065], [33102,33102,1,803.63,0.055], [33103,33103,1,803.87,0.032], [33104,33104,1,804,0.032], [33105,33105,1,803.92,0.072], [33106,33106,1,803.99,0.072], [33107,33107,1,804.07,0.072], [33108,33108,1,804.07,0.01], [33109,33109,1,804.06,0.01], [33110,33110,1,804.22,0.004], [33111,33111,1,804.4,0.004], [33112,33112,1,804.48,0.002], [33113,33113,1,804.64,0.002], [33114,33114,1,806.9,0.009], [33115,33115,1,807.07,0.001], [33116,33116,1,807.13,0.001], [33117,33117,1,807.17,0.002], [33118,33118,1,807.19,0.002], [33119,33119,1,807.18,0.003], [33120,33120,1,807.33,0.003], [33121,33121,1,807.34,0.002], [33122,33122,1,807.23,0.002], [33123,33123,1,807.17,0.001], [33124,33124,1,807.01,0.001], [33125,33125,1,805.84,0.002], [33126,33126,1,804.76,0.004], [33127,33127,1,804.61,0.004], [33128,33128,1,804.5,0.003], [33129,33129,1,804.42,0.018], [33130,33130,1,804.23,0.018], [33131,33131,1,804.16,0.066], [33132,33132,1,804.01,0.066], [33133,33133,1,803.95,0.072], [33134,33134,1,803.92,0.091], [33135,33135,1,803.95,0.06], [33136,33136,1,803.91,0.032], [33137,33137,1,803.9,0.028], [33138,33138,1,803.77,0.062], [33139,33139,1,803.63,0.066], [33140,33140,1,803.65,0.066], [33141,33141,1,803.49,0.049], [33142,33142,1,803.42,0.024], [33143,33143,1,803.45,0.067], [33144,33144,1,803.31,0.067], [33145,33145,1,803.24,0.073], [33146,33146,1,803.15,0.042], [33147,33147,1,803.25,0.028], [33148,33148,1,803.01,0.028], [33149,33149,1,802.75,0.165], [33150,33150,1,802.71,0.097], [33151,33151,1,802.64,0.077], [33152,33152,1,802.75,0.066], [33153,33153,1,802.59,0.066], [33154,33154,1,802.38,0.085], [33155,33155,1,802.3,0.085], [33156,33156,1,802.3,0.004], [33157,33157,1,802.3,0.002], [33158,33158,1,802.05,0.002], [33159,33159,1,801.95,0.003], [33160,33160,1,801.86,0.003], [33161,33161,1,801.68,0.043], [33162,33162,1,801.6,0.043], [33163,33163,1,801.49,0.055], [33164,33164,1,801.16,0.06], [33165,33165,1,801.19,0.06], [33166,33166,1,801.12,0.034], [33167,33167,1,800.99,0.034], [33168,33168,1,800.56,0.029], [33169,33169,1,800.4,0.05], [33170,33170,1,800.33,0.05], [33171,33171,1,800.26,0.074], [33172,33172,1,800.11,0.074], [33173,33173,1,800,0.074], [33174,33174,1,799.98,0.059], [33175,33175,1,799.95,0.062], [33176,33176,1,800,0.046], [33177,33177,1,799.68,0.043], [33178,33178,1,799.62,0.059], [33179,33179,1,799.59,0.045], [33180,33180,1,799.55,0.124], [33181,33181,1,799.5,0.154], [33182,33182,1,799.45,0.154], [33183,33183,1,799.49,0.04], [33184,33184,1,799.46,0.071], [33185,33185,1,799.29,0.082], [33186,33186,1,798.88,0.033], [33187,33187,1,798.95,0.021], [33188,33188,1,798.69,0.021], [33189,33189,1,798.5,0.055], [33190,33190,1,798.05,0.047], [33191,33191,1,797.97,0.047], [33192,33192,1,797.9,0.071], [33193,33193,1,797.74,0.062], [33194,33194,1,797.53,0.07], [33195,33195,1,797.54,0.173], [33196,33196,1,797.42,0.173], [33197,33197,1,797.35,0.241], [33198,33198,1,797.3,0.241], [33199,33199,1,797.41,0.028], [33200,33200,1,797.52,0.028], [33201,33201,1,797.34,0.026], [33202,33202,1,796.97,0.037], [33203,33203,1,796.81,0.037], [33204,33204,1,796.7,0.11], [33205,33205,1,796.64,0.098], [33206,33206,1,796.62,0.082], [33207,33207,1,796.64,0.051], [33208,33208,1,796.5,0.055], [33209,33209,1,796.25,0.034], [33210,33210,1,796.2,0.037], [33211,33211,1,796.1,0.139], [33212,33212,1,796.01,0.128], [33213,33213,1,795.96,0.038], [33214,33214,1,795.44,0.016], [33215,33215,1,790.58,0.048], [33216,33216,1,790.62,0.048], [33217,33217,1,790.47,0.037], [33218,33218,1,789.86,0.079], [33219,33219,1,789.71,0.079], [33220,33220,1,788.87,0.153], [33221,33221,1,788.63,0.105], [33222,33222,1,788.64,0.105], [33223,33223,1,788.7,0.022], [33224,33224,1,788.7,0.043], [33225,33225,1,788.65,0.043], [33226,33226,1,788.62,0.109], [33227,33227,1,788.58,0.109], [33228,33228,1,788.64,0.049], [33229,33229,1,788.68,0.049], [33230,33230,1,788.69,0.094], [33231,33231,1,790.57,0.048], [33232,33232,1,793.98,0.22], [33233,33233,1,795.36,0.22], [33234,33234,1,795.98,0.128], [33235,33235,1,796.05,0.178], [33236,33236,1,796.2,0.099], [33237,33237,1,796.27,0.026], [33238,33238,1,796.55,0.05], [33239,33239,1,796.67,0.05], [33240,33240,1,796.65,0.098], [33241,33241,1,796.66,0.098], [33242,33242,1,796.68,0.103], [33243,33243,1,796.81,0.06], [33244,33244,1,796.95,0.06], [33245,33245,1,797.29,0.062], [33246,33246,1,797.43,0.077], [33247,33247,1,797.35,0.077], [33248,33248,1,797.31,0.236], [33249,33249,1,797.32,0.236], [33250,33250,1,797.42,0.173], [33251,33251,1,797.5,0.13], [33252,33252,1,797.53,0.08], [33253,33253,1,797.64,0.062], [33254,33254,1,797.81,0.071], [33255,33255,1,798.18,0.047], [33256,33256,1,798.29,0.047], [33257,33257,1,798.92,0.038], [33258,33258,1,798.92,0.038], [33259,33259,1,798.99,0.021], [33260,33260,1,798.98,0.033], [33261,33261,1,799.32,0.033], [33262,33262,1,799.45,0.063], [33263,33263,1,799.4,0.079], [33264,33264,1,799.4,0.186], [33265,33265,1,799.49,0.124], [33266,33266,1,799.5,0.131], [33267,33267,1,799.52,0.105], [33268,33268,1,799.69,0.088], [33269,33269,1,799.68,0.054], [33270,33270,1,799.85,0.046], [33271,33271,1,799.9,0.062], [33272,33272,1,800,0.062], [33273,33273,1,800.01,0.001], [33274,33274,1,800.2,0.001], [33275,33275,1,800.34,0.001], [33276,33276,1,800.35,0.05], [33277,33277,1,800.42,0.05], [33278,33278,1,800.63,0.042], [33279,33279,1,801.04,0.015], [33280,33280,1,801.16,0.015], [33281,33281,1,801.22,0.02], [33282,33282,1,801.15,0.02], [33283,33283,1,801.47,0.055], [33284,33284,1,801.6,0.043], [33285,33285,1,801.62,0.056], [33286,33286,1,801.68,0.07], [33287,33287,1,801.79,0.09], [33288,33288,1,801.7,0.09], [33289,33289,1,802.26,0.049], [33290,33290,1,802.28,0.049], [33291,33291,1,802.3,0.062], [33292,33292,1,802.4,0.066], [33293,33293,1,802.7,0.046], [33294,33294,1,802.72,0.038], [33295,33295,1,802.62,0.038], [33296,33296,1,802.6,0.165], [33297,33297,1,802.69,0.165], [33298,33298,1,802.94,0.104], [33299,33299,1,803.25,0.028], [33300,33300,1,803.1,0.042], [33301,33301,1,803.16,0.042], [33302,33302,1,803.33,0.067], [33303,33303,1,803.42,0.055], [33304,33304,1,803.38,0.099], [33305,33305,1,803.46,0.094], [33306,33306,1,803.6,0.049], [33307,33307,1,803.73,0.062], [33308,33308,1,803.77,0.062], [33309,33309,1,803.94,0.028], [33310,33310,1,803.92,0.043], [33311,33311,1,803.92,0.06], [33312,33312,1,803.94,0.091], [33313,33313,1,803.92,0.091], [33314,33314,1,803.93,0.119], [33315,33315,1,804.16,0.119], [33316,33316,1,804.48,0.012], [33317,33317,1,804.54,0.018], [33318,33318,1,804.62,0.003], [33319,33319,1,804.69,0.004], [33320,33320,1,804.78,0.003], [33321,33321,1,804.89,0.004], [33322,33322,1,804.9,0.005], [33323,33323,1,805.42,0.002], [33324,33324,1,805.84,0.002], [33325,33325,1,806.9,0.037], [33326,33326,1,807.25,0.037], [33327,33327,1,807.34,0.002], [33328,33328,1,807.4,0.002], [33329,33329,1,807.4,0.005], [33330,33330,1,807.4,0.003], [33331,33331,1,807.3,0.002], [33332,33332,1,805.61,0.002], [33333,33333,1,805.57,0.001], [33334,33334,1,805.5,0.001], [33335,33335,1,805.33,0.004], [33336,33336,1,805.13,0.004], [33337,33337,1,805.02,0.005], [33338,33338,1,804.9,0.005], [33339,33339,1,804.89,0.004], [33340,33340,1,804.78,0.004], [33341,33341,1,804.7,0.005], [33342,33342,1,804.65,0.004], [33343,33343,1,804.54,0.012], [33344,33344,1,804.43,0.012], [33345,33345,1,804.31,0.066], [33346,33346,1,804,0.066], [33347,33347,1,804,0.063], [33348,33348,1,804.06,0.063], [33349,33349,1,803.94,0.043], [33350,33350,1,804,0.043], [33351,33351,1,803.94,0.062], [33352,33352,1,803.9,0.044], [33353,33353,1,803.73,0.073], [33354,33354,1,803.6,0.094], [33355,33355,1,803.31,0.099], [33356,33356,1,803.3,0.099], [33357,33357,1,803.37,0.055], [33358,33358,1,803.35,0.039], [33359,33359,1,803.2,0.062], [33360,33360,1,803.12,0.062], [33361,33361,1,802.95,0.148], [33362,33362,1,802.72,0.134], [33363,33363,1,802.69,0.171], [33364,33364,1,802.6,0.163], [33365,33365,1,802.64,0.081], [33366,33366,1,802.75,0.038], [33367,33367,1,802.74,0.046], [33368,33368,1,802.41,0.055], [33369,33369,1,802.3,0.062], [33370,33370,1,802.21,0.049], [33371,33371,1,802.34,0.088], [33372,33372,1,801.77,0.093], [33373,33373,1,801.74,0.09], [33374,33374,1,801.7,0.056], [33375,33375,1,801.6,0.056], [33376,33376,1,801.6,0.034], [33377,33377,1,801.6,0.034], [33378,33378,1,801.3,0.023], [33379,33379,1,801.3,0.02], [33380,33380,1,801.3,0.015], [33381,33381,1,801.09,0.011], [33382,33382,1,800.61,0.03], [33383,33383,1,800.5,0.042], [33384,33384,1,800.49,0.001], [33385,33385,1,800.49,0.001], [33386,33386,1,800.58,0.028], [33387,33387,1,800.09,0.036], [33388,33388,1,800,0.036], [33389,33389,1,799.96,0.046], [33390,33390,1,799.85,0.054], [33391,33391,1,799.74,0.054], [33392,33392,1,799.63,0.088], [33393,33393,1,799.6,0.105], [33394,33394,1,799.5,0.131], [33395,33395,1,799.49,0.128], [33396,33396,1,799.4,0.186], [33397,33397,1,799.4,0.079], [33398,33398,1,799.49,0.063], [33399,33399,1,799.36,0.03], [33400,33400,1,799.12,0.03], [33401,33401,1,799.01,0.051], [33402,33402,1,799,0.022], [33403,33403,1,799,0.022], [33404,33404,1,797.64,0.08], [33405,33405,1,797.53,0.08], [33406,33406,1,797.5,0.13], [33407,33407,1,797.42,0.195], [33408,33408,1,797.35,0.195], [33409,33409,1,797.32,0.08], [33410,33410,1,797.39,0.08], [33411,33411,1,797.45,0.077], [33412,33412,1,797.27,0.062], [33413,33413,1,796.94,0.06], [33414,33414,1,796.81,0.098], [33415,33415,1,796.68,0.098], [33416,33416,1,796.66,0.043], [33417,33417,1,796.69,0.038], [33418,33418,1,796.72,0.028], [33419,33419,1,796.51,0.05], [33420,33420,1,796.21,0.026], [33421,33421,1,796.16,0.099], [33422,33422,1,795.97,0.178], [33423,33423,1,795.89,0.198], [33424,33424,1,795.93,0.046], [33425,33425,1,795.23,0.22], [33426,33426,1,793.85,0.258], [33427,33427,1,793.76,0.258], [33428,33428,1,788.81,0.094], [33429,33429,1,788.62,0.068], [33430,33430,1,788.62,0.068], [33431,33431,1,788.69,0.049], [33432,33432,1,788.7,0.05], [33433,33433,1,788.63,0.05], [33434,33434,1,788.69,0.05], [33435,33435,1,788.7,0.054], [33436,33436,1,793.77,0.258], [33437,33437,1,793.81,0.258], [33438,33438,1,795.02,0.093], [33439,33439,1,795.86,0.049], [33440,33440,1,795.91,0.046], [33441,33441,1,795.89,0.198], [33442,33442,1,795.96,0.198], [33443,33443,1,796.14,0.066], [33444,33444,1,796.21,0.066], [33445,33445,1,796.49,0.019], [33446,33446,1,796.72,0.02], [33447,33447,1,796.73,0.043], [33448,33448,1,796.7,0.043], [33449,33449,1,796.7,0.098], [33450,33450,1,796.8,0.078], [33451,33451,1,796.88,0.06], [33452,33452,1,797.44,0.062], [33453,33453,1,797.54,0.062], [33454,33454,1,797.48,0.044], [33455,33455,1,797.38,0.044], [33456,33456,1,797.39,0.149], [33457,33457,1,797.48,0.149], [33458,33458,1,797.5,0.107], [33459,33459,1,797.6,0.009], [33460,33460,1,797.72,0.009], [33461,33461,1,798.93,0.026], [33462,33462,1,799.02,0.051], [33463,33463,1,799.06,0.03], [33464,33464,1,799.33,0.043], [33465,33465,1,799.6,0.079], [33466,33466,1,799.54,0.079], [33467,33467,1,799.54,0.079], [33468,33468,1,799.57,0.128], [33469,33469,1,799.57,0.128], [33470,33470,1,799.6,0.105], [33471,33471,1,799.67,0.105], [33472,33472,1,799.74,0.054], [33473,33473,1,799.85,0.015], [33474,33474,1,799.97,0.015], [33475,33475,1,800,0.025], [33476,33476,1,800.03,0.025], [33477,33477,1,800.31,0.03], [33478,33478,1,800.43,0.03], [33479,33479,1,800.5,0.041], [33480,33480,1,800.46,0.047], [33481,33481,1,800.54,0.047], [33482,33482,1,801.02,0.011], [33483,33483,1,801.3,0.011], [33484,33484,1,801.24,0.023], [33485,33485,1,801.3,0.033], [33486,33486,1,801.46,0.033], [33487,33487,1,801.57,0.046], [33488,33488,1,801.57,0.067], [33489,33489,1,801.71,0.067], [33490,33490,1,801.8,0.044], [33491,33491,1,801.75,0.093], [33492,33492,1,802.2,0.088], [33493,33493,1,802.2,0.088], [33494,33494,1,802.3,0.062], [33495,33495,1,802.31,0.055], [33496,33496,1,802.64,0.038], [33497,33497,1,802.68,0.081], [33498,33498,1,802.63,0.081], [33499,33499,1,802.65,0.163], [33500,33500,1,802.62,0.171], [33501,33501,1,802.71,0.148], [33502,33502,1,802.92,0.148], [33503,33503,1,803.06,0.062], [33504,33504,1,803.35,0.034], [33505,33505,1,803.47,0.039], [33506,33506,1,803.51,0.039], [33507,33507,1,803.51,0.011], [33508,33508,1,803.51,0.099], [33509,33509,1,803.67,0.094], [33510,33510,1,803.77,0.073], [33511,33511,1,803.86,0.044], [33512,33512,1,803.94,0.044], [33513,33513,1,804.05,0.033], [33514,33514,1,804.04,0.033], [33515,33515,1,804.13,0.049], [33516,33516,1,804.14,0.063], [33517,33517,1,804.15,0.066], [33518,33518,1,804.24,0.065], [33519,33519,1,804.36,0.018], [33520,33520,1,804.47,0.026], [33521,33521,1,804.58,0.008], [33522,33522,1,804.67,0.005], [33523,33523,1,804.78,0.008], [33524,33524,1,804.83,0.004], [33525,33525,1,804.97,0.005], [33526,33526,1,805.07,0.005], [33527,33527,1,805.13,0.004], [33528,33528,1,805.31,0.003], [33529,33529,1,805.48,0.004], [33530,33530,1,805.5,0.001], [33531,33531,1,805.58,0.001], [33532,33532,1,805.66,0.001], [33533,33533,1,807.47,0.003], [33534,33534,1,805.7,0.001], [33535,33535,1,805.69,0.001], [33536,33536,1,805.58,0.001], [33537,33537,1,805.51,0.006], [33538,33538,1,805.45,0.004], [33539,33539,1,805.28,0.004], [33540,33540,1,805.13,0.003], [33541,33541,1,805.07,0.004], [33542,33542,1,804.96,0.004], [33543,33543,1,804.85,0.01], [33544,33544,1,804.78,0.007], [33545,33545,1,804.67,0.008], [33546,33546,1,804.55,0.008], [33547,33547,1,804.44,0.026], [33548,33548,1,804.35,0.065], [33549,33549,1,804.26,0.066], [33550,33550,1,804.2,0.066], [33551,33551,1,804.2,0.086], [33552,33552,1,804.13,0.049], [33553,33553,1,804.1,0.033], [33554,33554,1,804.05,0.081], [33555,33555,1,803.94,0.081], [33556,33556,1,803.85,0.073], [33557,33557,1,803.89,0.023], [33558,33558,1,803.75,0.016], [33559,33559,1,803.69,0.011], [33560,33560,1,803.65,0.011], [33561,33561,1,803.6,0.006], [33562,33562,1,803.51,0.039], [33563,33563,1,803.2,0.034], [33564,33564,1,803.18,0.034], [33565,33565,1,802.92,0.148], [33566,33566,1,802.71,0.148], [33567,33567,1,802.66,0.057], [33568,33568,1,802.75,0.057], [33569,33569,1,802.69,0.057], [33570,33570,1,802.65,0.082], [33571,33571,1,802.59,0.12], [33572,33572,1,802.32,0.09], [33573,33573,1,802.29,0.09], [33574,33574,1,802.25,0.056], [33575,33575,1,802.02,0.053], [33576,33576,1,801.77,0.044], [33577,33577,1,801.8,0.034], [33578,33578,1,801.71,0.034], [33579,33579,1,801.55,0.046], [33580,33580,1,801.57,0.046], [33581,33581,1,801.39,0.03], [33582,33582,1,801.3,0.03], [33583,33583,1,801.24,0.033], [33584,33584,1,801.23,0.04], [33585,33585,1,801.04,0.04], [33586,33586,1,800.55,0.077], [33587,33587,1,800.5,0.047], [33588,33588,1,800.5,0.035], [33589,33589,1,800.42,0.041], [33590,33590,1,800.11,0.037], [33591,33591,1,800.05,0.031], [33592,33592,1,800.05,0.025], [33593,33593,1,799.97,0.015], [33594,33594,1,799.85,0.015], [33595,33595,1,799.74,0.061], [33596,33596,1,799.7,0.08], [33597,33597,1,799.62,0.08], [33598,33598,1,799.6,0.08], [33599,33599,1,799.6,0.055], [33600,33600,1,799.6,0.04], [33601,33601,1,799.6,0.021], [33602,33602,1,799.55,0.014], [33603,33603,1,799.26,0.027], [33604,33604,1,799.03,0.051], [33605,33605,1,799,0.051], [33606,33606,1,798.95,0.026], [33607,33607,1,797.83,0.012], [33608,33608,1,797.69,0.012], [33609,33609,1,797.55,0.107], [33610,33610,1,797.48,0.107], [33611,33611,1,797.41,0.149], [33612,33612,1,797.39,0.044], [33613,33613,1,797.47,0.002], [33614,33614,1,797.51,0.001], [33615,33615,1,797.29,0.001], [33616,33616,1,796.86,0.06], [33617,33617,1,796.75,0.078], [33618,33618,1,796.75,0.029], [33619,33619,1,796.72,0.02], [33620,33620,1,796.5,0.019], [33621,33621,1,796.22,0.016], [33622,33622,1,796.12,0.066], [33623,33623,1,795.94,0.203], [33624,33624,1,795.9,0.203], [33625,33625,1,795.91,0.111], [33626,33626,1,795.57,0.049], [33627,33627,1,794.79,0.049], [33628,33628,1,794.78,0.093], [33629,33629,1,793.85,0.271], [33630,33630,1,793.91,0.03], [33631,33631,1,788.73,0.054], [33632,33632,1,788.77,0.031], [33633,33633,1,788.73,0.05], [33634,33634,1,788.71,0.033], [33635,33635,1,788.76,0.027], [33636,33636,1,788.83,0.033], [33637,33637,1,788.84,0.044], [33638,33638,1,788.78,0.031], [33639,33639,1,794.06,0.03], [33640,33640,1,793.97,0.271], [33641,33641,1,794.56,0.093], [33642,33642,1,795.55,0.093], [33643,33643,1,794.89,0.003], [33644,33644,1,795.33,0.003], [33645,33645,1,796.25,0.003], [33646,33646,1,795.97,0.111], [33647,33647,1,795.93,0.111], [33648,33648,1,795.92,0.136], [33649,33649,1,795.92,0.203], [33650,33650,1,796.05,0.193], [33651,33651,1,796.22,0.016], [33652,33652,1,796.5,0.019], [33653,33653,1,796.77,0.019], [33654,33654,1,796.77,0.029], [33655,33655,1,796.88,0.016], [33656,33656,1,797.23,0.001], [33657,33657,1,797.48,0.001], [33658,33658,1,797.41,0.002], [33659,33659,1,797.42,0.002], [33660,33660,1,797.41,0.081], [33661,33661,1,797.47,0.107], [33662,33662,1,797.58,0.107], [33663,33663,1,797.8,0.003], [33664,33664,1,797.8,0.003], [33665,33665,1,798.92,0.012], [33666,33666,1,798.98,0.012], [33667,33667,1,798.98,0.032], [33668,33668,1,799.03,0.032], [33669,33669,1,799.24,0.026], [33670,33670,1,799.53,0.014], [33671,33671,1,799.62,0.001], [33672,33672,1,799.62,0.002], [33673,33673,1,799.61,0.04], [33674,33674,1,799.6,0.08], [33675,33675,1,799.64,0.08], [33676,33676,1,799.72,0.067], [33677,33677,1,799.72,0.067], [33678,33678,1,799.94,0.061], [33679,33679,1,799.99,0.061], [33680,33680,1,800.02,0.031], [33681,33681,1,800.1,0.031], [33682,33682,1,800.01,0.037], [33683,33683,1,800.44,0.061], [33684,33684,1,800.5,0.035], [33685,33685,1,800.5,0.047], [33686,33686,1,800.5,0.077], [33687,33687,1,801.02,0.04], [33688,33688,1,801.24,0.029], [33689,33689,1,801.29,0.033], [33690,33690,1,801.28,0.03], [33691,33691,1,801.33,0.059], [33692,33692,1,801.58,0.049], [33693,33693,1,801.6,0.049], [33694,33694,1,801.71,0.034], [33695,33695,1,801.8,0.028], [33696,33696,1,801.8,0.044], [33697,33697,1,801.8,0.05], [33698,33698,1,802.17,0.053], [33699,33699,1,802.33,0.056], [33700,33700,1,802.27,0.12], [33701,33701,1,802.7,0.12], [33702,33702,1,802.75,0.043], [33703,33703,1,802.8,0.043], [33704,33704,1,802.8,0.057], [33705,33705,1,802.75,0.107], [33706,33706,1,802.75,0.097], [33707,33707,1,802.97,0.097], [33708,33708,2,803.22,0.317], [33709,33709,2,803.21,0.317], [33710,33710,1,803.43,0.005], [33711,33711,1,803.54,0.007], [33712,33712,1,803.68,0.007], [33713,33713,1,803.79,0.016], [33714,33714,1,803.85,0.016], [33715,33715,1,803.99,0.023], [33716,33716,1,803.9,0.023], [33717,33717,1,803.94,0.104], [33718,33718,1,804.03,0.104], [33719,33719,1,804.08,0.104], [33720,33720,1,804.1,0.086], [33721,33721,1,804.19,0.086], [33722,33722,1,804.2,0.112], [33723,33723,1,804.32,0.066], [33724,33724,1,804.4,0.058], [33725,33725,1,804.48,0.058], [33726,33726,1,804.58,0.008], [33727,33727,1,804.67,0.011], [33728,33728,1,804.78,0.007], [33729,33729,1,804.89,0.01], [33730,33730,1,804.9,0.004], [33731,33731,1,805.02,0.007], [33732,33732,1,805.13,0.007], [33733,33733,1,805.32,0.011], [33734,33734,1,805.5,0.008], [33735,33735,1,805.57,0.007], [33736,33736,1,805.6,0.007], [33737,33737,1,805.69,0.001], [33738,33738,1,805.72,0.001], [33739,33739,1,805.8,0.002], [33740,33740,1,805.88,0.002], [33741,33741,1,805.84,0.002], [33742,33742,1,805.8,0.002], [33743,33743,1,805.8,0.001], [33744,33744,1,805.69,0.01], [33745,33745,1,805.6,0.01], [33746,33746,1,805.57,0.011], [33747,33747,1,805.5,0.008], [33748,33748,1,805.32,0.011], [33749,33749,1,805.13,0.007], [33750,33750,1,805.02,0.007], [33751,33751,1,804.9,0.01], [33752,33752,1,804.89,0.01], [33753,33753,1,804.78,0.011], [33754,33754,1,804.67,0.011], [33755,33755,1,804.55,0.082], [33756,33756,1,804.44,0.078], [33757,33757,1,804.4,0.078], [33758,33758,1,804.32,0.112], [33759,33759,1,804.2,0.112], [33760,33760,1,804.19,0.086], [33761,33761,1,804.1,0.078], [33762,33762,1,804.07,0.11], [33763,33763,1,803.96,0.11], [33764,33764,1,803.9,0.035], [33765,33765,1,803.9,0.035], [33766,33766,1,804.07,0.023], [33767,33767,1,804,0.016], [33768,33768,1,803.79,0.013], [33769,33769,1,803.68,0.004], [33770,33770,1,803.53,0.004], [33771,33771,1,803.4,0.005], [33772,33772,2,803.4,0.317], [33773,33773,1,802.85,0.116], [33774,33774,1,802.96,0.116], [33775,33775,1,802.9,0.107], [33776,33776,1,802.88,0.107], [33777,33777,1,802.65,0.043], [33778,33778,1,802.8,0.053], [33779,33779,1,802.75,0.053], [33780,33780,1,802.7,0.029], [33781,33781,1,802.68,0.029], [33782,33782,1,801.88,0.053], [33783,33783,1,801.72,0.053], [33784,33784,1,801.8,0.05], [33785,33785,1,801.8,0.05], [33786,33786,1,801.74,0.028], [33787,33787,1,801.61,0.028], [33788,33788,1,801.6,0.034], [33789,33789,1,801.53,0.046], [33790,33790,1,801.33,0.046], [33791,33791,1,801.2,0.059], [33792,33792,1,801.21,0.021], [33793,33793,1,801.3,0.015], [33794,33794,1,801.02,0.068], [33795,33795,1,800.5,0.078], [33796,33796,1,800.5,0.078], [33797,33797,1,800.5,0.044], [33798,33798,1,800.5,0.061], [33799,33799,1,800.01,0.064], [33800,33800,1,800.08,0.037], [33801,33801,1,799.83,0.065], [33802,33802,1,799.9,0.061], [33803,33803,1,799.81,0.061], [33804,33804,1,799.76,0.063], [33805,33805,1,799.73,0.063], [33806,33806,1,799.7,0.073], [33807,33807,1,799.6,0.073], [33808,33808,1,799.7,0.002], [33809,33809,1,799.67,0.001], [33810,33810,1,799.51,0.014], [33811,33811,1,799.22,0.026], [33812,33812,1,799.03,0.025], [33813,33813,1,798.92,0.046], [33814,33814,1,798.9,0.011], [33815,33815,1,797.75,0.005], [33816,33816,1,797.8,0.003], [33817,33817,1,797.87,0.003], [33818,33818,1,797.8,0.022], [33819,33819,1,797.53,0.081], [33820,33820,1,797.44,0.047], [33821,33821,1,797.47,0.047], [33822,33822,1,797.38,0.042], [33823,33823,1,797.43,0.027], [33824,33824,1,797.17,0.022], [33825,33825,1,796.88,0.016], [33826,33826,1,796.86,0.016], [33827,33827,1,796.49,0.019], [33828,33828,1,796.2,0.062], [33829,33829,1,796.01,0.194], [33830,33830,1,795.88,0.203], [33831,33831,1,795.95,0.136], [33832,33832,1,796,0.111], [33833,33833,1,796.07,0.111], [33834,33834,1,796.01,0.053], [33835,33835,1,795.74,0.013], [33836,33836,1,795.99,0.003], [33837,33837,1,795.88,0.003], [33838,33838,1,795.21,0.003], [33839,33839,1,794.41,0.007], [33840,33840,1,794.15,0.008], [33841,33841,1,794.22,0.01], [33842,33842,1,788.93,0.12], [33843,33843,1,788.75,0.096], [33844,33844,1,788.84,0.044], [33845,33845,1,788.83,0.033], [33846,33846,1,788.8,0.027], [33847,33847,1,788.75,0.044], [33848,33848,1,788.74,0.044], [33849,33849,1,788.83,0.027], [33850,33850,1,788.77,0.033], [33851,33851,1,788.81,0.044], [33852,33852,1,788.79,0.096], [33853,33853,1,788.81,0.12], [33854,33854,1,789.03,0.105], [33855,33855,1,789.26,0.013], [33856,33856,1,794.21,0.019], [33857,33857,1,794.25,0.01], [33858,33858,1,794.16,0.008], [33859,33859,1,794.43,0.008], [33860,33860,1,795.65,0.003], [33861,33861,1,795.79,0.003], [33862,33862,1,795.78,0.005], [33863,33863,1,795.68,0.013], [33864,33864,1,795.77,0.121], [33865,33865,1,795.96,0.053], [33866,33866,1,796.01,0.043], [33867,33867,1,796.07,0.06], [33868,33868,1,796.03,0.06], [33869,33869,1,795.87,0.158], [33870,33870,1,795.88,0.205], [33871,33871,1,795.99,0.194], [33872,33872,1,796.15,0.062], [33873,33873,1,796.51,0.015], [33874,33874,1,796.7,0.015], [33875,33875,1,796.82,0.009], [33876,33876,1,796.8,0.01], [33877,33877,1,796.91,0.01], [33878,33878,1,797.23,0.027], [33879,33879,1,797.2,0.027], [33880,33880,1,797.23,0.042], [33881,33881,1,797.44,0.047], [33882,33882,1,797.48,0.043], [33883,33883,1,797.51,0.019], [33884,33884,1,797.65,0.022], [33885,33885,1,797.9,0.005], [33886,33886,1,797.87,0.003], [33887,33887,1,797.87,0.007], [33888,33888,1,798.5,0.005], [33889,33889,1,798.96,0.013], [33890,33890,1,798.92,0.043], [33891,33891,1,799.08,0.043], [33892,33892,1,799.28,0.025], [33893,33893,1,799.51,0.014], [33894,33894,1,799.67,0.021], [33895,33895,1,799.7,0.019], [33896,33896,1,799.67,0.073], [33897,33897,1,799.7,0.039], [33898,33898,1,799.73,0.063], [33899,33899,1,799.77,0.077], [33900,33900,1,799.82,0.117], [33901,33901,1,799.9,0.061], [33902,33902,1,799.82,0.121], [33903,33903,1,799.89,0.18], [33904,33904,1,800.01,0.18], [33905,33905,1,800.5,0.044], [33906,33906,1,800.5,0.044], [33907,33907,1,800.5,0.053], [33908,33908,1,800.55,0.078], [33909,33909,1,800.96,0.09], [33910,33910,1,801.28,0.068], [33911,33911,1,801.27,0.015], [33912,33912,1,801.27,0.021], [33913,33913,1,801.29,0.061], [33914,33914,1,801.6,0.046], [33915,33915,1,801.57,0.028], [33916,33916,1,801.62,0.028], [33917,33917,1,801.74,0.074], [33918,33918,1,801.75,0.088], [33919,33919,1,801.73,0.088], [33920,33920,1,801.7,0.152], [33921,33921,1,801.82,0.152], [33922,33922,1,802.61,0.073], [33923,33923,1,802.7,0.073], [33924,33924,1,802.75,0.064], [33925,33925,1,802.8,0.064], [33926,33926,1,802.79,0.064], [33927,33927,1,802.8,0.125], [33928,33928,1,803.19,0.107], [33929,33929,1,803.01,0.116], [33930,33930,1,803.05,0.116], [33931,33931,1,803.33,0.002], [33932,33932,1,803.33,0.002], [33933,33933,1,803.39,0.004], [33934,33934,1,803.47,0.015], [33935,33935,1,803.64,0.013], [33936,33936,1,803.86,0.013], [33937,33937,1,804.03,0.015], [33938,33938,1,803.97,0.018], [33939,33939,1,803.96,0.018], [33940,33940,1,803.95,0.014], [33941,33941,1,804,0.078], [33942,33942,1,804.08,0.078], [33943,33943,1,804.19,0.024], [33944,33944,1,804.2,0.142], [33945,33945,1,804.32,0.142], [33946,33946,1,804.36,0.078], [33947,33947,1,804.44,0.082], [33948,33948,1,804.55,0.082], [33949,33949,1,804.67,0.084], [33950,33950,1,804.78,0.011], [33951,33951,1,804.89,0.008], [33952,33952,1,804.9,0.008], [33953,33953,1,805.02,0.013], [33954,33954,1,805.1,0.013], [33955,33955,1,805.26,0.013], [33956,33956,1,805.55,0.008], [33957,33957,1,805.57,0.011], [33958,33958,1,805.6,0.014], [33959,33959,1,805.69,0.014], [33960,33960,1,805.8,0.014], [33961,33961,1,805.8,0.014], [33962,33962,1,805.69,0.002], [33963,33963,1,805.84,0.03], [33964,33964,1,805.63,0.048], [33965,33965,1,805.68,0.014], [33966,33966,1,805.8,0.014], [33967,33967,1,805.69,0.014], [33968,33968,1,805.6,0.014], [33969,33969,1,805.6,0.01], [33970,33970,1,805.55,0.008], [33971,33971,1,805.26,0.013], [33972,33972,1,805.1,0.013], [33973,33973,1,805.02,0.013], [33974,33974,1,804.9,0.008], [33975,33975,1,804.84,0.017], [33976,33976,1,804.73,0.011], [33977,33977,1,804.62,0.084], [33978,33978,1,804.51,0.084], [33979,33979,1,804.45,0.092], [33980,33980,1,804.36,0.128], [33981,33981,1,804.31,0.137], [33982,33982,1,804.24,0.142], [33983,33983,1,804.34,0.024], [33984,33984,1,804.26,0.021], [33985,33985,1,803.95,0.014], [33986,33986,1,804.01,0.014], [33987,33987,1,804.03,0.015], [33988,33988,1,803.94,0.015], [33989,33989,1,803.67,0.018], [33990,33990,1,803.47,0.013], [33991,33991,1,803.38,0.015], [33992,33992,1,803.25,0.015], [33993,33993,1,803.25,0.001], [33994,33994,1,803.26,0.001], [33995,33995,1,803.29,0.125], [33996,33996,1,802.9,0.178], [33997,33997,1,802.69,0.064], [33998,33998,1,802.75,0.064], [33999,33999,1,802.66,0.122], [34000,34000,1,802.47,0.064], [34001,34001,1,802.37,0.073], [34002,34002,1,801.76,0.073], [34003,34003,1,801.75,0.138], [34004,34004,1,801.7,0.088], [34005,34005,1,801.68,0.069], [34006,34006,1,801.67,0.055], [34007,34007,1,801.61,0.074], [34008,34008,1,801.55,0.074], [34009,34009,1,801.25,0.061], [34010,34010,1,801.06,0.061], [34011,34011,1,801.16,0.058], [34012,34012,1,801.16,0.015], [34013,34013,1,801.18,0.068], [34014,34014,1,800.95,0.09], [34015,34015,1,800.6,0.09], [34016,34016,1,800.5,0.053], [34017,34017,1,800.5,0.044], [34018,34018,1,800.5,0.126], [34019,34019,1,799.93,0.126], [34020,34020,1,799.85,0.18], [34021,34021,1,799.85,0.121], [34022,34022,1,799.9,0.163], [34023,34023,1,799.85,0.117], [34024,34024,1,799.8,0.077], [34025,34025,1,799.73,0.071], [34026,34026,1,799.67,0.077], [34027,34027,1,799.65,0.104], [34028,34028,1,799.65,0.019], [34029,34029,1,799.65,0.021], [34030,34030,1,799.57,0.021], [34031,34031,1,799.55,0.014], [34032,34032,1,799.36,0.014], [34033,34033,1,798.94,0.106], [34034,34034,1,798.87,0.106], [34035,34035,1,798.76,0.093], [34036,34036,1,798.8,0.013], [34037,34037,1,798.83,0.008], [34038,34038,1,798.53,0.005], [34039,34039,1,797.85,0.005], [34040,34040,1,797.86,0.002], [34041,34041,1,797.88,0.002], [34042,34042,1,797.52,0.037], [34043,34043,1,797.5,0.019], [34044,34044,1,797.47,0.043], [34045,34045,1,797.3,0.043], [34046,34046,1,797.14,0.047], [34047,34047,1,797.13,0.047], [34048,34048,1,797.06,0.047], [34049,34049,1,796.85,0.062], [34050,34050,1,796.71,0.01], [34051,34051,1,796.72,0.009], [34052,34052,1,796.66,0.052], [34053,34053,1,796.73,0.009], [34054,34054,1,796.66,0.009], [34055,34055,1,796.62,0.015], [34056,34056,1,796.32,0.115], [34057,34057,1,796.12,0.115], [34058,34058,1,795.91,0.205], [34059,34059,1,795.86,0.037], [34060,34060,1,796.01,0.037], [34061,34061,1,796.11,0.06], [34062,34062,1,796.07,0.043], [34063,34063,1,796.03,0.053], [34064,34064,1,795.9,0.121], [34065,34065,1,795.63,0.012], [34066,34066,1,795.63,0.005], [34067,34067,1,795.67,0.005], [34068,34068,1,795.69,0.003], [34069,34069,1,795.57,0.008], [34070,34070,1,795.24,0.008], [34071,34071,1,794.92,0.005], [34072,34072,1,794.95,0.005], [34073,34073,1,794.99,0.003], [34074,34074,1,794.44,0.014], [34075,34075,1,794.19,0.014], [34076,34076,1,794.27,0.006], [34077,34077,1,794.26,0.019], [34078,34078,1,794.23,0.019], [34079,34079,1,794.23,0.026], [34080,34080,1,792.9,0.026], [34081,34081,1,789.17,0.02], [34082,34082,1,789.15,0.015], [34083,34083,1,789.13,0.013], [34084,34084,1,788.95,0.111], [34085,34085,1,788.8,0.105], [34086,34086,1,788.8,0.083], [34087,34087,1,788.8,0.083], [34088,34088,1,788.79,0.027], [34089,34089,1,788.86,0.027], [34090,34090,1,788.7,0.035], [34091,34091,3,788.65,0.524], [34092,34092,3,788.57,0.554], [34093,34093,3,787.85,0.554], [34094,34094,2,787.84,0.49], [34095,34095,3,788.06,0.554], [34096,34096,3,788.71,0.524], [34097,34097,1,788.69,0.035], [34098,34098,1,788.84,0.017], [34099,34099,1,788.87,0.021], [34100,34100,1,788.81,0.021], [34101,34101,1,788.8,0.1], [34102,34102,1,788.8,0.105], [34103,34103,1,788.84,0.111], [34104,34104,1,788.98,0.013], [34105,34105,1,789.03,0.015], [34106,34106,1,789.14,0.02], [34107,34107,1,789.1,0.055], [34108,34108,1,791.56,0.253], [34109,34109,1,792.02,0.22], [34110,34110,1,791.92,0.22], [34111,34111,1,791.92,0.04], [34112,34112,1,792.06,0.018], [34113,34113,1,791.97,0.045], [34114,34114,1,791.86,0.045], [34115,34115,1,792.11,0.001], [34116,34116,1,792.91,0.001], [34117,34117,1,793.44,0.001], [34118,34118,1,793.9,0.001], [34119,34119,1,794.2,0.001], [34120,34120,1,794.28,0.002], [34121,34121,1,794.22,0.022], [34122,34122,1,794.21,0.02], [34123,34123,1,794.26,0.019], [34124,34124,1,794.29,0.009], [34125,34125,1,794.21,0.009], [34126,34126,1,794.39,0.014], [34127,34127,1,794.54,0.003], [34128,34128,1,794.46,0.003], [34129,34129,1,794.48,0.005], [34130,34130,1,794.78,0.005], [34131,34131,1,795.06,0.006], [34132,34132,1,795.6,0.008], [34133,34133,1,795.71,0.008], [34134,34134,1,795.66,0.031], [34135,34135,1,795.69,0.031], [34136,34136,1,795.62,0.012], [34137,34137,1,795.89,0.159], [34138,34138,1,796.15,0.022], [34139,34139,1,795.95,0.022], [34140,34140,1,795.95,0.022], [34141,34141,1,796.12,0.205], [34142,34142,1,796.36,0.006], [34143,34143,1,796.47,0.009], [34144,34144,1,796.63,0.009], [34145,34145,1,796.76,0.012], [34146,34146,1,796.63,0.019], [34147,34147,1,796.65,0.052], [34148,34148,1,796.63,0.11], [34149,34149,1,796.74,0.062], [34150,34150,1,796.97,0.047], [34151,34151,1,797.1,0.04], [34152,34152,1,797.11,0.06], [34153,34153,1,797.19,0.057], [34154,34154,1,797.47,0.057], [34155,34155,1,797.5,0.024], [34156,34156,1,797.48,0.037], [34157,34157,1,797.85,0.013], [34158,34158,1,797.86,0.002], [34159,34159,1,797.85,0.004], [34160,34160,1,798.42,0.005], [34161,34161,1,798.8,0.008], [34162,34162,1,798.81,0.093], [34163,34163,1,798.72,0.093], [34164,34164,1,798.8,0.106], [34165,34165,1,798.83,0.087], [34166,34166,1,799.08,0.044], [34167,34167,1,799.44,0.044], [34168,34168,1,799.5,0.052], [34169,34169,1,799.58,0.052], [34170,34170,1,799.58,0.078], [34171,34171,1,799.6,0.104], [34172,34172,1,799.63,0.077], [34173,34173,1,799.75,0.071], [34174,34174,1,799.68,0.063], [34175,34175,1,799.73,0.063], [34176,34176,1,799.9,0.163], [34177,34177,1,799.9,0.093], [34178,34178,1,799.9,0.121], [34179,34179,1,799.83,0.126], [34180,34180,1,800.48,0.126], [34181,34181,1,800.5,0.053], [34182,34182,1,800.54,0.074], [34183,34183,1,800.58,0.073], [34184,34184,1,800.91,0.073], [34185,34185,1,801,0.103], [34186,34186,1,801,0.103], [34187,34187,1,800.98,0.172], [34188,34188,1,800.91,0.172], [34189,34189,1,801.1,0.202], [34190,34190,1,801.56,0.202], [34191,34191,1,801.58,0.055], [34192,34192,1,801.62,0.055], [34193,34193,1,801.68,0.069], [34194,34194,1,801.69,0.181], [34195,34195,1,801.76,0.181], [34196,34196,1,801.68,0.159], [34197,34197,1,802.02,0.064], [34198,34198,1,802.24,0.064], [34199,34199,1,802.45,0.122], [34200,34200,1,802.67,0.122], [34201,34201,1,802.31,0.178], [34202,34202,1,802.99,0.102], [34203,34203,1,803.14,0.016], [34204,34204,1,803.24,0.001], [34205,34205,1,803.13,0.07], [34206,34206,1,803.17,0.07], [34207,34207,1,803.36,0.066], [34208,34208,1,803.29,0.031], [34209,34209,1,803.46,0.052], [34210,34210,1,803.73,0.052], [34211,34211,1,803.94,0.018], [34212,34212,1,804,0.012], [34213,34213,1,804.21,0.014], [34214,34214,1,804.37,0.03], [34215,34215,1,804.29,0.03], [34216,34216,1,804.34,0.128], [34217,34217,1,804.42,0.128], [34218,34218,1,804.51,0.092], [34219,34219,1,804.56,0.073], [34220,34220,1,804.6,0.078], [34221,34221,1,804.71,0.078], [34222,34222,1,804.82,0.015], [34223,34223,1,805.03,0.017], [34224,34224,1,805.14,0.013], [34225,34225,1,805.34,0.008], [34226,34226,1,805.64,0.007], [34227,34227,1,805.66,0.007], [34228,34228,1,805.62,0.009], [34229,34229,1,805.69,0.009], [34230,34230,1,805.79,0.013], [34231,34231,1,805.64,0.014], [34232,34232,1,806.02,0.024], [34233,34233,1,806.57,0.009], [34234,34234,1,805.72,0.009], [34235,34235,1,805.79,0.013], [34236,34236,1,805.7,0.007], [34237,34237,1,805.71,0.009], [34238,34238,1,805.76,0.008], [34239,34239,1,805.48,0.015], [34240,34240,1,804.93,0.015], [34241,34241,1,804.81,0.078], [34242,34242,1,804.67,0.081], [34243,34243,1,804.62,0.081], [34244,34244,1,804.57,0.073], [34245,34245,1,804.48,0.124], [34246,34246,1,804.4,0.124], [34247,34247,1,804.35,0.03], [34248,34248,1,804.39,0.03], [34249,34249,1,804.26,0.012], [34250,34250,1,804.1,0.012], [34251,34251,1,803.81,0.018], [34252,34252,1,803.37,0.052], [34253,34253,1,803.31,0.052], [34254,34254,1,803.21,0.031], [34255,34255,1,803.28,0.066], [34256,34256,1,803.17,0.07], [34257,34257,1,803.1,0.07], [34258,34258,1,803.16,0.034], [34259,34259,1,803.2,0.023], [34260,34260,1,803.04,0.023], [34261,34261,1,803.07,0.102], [34262,34262,1,802.75,0.088], [34263,34263,1,802.6,0.119], [34264,34264,1,802.41,0.061], [34265,34265,1,802.39,0.063], [34266,34266,1,801.81,0.063], [34267,34267,1,801.6,0.159], [34268,34268,1,801.61,0.181], [34269,34269,1,801.61,0.066], [34270,34270,1,801.7,0.09], [34271,34271,1,801.64,0.069], [34272,34272,1,801.55,0.091], [34273,34273,1,801.48,0.234], [34274,34274,1,801.05,0.275], [34275,34275,1,800.98,0.258], [34276,34276,1,800.9,0.258], [34277,34277,1,801,0.103], [34278,34278,1,801,0.103], [34279,34279,1,800.83,0.132], [34280,34280,1,800.5,0.074], [34281,34281,1,800.5,0.074], [34282,34282,1,800.5,0.071], [34283,34283,1,800.18,0.122], [34284,34284,1,799.9,0.122], [34285,34285,1,799.9,0.122], [34286,34286,1,799.9,0.093], [34287,34287,1,799.9,0.163], [34288,34288,1,799.76,0.157], [34289,34289,1,799.72,0.05], [34290,34290,1,799.8,0.079], [34291,34291,1,799.63,0.103], [34292,34292,1,799.6,0.104], [34293,34293,1,799.51,0.059], [34294,34294,1,799.58,0.059], [34295,34295,1,799.53,0.052], [34296,34296,1,799.41,0.039], [34297,34297,1,799.02,0.044], [34298,34298,1,798.83,0.087], [34299,34299,1,798.8,0.042], [34300,34300,1,798.8,0.012], [34301,34301,1,798.81,0.012], [34302,34302,1,798.89,0.016], [34303,34303,1,798.55,0.016], [34304,34304,1,797.85,0.035], [34305,34305,1,797.8,0.017], [34306,34306,1,797.88,0.013], [34307,34307,1,797.56,0.024], [34308,34308,1,797.5,0.024], [34309,34309,1,797.47,0.021], [34310,34310,1,797.16,0.06], [34311,34311,1,797.1,0.04], [34312,34312,1,797.1,0.04], [34313,34313,1,796.86,0.086], [34314,34314,1,796.63,0.112], [34315,34315,1,796.61,0.11], [34316,34316,1,796.6,0.052], [34317,34317,1,796.61,0.019], [34318,34318,1,796.67,0.012], [34319,34319,1,796.58,0.012], [34320,34320,1,796.28,0.006], [34321,34321,1,796.01,0.006], [34322,34322,1,796.19,0.024], [34323,34323,1,795.96,0.022], [34324,34324,1,796.26,0.045], [34325,34325,1,795.87,0.159], [34326,34326,1,795.6,0.012], [34327,34327,1,795.81,0.012], [34328,34328,1,795.81,0.009], [34329,34329,1,795.88,0.009], [34330,34330,1,795.7,0.008], [34331,34331,1,794.71,0.006], [34332,34332,1,794.53,0.006], [34333,34333,1,794.5,0.004], [34334,34334,1,794.5,0.004], [34335,34335,1,794.48,0.003], [34336,34336,1,794.32,0.052], [34337,34337,1,794.22,0.052], [34338,34338,1,794.22,0.052], [34339,34339,1,794.26,0.035], [34340,34340,1,794.21,0.035], [34341,34341,1,794.25,0.022], [34342,34342,1,794.22,0.022], [34343,34343,1,794.2,0.002], [34344,34344,1,794.17,0.001], [34345,34345,1,794.18,0.001], [34346,34346,1,793.47,0.001], [34347,34347,1,792.79,0.001], [34348,34348,1,792.06,0.05], [34349,34349,1,792,0.05], [34350,34350,1,792.01,0.036], [34351,34351,1,791.98,0.051], [34352,34352,1,791.97,0.051], [34353,34353,1,791.92,0.06], [34354,34354,1,791.92,0.018], [34355,34355,1,791.94,0.08], [34356,34356,1,791.78,0.079], [34357,34357,1,791.89,0.04], [34358,34358,1,791.9,0.028], [34359,34359,1,791.87,0.22], [34360,34360,1,791.89,0.253], [34361,34361,1,791.9,0.038], [34362,34362,1,791.59,0.038], [34363,34363,1,789.43,0.03], [34364,34364,1,789.13,0.055], [34365,34365,1,789.01,0.055], [34366,34366,1,789,0.082], [34367,34367,1,788.91,0.013], [34368,34368,1,788.82,0.111], [34369,34369,1,788.8,0.111], [34370,34370,1,788.8,0.084], [34371,34371,1,788.83,0.04], [34372,34372,1,788.81,0.04], [34373,34373,1,788.8,0.079], [34374,34374,1,788.67,0.017], [34375,34375,3,788.44,0.524], [34376,34376,3,788.01,0.524], [34377,34377,2,787.95,0.49], [34378,34378,2,787.96,0.49], [34379,34379,1,788.17,0.189], [34380,34380,1,788.09,0.189], [34381,34381,2,788.02,0.463], [34382,34382,3,788.14,0.522], [34383,34383,2,788.68,0.435], [34384,34384,1,788.81,0.079], [34385,34385,1,788.85,0.04], [34386,34386,1,788.84,0.043], [34387,34387,1,788.83,0.084], [34388,34388,1,788.8,0.114], [34389,34389,1,788.82,0.114], [34390,34390,1,788.88,0.145], [34391,34391,1,789.09,0.082], [34392,34392,1,789.12,0.041], [34393,34393,1,789.42,0.055], [34394,34394,1,789.97,0.03], [34395,34395,1,791.36,0.045], [34396,34396,1,791.87,0.038], [34397,34397,1,791.82,0.039], [34398,34398,1,791.82,0.11], [34399,34399,1,791.89,0.096], [34400,34400,1,791.87,0.055], [34401,34401,1,791.86,0.079], [34402,34402,1,791.92,0.08], [34403,34403,1,791.9,0.04], [34404,34404,1,791.91,0.071], [34405,34405,1,791.94,0.051], [34406,34406,1,791.92,0.06], [34407,34407,1,791.97,0.06], [34408,34408,1,791.96,0.051], [34409,34409,1,792,0.036], [34410,34410,1,792,0.036], [34411,34411,1,792,0.05], [34412,34412,1,791.99,0.05], [34413,34413,1,792.03,0.05], [34414,34414,1,792.54,0.045], [34415,34415,1,793.4,0.02], [34416,34416,1,794.06,0.02], [34417,34417,1,794.06,0.002], [34418,34418,1,794.16,0.095], [34419,34419,1,794.17,0.029], [34420,34420,1,794.2,0.019], [34421,34421,1,794.21,0.035], [34422,34422,1,794.22,0.035], [34423,34423,1,794.21,0.048], [34424,34424,1,794.28,0.052], [34425,34425,1,794.28,0.039], [34426,34426,1,794.38,0.039], [34427,34427,1,794.51,0.004], [34428,34428,1,794.51,0.004], [34429,34429,1,794.51,0.01], [34430,34430,1,794.66,0.01], [34431,34431,1,795.45,0.006], [34432,34432,1,795.8,0.011], [34433,34433,1,795.72,0.011], [34434,34434,1,795.66,0.009], [34435,34435,1,795.6,0.009], [34436,34436,1,795.78,0.047], [34437,34437,1,795.97,0.047], [34438,34438,1,795.94,0.023], [34439,34439,1,796.01,0.024], [34440,34440,1,796.08,0.02], [34441,34441,1,796.02,0.018], [34442,34442,1,795.97,0.006], [34443,34443,1,796.29,0.053], [34444,34444,1,796.48,0.046], [34445,34445,1,796.54,0.096], [34446,34446,1,796.59,0.096], [34447,34447,1,796.6,0.071], [34448,34448,1,796.61,0.11], [34449,34449,1,796.63,0.112], [34450,34450,1,796.86,0.086], [34451,34451,1,797.1,0.056], [34452,34452,1,797.1,0.023], [34453,34453,1,797.15,0.032], [34454,34454,1,797.45,0.023], [34455,34455,1,797.48,0.024], [34456,34456,1,797.49,0.024], [34457,34457,1,797.8,0.036], [34458,34458,1,797.84,0.017], [34459,34459,1,797.9,0.035], [34460,34460,1,798.19,0.021], [34461,34461,1,798.9,0.01], [34462,34462,1,798.87,0.012], [34463,34463,1,798.8,0.039], [34464,34464,1,798.8,0.042], [34465,34465,1,798.87,0.042], [34466,34466,1,799.06,0.044], [34467,34467,1,799.48,0.039], [34468,34468,1,799.64,0.052], [34469,34469,1,799.58,0.059], [34470,34470,1,799.57,0.028], [34471,34471,1,799.6,0.103], [34472,34472,1,799.63,0.103], [34473,34473,1,799.8,0.079], [34474,34474,1,799.76,0.05], [34475,34475,1,799.81,0.157], [34476,34476,1,799.9,0.04], [34477,34477,1,799.9,0.122], [34478,34478,1,799.9,0.122], [34479,34479,1,799.91,0.136], [34480,34480,1,800.04,0.071], [34481,34481,1,800.46,0.071], [34482,34482,1,800.5,0.097], [34483,34483,1,800.5,0.099], [34484,34484,1,800.83,0.132], [34485,34485,1,801,0.092], [34486,34486,1,800.93,0.103], [34487,34487,1,800.97,0.134], [34488,34488,1,800.99,0.258], [34489,34489,1,801.11,0.234], [34490,34490,1,801.22,0.234], [34491,34491,1,801.41,0.091], [34492,34492,1,801.49,0.115], [34493,34493,1,801.7,0.09], [34494,34494,1,801.74,0.066], [34495,34495,1,801.6,0.066], [34496,34496,1,801.81,0.159], [34497,34497,1,802.53,0.159], [34498,34498,1,802.54,0.063], [34499,34499,1,802.54,0.061], [34500,34500,1,802.54,0.119], [34501,34501,1,802.71,0.088], [34502,34502,1,802.88,0.102], [34503,34503,1,802.97,0.057], [34504,34504,1,803.13,0.043], [34505,34505,1,803.13,0.023], [34506,34506,1,803.17,0.034], [34507,34507,1,803.12,0.036], [34508,34508,1,803.13,0.036], [34509,34509,1,803.21,0.064], [34510,34510,1,803.21,0.064], [34511,34511,1,803.31,0.064], [34512,34512,1,803.57,0.042], [34513,34513,1,803.95,0.018], [34514,34514,1,804.37,0.132], [34515,34515,1,804.46,0.124], [34516,34516,1,804.54,0.093], [34517,34517,1,804.63,0.093], [34518,34518,1,804.68,0.081], [34519,34519,1,804.74,0.081], [34520,34520,1,804.9,0.03], [34521,34521,1,805.05,0.03], [34522,34522,1,805.5,0.028], [34523,34523,1,806.15,0.007], [34524,34524,1,806.2,0.007], [34525,34525,1,806.22,0.007], [34526,34526,1,805.94,0.01], [34527,34527,1,807.3,0.01], [34528,34528,1,807.07,0.028], [34529,34529,1,806.45,0.028], [34530,34530,1,806.45,0.012], [34531,34531,1,806.44,0.01], [34532,34532,1,806.37,0.01], [34533,34533,1,805.55,0.029], [34534,34534,1,805.21,0.023], [34535,34535,1,804.98,0.044], [34536,34536,1,804.82,0.105], [34537,34537,1,804.76,0.105], [34538,34538,1,804.69,0.082], [34539,34539,1,804.6,0.082], [34540,34540,1,804.52,0.063], [34541,34541,1,804.43,0.093], [34542,34542,1,804.41,0.069], [34543,34543,1,804.33,0.069], [34544,34544,1,804.17,0.119], [34545,34545,1,804.05,0.079], [34546,34546,1,803.95,0.061], [34547,34547,1,803.69,0.042], [34548,34548,1,803.48,0.064], [34549,34549,1,803.23,0.112], [34550,34550,1,803.13,0.112], [34551,34551,1,803.1,0.096], [34552,34552,1,803.15,0.036], [34553,34553,1,803.19,0.034], [34554,34554,1,803.13,0.043], [34555,34555,1,803.09,0.043], [34556,34556,1,802.86,0.057], [34557,34557,1,802.79,0.058], [34558,34558,1,802.72,0.086], [34559,34559,1,802.65,0.09], [34560,34560,1,802.6,0.045], [34561,34561,1,802.65,0.04], [34562,34562,1,802.55,0.021], [34563,34563,1,802.21,0.03], [34564,34564,1,801.51,0.062], [34565,34565,1,801.62,0.062], [34566,34566,1,801.62,0.115], [34567,34567,1,801.42,0.115], [34568,34568,1,801.35,0.109], [34569,34569,1,801.3,0.095], [34570,34570,1,801.18,0.096], [34571,34571,1,801.18,0.012], [34572,34572,1,801.23,0.134], [34573,34573,1,801.19,0.121], [34574,34574,1,801.09,0.092], [34575,34575,1,800.7,0.132], [34576,34576,1,800.41,0.073], [34577,34577,1,800.5,0.073], [34578,34578,1,800.45,0.094], [34579,34579,1,800.05,0.159], [34580,34580,1,799.85,0.136], [34581,34581,1,799.9,0.122], [34582,34582,1,799.92,0.024], [34583,34583,1,799.95,0.04], [34584,34584,1,799.85,0.04], [34585,34585,1,799.8,0.034], [34586,34586,1,799.75,0.034], [34587,34587,1,799.62,0.073], [34588,34588,1,799.6,0.073], [34589,34589,1,799.6,0.028], [34590,34590,1,799.62,0.028], [34591,34591,1,799.62,0.022], [34592,34592,1,799.42,0.044], [34593,34593,1,798.92,0.044], [34594,34594,1,798.76,0.071], [34595,34595,1,798.68,0.042], [34596,34596,1,798.71,0.039], [34597,34597,1,798.78,0.012], [34598,34598,1,798.65,0.01], [34599,34599,1,797.87,0.021], [34600,34600,1,797.9,0.035], [34601,34601,1,797.84,0.036], [34602,34602,1,797.82,0.036], [34603,34603,1,797.51,0.055], [34604,34604,1,797.47,0.027], [34605,34605,1,797.45,0.032], [34606,34606,1,797.15,0.032], [34607,34607,1,797.1,0.023], [34608,34608,1,797.07,0.017], [34609,34609,1,796.83,0.067], [34610,34610,1,796.64,0.067], [34611,34611,1,796.63,0.071], [34612,34612,1,796.61,0.071], [34613,34613,1,796.62,0.096], [34614,34614,1,796.57,0.052], [34615,34615,1,796.56,0.046], [34616,34616,1,796.29,0.053], [34617,34617,1,795.93,0.075], [34618,34618,1,795.84,0.01], [34619,34619,1,795.93,0.018], [34620,34620,1,795.96,0.02], [34621,34621,1,795.93,0.051], [34622,34622,1,795.85,0.024], [34623,34623,1,795.83,0.023], [34624,34624,1,795.84,0.047], [34625,34625,1,795.59,0.033], [34626,34626,1,795.53,0.04], [34627,34627,1,795.46,0.009], [34628,34628,1,795.43,0.005], [34629,34629,1,795.48,0.011], [34630,34630,1,795.22,0.006], [34631,34631,1,794.63,0.01], [34632,34632,1,794.48,0.022], [34633,34633,1,794.44,0.002], [34634,34634,1,794.43,0.068], [34635,34635,1,794.34,0.054], [34636,34636,1,794.28,0.054], [34637,34637,1,794.27,0.017], [34638,34638,1,794.26,0.048], [34639,34639,1,794.25,0.022], [34640,34640,1,794.23,0.022], [34641,34641,1,794.19,0.019], [34642,34642,1,794.15,0.029], [34643,34643,1,794.14,0.031], [34644,34644,1,794.03,0.031], [34645,34645,1,794.09,0.017], [34646,34646,1,793.23,0.02], [34647,34647,1,792.34,0.045], [34648,34648,1,792,0.045], [34649,34649,1,791.99,0.048], [34650,34650,1,792,0.048], [34651,34651,1,792,0.037], [34652,34652,1,792,0.037], [34653,34653,1,791.97,0.055], [34654,34654,1,791.98,0.06], [34655,34655,1,791.93,0.051], [34656,34656,1,791.96,0.062], [34657,34657,1,791.92,0.071], [34658,34658,1,791.9,0.04], [34659,34659,1,791.93,0.04], [34660,34660,1,791.9,0.055], [34661,34661,1,791.87,0.055], [34662,34662,1,791.89,0.096], [34663,34663,1,791.83,0.11], [34664,34664,1,791.8,0.039], [34665,34665,1,791.88,0.045], [34666,34666,1,791.28,0.045], [34667,34667,1,790.18,0.034], [34668,34668,1,789.99,0.071], [34669,34669,1,790.29,0.05], [34670,34670,1,789.9,0.039], [34671,34671,1,789.48,0.06], [34672,34672,1,789.21,0.069], [34673,34673,1,789.11,0.082], [34674,34674,1,788.88,0.145], [34675,34675,1,788.8,0.108], [34676,34676,1,788.81,0.108], [34677,34677,1,788.85,0.043], [34678,34678,1,788.86,0.043], [34679,34679,1,788.88,0.035], [34680,34680,1,788.68,0.035], [34681,34681,2,788.25,0.435], [34682,34682,3,788.11,0.522], [34683,34683,2,788.07,0.463], [34684,34684,2,788.13,0.371], [34685,34685,1,788.24,0.189], [34686,34686,1,788.69,0.073], [34687,34687,2,788.07,0.371], [34688,34688,2,788.04,0.463], [34689,34689,3,787.96,0.605], [34690,34690,3,788.02,0.611], [34691,34691,2,788.6,0.407], [34692,34692,2,788.85,0.407], [34693,34693,1,788.86,0.039], [34694,34694,1,788.82,0.039], [34695,34695,1,788.86,0.108], [34696,34696,1,788.8,0.145], [34697,34697,1,788.86,0.156], [34698,34698,1,789.03,0.108], [34699,34699,1,789.2,0.069], [34700,34700,1,789.46,0.06], [34701,34701,1,789.56,0.05], [34702,34702,1,789.74,0.05], [34703,34703,1,789.7,0.071], [34704,34704,1,789.55,0.114], [34705,34705,1,789.56,0.12], [34706,34706,1,790.13,0.034], [34707,34707,1,791.23,0.055], [34708,34708,1,791.93,0.055], [34709,34709,1,791.82,0.034], [34710,34710,1,791.84,0.11], [34711,34711,1,791.9,0.074], [34712,34712,1,791.88,0.055], [34713,34713,1,791.9,0.063], [34714,34714,1,791.92,0.058], [34715,34715,1,791.9,0.058], [34716,34716,1,791.9,0.062], [34717,34717,1,791.93,0.076], [34718,34718,1,791.92,0.076], [34719,34719,1,791.96,0.055], [34720,34720,1,792,0.055], [34721,34721,1,792,0.034], [34722,34722,1,792,0.037], [34723,34723,1,792,0.048], [34724,34724,1,791.99,0.052], [34725,34725,1,792,0.063], [34726,34726,1,792.28,0.063], [34727,34727,1,793.27,0.017], [34728,34728,1,794.19,0.017], [34729,34729,1,794.11,0.031], [34730,34730,1,794.18,0.025], [34731,34731,1,794.17,0.019], [34732,34732,1,794.24,0.022], [34733,34733,1,794.27,0.03], [34734,34734,1,794.31,0.015], [34735,34735,1,794.28,0.029], [34736,34736,1,794.29,0.029], [34737,34737,1,794.3,0.054], [34738,34738,1,794.31,0.068], [34739,34739,1,794.36,0.022], [34740,34740,1,794.42,0.022], [34741,34741,1,794.52,0.01], [34742,34742,1,794.96,0.006], [34743,34743,1,794.92,0.06], [34744,34744,1,795.04,0.034], [34745,34745,1,795.27,0.036], [34746,34746,1,795.42,0.04], [34747,34747,1,795.55,0.033], [34748,34748,1,795.8,0.033], [34749,34749,1,795.84,0.024], [34750,34750,1,795.81,0.024], [34751,34751,1,795.85,0.051], [34752,34752,1,795.87,0.04], [34753,34753,1,795.89,0.018], [34754,34754,1,795.82,0.114], [34755,34755,1,795.91,0.114], [34756,34756,1,796.26,0.075], [34757,34757,1,796.58,0.034], [34758,34758,1,796.67,0.052], [34759,34759,1,796.66,0.071], [34760,34760,1,796.61,0.08], [34761,34761,1,796.65,0.08], [34762,34762,1,796.64,0.069], [34763,34763,1,796.81,0.067], [34764,34764,1,797.07,0.017], [34765,34765,1,797.1,0.017], [34766,34766,1,797.16,0.019], [34767,34767,1,797.46,0.019], [34768,34768,1,797.46,0.027], [34769,34769,1,797.56,0.027], [34770,34770,1,797.89,0.04], [34771,34771,1,797.86,0.04], [34772,34772,1,797.83,0.06], [34773,34773,1,797.89,0.065], [34774,34774,1,798.54,0.062], [34775,34775,1,798.6,0.054], [34776,34776,1,798.6,0.054], [34777,34777,1,798.54,0.114], [34778,34778,1,798.6,0.071], [34779,34779,1,798.6,0.044], [34780,34780,1,799.1,0.022], [34781,34781,1,799.59,0.022], [34782,34782,1,799.6,0.033], [34783,34783,1,799.6,0.028], [34784,34784,1,799.56,0.073], [34785,34785,1,799.6,0.133], [34786,34786,1,799.73,0.043], [34787,34787,1,799.78,0.043], [34788,34788,1,799.94,0.036], [34789,34789,1,800.04,0.024], [34790,34790,1,799.92,0.024], [34791,34791,1,799.92,0.024], [34792,34792,1,799.85,0.159], [34793,34793,1,800.16,0.159], [34794,34794,1,800.5,0.061], [34795,34795,1,800.5,0.061], [34796,34796,1,800.39,0.073], [34797,34797,1,800.49,0.069], [34798,34798,1,801.09,0.176], [34799,34799,1,801.48,0.01], [34800,34800,1,801.46,0.002], [34801,34801,1,801.38,0.012], [34802,34802,1,801.37,0.096], [34803,34803,1,801.3,0.095], [34804,34804,1,801.3,0.095], [34805,34805,1,801.37,0.115], [34806,34806,1,801.4,0.115], [34807,34807,1,801.4,0.084], [34808,34808,1,801.43,0.084], [34809,34809,1,802.54,0.03], [34810,34810,1,802.6,0.03], [34811,34811,1,802.68,0.04], [34812,34812,1,802.65,0.04], [34813,34813,1,802.67,0.09], [34814,34814,1,802.78,0.086], [34815,34815,1,802.82,0.058], [34816,34816,1,802.85,0.058], [34817,34817,1,803.04,0.049], [34818,34818,1,803.08,0.049], [34819,34819,1,803.1,0.056], [34820,34820,1,803.15,0.072], [34821,34821,1,803.1,0.096], [34822,34822,1,803.14,0.112], [34823,34823,1,803.33,0.112], [34824,34824,1,803.7,0.112], [34825,34825,1,803.73,0.061], [34826,34826,1,803.96,0.061], [34827,34827,1,803.98,0.079], [34828,34828,1,803.93,0.138], [34829,34829,1,804.01,0.119], [34830,34830,1,804.24,0.069], [34831,34831,1,804.33,0.18], [34832,34832,1,804.49,0.093], [34833,34833,1,804.58,0.063], [34834,34834,1,804.66,0.082], [34835,34835,1,804.75,0.11], [34836,34836,1,804.84,0.124], [34837,34837,1,804.9,0.105], [34838,34838,1,805.14,0.044], [34839,34839,1,805.3,0.044], [34840,34840,1,805.59,0.029], [34841,34841,1,805.73,0.056], [34842,34842,1,806.49,0.01], [34843,34843,1,806.52,0.012], [34844,34844,1,806.61,0.012], [34845,34845,1,806.6,0.028], [34846,34846,1,806.7,0.018], [34847,34847,1,806.6,0.018], [34848,34848,1,806.24,0.045], [34849,34849,1,806.05,0.056], [34850,34850,1,805.74,0.056], [34851,34851,1,805.51,0.046], [34852,34852,1,805.23,0.225], [34853,34853,1,804.59,0.225], [34854,34854,1,804.82,0.124], [34855,34855,1,804.9,0.124], [34856,34856,1,804.84,0.11], [34857,34857,1,804.72,0.042], [34858,34858,1,804.62,0.035], [34859,34859,1,804.5,0.063], [34860,34860,1,804.1,0.18], [34861,34861,1,804.01,0.18], [34862,34862,1,804,0.138], [34863,34863,1,803.95,0.138], [34864,34864,1,803.85,0.061], [34865,34865,1,803.74,0.066], [34866,34866,1,803.63,0.066], [34867,34867,1,803.7,0.057], [34868,34868,1,803.56,0.041], [34869,34869,1,803.26,0.044], [34870,34870,1,803.1,0.092], [34871,34871,1,803.06,0.072], [34872,34872,1,803.06,0.072], [34873,34873,1,803.03,0.049], [34874,34874,1,803.09,0.034], [34875,34875,1,803,0.02], [34876,34876,1,802.89,0.02], [34877,34877,1,802.78,0.038], [34878,34878,1,802.67,0.066], [34879,34879,1,802.65,0.037], [34880,34880,1,802.64,0.027], [34881,34881,1,802.68,0.017], [34882,34882,1,802.69,0.055], [34883,34883,1,801.43,0.134], [34884,34884,1,801.39,0.084], [34885,34885,1,801.33,0.084], [34886,34886,1,801.37,0.115], [34887,34887,1,801.3,0.108], [34888,34888,1,801.3,0.108], [34889,34889,1,801.3,0.11], [34890,34890,1,801.3,0.017], [34891,34891,1,801.31,0.002], [34892,34892,1,801.4,0.002], [34893,34893,1,801.26,0.069], [34894,34894,1,800.78,0.069], [34895,34895,1,800.64,0.061], [34896,34896,1,800.5,0.064], [34897,34897,1,800.09,0.064], [34898,34898,1,800.09,0.079], [34899,34899,1,800,0.079], [34900,34900,1,800,0.069], [34901,34901,1,800,0.02], [34902,34902,1,800,0.014], [34903,34903,1,799.86,0.036], [34904,34904,1,799.76,0.043], [34905,34905,1,799.73,0.142], [34906,34906,1,799.45,0.133], [34907,34907,1,799.41,0.071], [34908,34908,1,799.6,0.053], [34909,34909,1,799.6,0.033], [34910,34910,1,799.6,0.022], [34911,34911,1,799.13,0.022], [34912,34912,1,798.6,0.099], [34913,34913,1,798.6,0.114], [34914,34914,1,798.6,0.114], [34915,34915,1,798.6,0.054], [34916,34916,1,798.6,0.054], [34917,34917,1,798.39,0.062], [34918,34918,1,797.72,0.065], [34919,34919,1,797.85,0.06], [34920,34920,1,797.86,0.042], [34921,34921,1,797.83,0.04], [34922,34922,1,797.55,0.032], [34923,34923,1,797.5,0.027], [34924,34924,1,797.5,0.019], [34925,34925,1,797.16,0.034], [34926,34926,1,797.1,0.04], [34927,34927,1,796.96,0.04], [34928,34928,1,796.69,0.073], [34929,34929,1,796.65,0.069], [34930,34930,1,796.62,0.08], [34931,34931,1,796.8,0.044], [34932,34932,1,796.55,0.044], [34933,34933,1,796.23,0.034], [34934,34934,1,795.89,0.116], [34935,34935,1,795.81,0.116], [34936,34936,1,795.82,0.027], [34937,34937,1,795.87,0.04], [34938,34938,1,795.89,0.04], [34939,34939,1,795.82,0.014], [34940,34940,1,795.82,0.014], [34941,34941,1,795.81,0.01], [34942,34942,1,795.57,0.04], [34943,34943,1,795.33,0.024], [34944,34944,1,795.22,0.036], [34945,34945,1,794.68,0.034], [34946,34946,1,794.34,0.06], [34947,34947,1,794.33,0.057], [34948,34948,1,794.29,0.057], [34949,34949,1,794.29,0.119], [34950,34950,1,794.24,0.119], [34951,34951,1,794.21,0.086], [34952,34952,1,794.28,0.086], [34953,34953,1,794.28,0.01], [34954,34954,1,794.35,0.01], [34955,34955,1,794.37,0.007], [34956,34956,1,794.28,0.015], [34957,34957,1,794.15,0.038], [34958,34958,1,794.09,0.023], [34959,34959,1,794.12,0.025], [34960,34960,1,793.97,0.025], [34961,34961,1,793.28,0.014], [34962,34962,1,792.33,0.063], [34963,34963,1,792.02,0.063], [34964,34964,1,792,0.059], [34965,34965,1,792,0.052], [34966,34966,1,792,0.037], [34967,34967,1,792,0.034], [34968,34968,1,792,0.034], [34969,34969,1,791.92,0.076], [34970,34970,1,791.9,0.076], [34971,34971,1,791.91,0.076], [34972,34972,1,791.9,0.074], [34973,34973,1,791.9,0.058], [34974,34974,1,791.9,0.063], [34975,34975,1,791.9,0.063], [34976,34976,1,791.9,0.049], [34977,34977,1,791.9,0.048], [34978,34978,1,791.89,0.044], [34979,34979,1,791.89,0.034], [34980,34980,1,791.95,0.024], [34981,34981,1,791.14,0.055], [34982,34982,1,790.78,0.075], [34983,34983,1,790.53,0.016], [34984,34984,1,789.96,0.034], [34985,34985,1,789.61,0.12], [34986,34986,1,789.6,0.114], [34987,34987,1,789.61,0.071], [34988,34988,1,789.61,0.05], [34989,34989,1,789.6,0.05], [34990,34990,1,789.57,0.06], [34991,34991,1,789.13,0.06], [34992,34992,1,788.85,0.108], [34993,34993,1,788.85,0.156], [34994,34994,1,788.8,0.156], [34995,34995,1,788.8,0.094], [34996,34996,1,788.88,0.094], [34997,34997,1,788.8,0.094], [34998,34998,1,788.85,0.094], [34999,34999,2,788.26,0.407], [35000,35000,3,787.79,0.667], [35001,35001,3,787.98,0.605], [35002,35002,3,787.98,0.655], [35003,35003,2,787.98,0.412], [35004,35004,1,788.25,0.075], [35005,35005,1,788.68,0.073], [35006,35006,1,788.59,0.075], [35007,35007,1,788.22,0.075], [35008,35008,1,788.04,0.208], [35009,35009,3,787.82,0.655], [35010,35010,3,787.79,0.605], [35011,35011,3,787.7,0.667], [35012,35012,1,787.75,0.094], [35013,35013,3,788.67,0.606], [35014,35014,3,788.87,0.606], [35015,35015,1,788.89,0.055], [35016,35016,1,788.87,0.055], [35017,35017,1,788.82,0.123], [35018,35018,1,788.89,0.156], [35019,35019,1,789.16,0.049], [35020,35020,1,789.25,0.035], [35021,35021,1,789.51,0.121], [35022,35022,1,789.6,0.055], [35023,35023,1,789.55,0.055], [35024,35024,1,789.63,0.089], [35025,35025,1,789.6,0.064], [35026,35026,1,789.59,0.064], [35027,35027,1,789.63,0.016], [35028,35028,1,790.32,0.016], [35029,35029,1,790.81,0.055], [35030,35030,1,790.73,0.161], [35031,35031,1,790.8,0.075], [35032,35032,1,791.16,0.145], [35033,35033,1,791.91,0.024], [35034,35034,1,791.88,0.024], [35035,35035,1,791.9,0.044], [35036,35036,1,791.9,0.044], [35037,35037,1,791.9,0.049], [35038,35038,1,791.9,0.054], [35039,35039,1,791.9,0.054], [35040,35040,1,791.9,0.058], [35041,35041,1,791.9,0.074], [35042,35042,1,791.9,0.075], [35043,35043,1,791.9,0.084], [35044,35044,1,791.91,0.084], [35045,35045,1,791.99,0.039], [35046,35046,1,792,0.039], [35047,35047,1,792.01,0.035], [35048,35048,1,792,0.052], [35049,35049,1,792,0.059], [35050,35050,1,792.02,0.063], [35051,35051,1,792.32,0.024], [35052,35052,1,793.22,0.014], [35053,35053,1,794.24,0.051], [35054,35054,1,793.96,0.052], [35055,35055,1,794.11,0.025], [35056,35056,1,794.15,0.038], [35057,35057,1,794.1,0.038], [35058,35058,1,794.26,0.007], [35059,35059,1,794.33,0.007], [35060,35060,1,794.33,0.007], [35061,35061,1,794.35,0.05], [35062,35062,1,794.27,0.086], [35063,35063,1,794.24,0.136], [35064,35064,1,794.31,0.119], [35065,35065,1,794.35,0.035], [35066,35066,1,794.31,0.057], [35067,35067,1,794.31,0.057], [35068,35068,1,794.39,0.06], [35069,35069,1,794.62,0.06], [35070,35070,1,795.14,0.036], [35071,35071,1,795.21,0.024], [35072,35072,1,795.5,0.024], [35073,35073,1,795.86,0.01], [35074,35074,1,795.92,0.014], [35075,35075,1,795.84,0.003], [35076,35076,1,795.84,0.071], [35077,35077,1,795.88,0.04], [35078,35078,1,795.8,0.073], [35079,35079,1,795.84,0.073], [35080,35080,1,795.93,0.066], [35081,35081,1,796.14,0.066], [35082,35082,1,796.49,0.044], [35083,35083,1,796.61,0.054], [35084,35084,1,796.65,0.096], [35085,35085,1,796.72,0.062], [35086,35086,1,796.94,0.062], [35087,35087,1,797.1,0.034], [35088,35088,1,797.12,0.034], [35089,35089,1,797.32,0.034], [35090,35090,1,797.5,0.048], [35091,35091,1,797.55,0.048], [35092,35092,1,797.62,0.045], [35093,35093,1,797.8,0.042], [35094,35094,1,797.85,0.06], [35095,35095,1,797.78,0.06], [35096,35096,1,798.37,0.062], [35097,35097,1,798.53,0.054], [35098,35098,1,798.6,0.057], [35099,35099,1,798.6,0.091], [35100,35100,1,798.6,0.091], [35101,35101,1,798.6,0.099], [35102,35102,1,798.92,0.033], [35103,35103,1,799.43,0.033], [35104,35104,1,799.6,0.053], [35105,35105,1,799.6,0.053], [35106,35106,1,799.61,0.071], [35107,35107,1,799.63,0.01], [35108,35108,1,799.8,0.006], [35109,35109,1,799.83,0.03], [35110,35110,1,799.88,0.03], [35111,35111,1,799.93,0.014], [35112,35112,1,799.93,0.03], [35113,35113,1,799.93,0.069], [35114,35114,1,800.22,0.079], [35115,35115,1,800.35,0.05], [35116,35116,1,800.33,0.05], [35117,35117,1,800.51,0.064], [35118,35118,1,800.73,0.017], [35119,35119,1,801.13,0.073], [35120,35120,1,801.38,0.076], [35121,35121,1,801.3,0.056], [35122,35122,1,801.3,0.109], [35123,35123,1,801.3,0.11], [35124,35124,1,801.3,0.11], [35125,35125,1,801.3,0.127], [35126,35126,1,801.3,0.127], [35127,35127,1,801.3,0.084], [35128,35128,1,801.32,0.134], [35129,35129,1,801.57,0.134], [35130,35130,1,802.63,0.055], [35131,35131,1,802.6,0.055], [35132,35132,1,802.64,0.037], [35133,35133,1,802.67,0.037], [35134,35134,1,802.74,0.066], [35135,35135,1,802.65,0.038], [35136,35136,1,802.92,0.117], [35137,35137,1,803,0.02], [35138,35138,1,803.01,0.034], [35139,35139,1,803.03,0.068], [35140,35140,1,803.01,0.078], [35141,35141,1,803.07,0.072], [35142,35142,1,803.3,0.092], [35143,35143,1,803.47,0.044], [35144,35144,1,803.66,0.041], [35145,35145,1,803.7,0.057], [35146,35146,1,803.76,0.057], [35147,35147,1,803.98,0.066], [35148,35148,1,804.05,0.062], [35149,35149,1,804.1,0.062], [35150,35150,1,804.5,0.138], [35151,35151,1,804.76,0.035], [35152,35152,1,805.01,0.042], [35153,35153,1,804.77,0.042], [35154,35154,1,804.76,0.177], [35155,35155,1,805.01,0.177], [35156,35156,1,805.02,0.003], [35157,35157,1,805.36,0.003], [35158,35158,1,805.37,0.225], [35159,35159,1,805.82,0.045], [35160,35160,1,806.14,0.045], [35161,35161,1,806.28,0.047], [35162,35162,1,806.42,0.047], [35163,35163,1,806.67,0.018], [35164,35164,1,806.72,0.018], [35165,35165,1,806.9,0.017], [35166,35166,1,806.95,0.033], [35167,35167,1,806.9,0.021], [35168,35168,1,806.76,0.017], [35169,35169,1,806.45,0.052], [35170,35170,1,806.29,0.047], [35171,35171,1,806.2,0.045], [35172,35172,1,806.04,0.028], [35173,35173,1,805.83,0.003], [35174,35174,1,805.62,0.003], [35175,35175,1,805.26,0.177], [35176,35176,1,805.15,0.017], [35177,35177,1,805.23,0.017], [35178,35178,1,805.38,0.012], [35179,35179,1,805.24,0.01], [35180,35180,1,804.65,0.138], [35181,35181,1,804.25,0.025], [35182,35182,1,804.26,0.062], [35183,35183,1,803.82,0.017], [35184,35184,1,803.79,0.017], [35185,35185,1,803.66,0.014], [35186,35186,1,803.62,0.011], [35187,35187,1,803.39,0.018], [35188,35188,1,803.1,0.078], [35189,35189,1,803.04,0.092], [35190,35190,1,803,0.092], [35191,35191,1,802.97,0.068], [35192,35192,1,802.95,0.047], [35193,35193,1,802.91,0.117], [35194,35194,1,802.8,0.038], [35195,35195,1,802.72,0.044], [35196,35196,1,802.65,0.051], [35197,35197,1,802.59,0.051], [35198,35198,1,802.55,0.043], [35199,35199,1,802.49,0.043], [35200,35200,1,801.9,0.055], [35201,35201,1,801.3,0.148], [35202,35202,1,801.3,0.148], [35203,35203,1,801.3,0.131], [35204,35204,1,801.3,0.128], [35205,35205,1,801.3,0.113], [35206,35206,1,801.3,0.113], [35207,35207,1,801.3,0.109], [35208,35208,1,801.3,0.056], [35209,35209,1,801.35,0.056], [35210,35210,1,801.16,0.073], [35211,35211,1,801.03,0.017], [35212,35212,1,800.59,0.017], [35213,35213,1,800.56,0.005], [35214,35214,1,800.59,0.005], [35215,35215,1,800.44,0.005], [35216,35216,1,799.81,0.069], [35217,35217,1,799.88,0.03], [35218,35218,1,799.9,0.064], [35219,35219,1,799.81,0.012], [35220,35220,1,799.85,0.008], [35221,35221,1,799.87,0.006], [35222,35222,1,799.76,0.01], [35223,35223,1,799.7,0.01], [35224,35224,1,799.51,0.055], [35225,35225,1,799.44,0.055], [35226,35226,1,799.55,0.027], [35227,35227,1,799.42,0.033], [35228,35228,1,798.6,0.099], [35229,35229,1,798.6,0.091], [35230,35230,1,798.55,0.071], [35231,35231,1,798.6,0.057], [35232,35232,1,798.55,0.057], [35233,35233,1,798.37,0.066], [35234,35234,1,797.84,0.028], [35235,35235,1,797.85,0.028], [35236,35236,1,797.8,0.045], [35237,35237,1,797.58,0.036], [35238,35238,1,797.5,0.048], [35239,35239,1,797.47,0.045], [35240,35240,1,797.21,0.034], [35241,35241,1,797.11,0.034], [35242,35242,1,797.1,0.023], [35243,35243,1,796.9,0.049], [35244,35244,1,796.68,0.049], [35245,35245,1,796.62,0.096], [35246,35246,1,796.6,0.054], [35247,35247,1,796.78,0.004], [35248,35248,1,796.6,0.004], [35249,35249,1,796.47,0.004], [35250,35250,1,796.08,0.04], [35251,35251,1,795.88,0.04], [35252,35252,1,795.84,0.099], [35253,35253,1,795.78,0.099], [35254,35254,1,795.84,0.071], [35255,35255,1,795.81,0.071], [35256,35256,1,795.8,0.003], [35257,35257,1,795.84,0.031], [35258,35258,1,795.56,0.031], [35259,35259,1,795.4,0.041], [35260,35260,1,795.05,0.041], [35261,35261,1,794.97,0.041], [35262,35262,1,794.58,0.065], [35263,35263,1,794.41,0.065], [35264,35264,1,794.32,0.057], [35265,35265,1,794.35,0.057], [35266,35266,1,794.4,0.035], [35267,35267,1,794.43,0.111], [35268,35268,1,794.31,0.111], [35269,35269,1,794.26,0.108], [35270,35270,1,794.3,0.026], [35271,35271,1,794.31,0.019], [35272,35272,1,794.33,0.019], [35273,35273,1,794.23,0.023], [35274,35274,1,794.09,0.088], [35275,35275,1,794.16,0.045], [35276,35276,1,794.12,0.052], [35277,35277,1,793.98,0.052], [35278,35278,1,794.05,0.042], [35279,35279,1,793.59,0.051], [35280,35280,1,793.16,0.043], [35281,35281,1,792.39,0.04], [35282,35282,1,792.04,0.055], [35283,35283,1,792.02,0.054], [35284,35284,1,792.01,0.026], [35285,35285,1,792.03,0.035], [35286,35286,1,792.01,0.039], [35287,35287,1,791.99,0.071], [35288,35288,1,791.92,0.084], [35289,35289,1,791.91,0.076], [35290,35290,1,791.91,0.076], [35291,35291,1,791.9,0.075], [35292,35292,1,791.9,0.066], [35293,35293,1,791.9,0.054], [35294,35294,1,791.9,0.049], [35295,35295,1,791.9,0.064], [35296,35296,1,791.9,0.093], [35297,35297,1,791.87,0.093], [35298,35298,1,792.06,0.024], [35299,35299,1,791.29,0.034], [35300,35300,1,790.81,0.145], [35301,35301,1,790.76,0.078], [35302,35302,1,790.81,0.117], [35303,35303,1,790.74,0.055], [35304,35304,1,790.76,0.055], [35305,35305,1,790.85,0.055], [35306,35306,1,790.79,0.013], [35307,35307,1,790.68,0.02], [35308,35308,1,790.27,0.016], [35309,35309,1,789.63,0.089], [35310,35310,1,789.59,0.085], [35311,35311,1,789.6,0.064], [35312,35312,1,789.62,0.089], [35313,35313,1,789.58,0.089], [35314,35314,1,789.6,0.055], [35315,35315,1,789.55,0.055], [35316,35316,1,789.29,0.035], [35317,35317,1,789.3,0.049], [35318,35318,1,789.03,0.017], [35319,35319,1,788.84,0.13], [35320,35320,1,788.87,0.055], [35321,35321,1,788.76,0.041], [35322,35322,2,788.87,0.38], [35323,35323,3,788.35,0.606], [35324,35324,3,787.69,0.839], [35325,35325,3,787.7,0.839], [35326,35326,3,787.7,0.65], [35327,35327,3,787.77,0.65], [35328,35328,1,787.99,0.208], [35329,35329,1,788.27,0.075], [35330,35330,1,788.53,0.076], [35331,35331,1,788.52,0.002], [35332,35332,1,788.33,0.002], [35333,35333,1,787.96,0.288], [35334,35334,3,787.73,0.65], [35335,35335,3,787.7,0.781], [35336,35336,3,787.7,0.855], [35337,35337,3,787.68,0.855], [35338,35338,3,787.93,0.746], [35339,35339,3,788.72,0.746], [35340,35340,1,788.69,0.07], [35341,35341,1,788.89,0.07], [35342,35342,1,789.05,0.13], [35343,35343,1,789.24,0.017], [35344,35344,1,789.3,0.017], [35345,35345,1,789.32,0.057], [35346,35346,1,789.57,0.057], [35347,35347,1,789.59,0.06], [35348,35348,1,789.62,0.047], [35349,35349,1,789.6,0.047], [35350,35350,1,789.6,0.091], [35351,35351,1,789.6,0.085], [35352,35352,1,789.66,0.089], [35353,35353,1,790.25,0.028], [35354,35354,1,790.69,0.02], [35355,35355,1,790.79,0.013], [35356,35356,1,790.9,0.016], [35357,35357,1,790.82,0.023], [35358,35358,1,790.81,0.073], [35359,35359,1,790.84,0.117], [35360,35360,1,790.81,0.078], [35361,35361,1,790.82,0.145], [35362,35362,1,791.31,0.034], [35363,35363,1,792.06,0.034], [35364,35364,1,791.88,0.093], [35365,35365,1,791.89,0.064], [35366,35366,1,791.9,0.049], [35367,35367,1,791.9,0.049], [35368,35368,1,791.9,0.063], [35369,35369,1,791.9,0.066], [35370,35370,1,791.9,0.075], [35371,35371,1,791.92,0.076], [35372,35372,1,791.95,0.076], [35373,35373,1,791.95,0.071], [35374,35374,1,792,0.036], [35375,35375,1,792.01,0.045], [35376,35376,1,792.05,0.026], [35377,35377,1,792.02,0.054], [35378,35378,1,792.04,0.061], [35379,35379,1,792.07,0.055], [35380,35380,1,792.43,0.04], [35381,35381,1,793.15,0.043], [35382,35382,1,793.53,0.043], [35383,35383,1,793.85,0.042], [35384,35384,1,794.03,0.052], [35385,35385,1,794.03,0.052], [35386,35386,1,794.03,0.045], [35387,35387,1,794.09,0.088], [35388,35388,1,794.22,0.088], [35389,35389,1,794.43,0.023], [35390,35390,1,794.28,0.026], [35391,35391,1,794.22,0.108], [35392,35392,1,794.26,0.139], [35393,35393,1,794.29,0.111], [35394,35394,1,794.41,0.019], [35395,35395,1,794.38,0.019], [35396,35396,1,794.34,0.086], [35397,35397,1,794.31,0.086], [35398,35398,1,794.39,0.133], [35399,35399,1,794.54,0.065], [35400,35400,1,794.83,0.041], [35401,35401,1,794.96,0.041], [35402,35402,1,795.05,0.028], [35403,35403,1,795.14,0.031], [35404,35404,1,795.59,0.029], [35405,35405,1,795.8,0.029], [35406,35406,1,795.8,0.078], [35407,35407,1,795.79,0.078], [35408,35408,1,795.74,0.099], [35409,35409,1,795.85,0.082], [35410,35410,1,795.86,0.082], [35411,35411,1,795.99,0.016], [35412,35412,1,796.49,0.016], [35413,35413,1,796.57,0.004], [35414,35414,1,796.64,0.004], [35415,35415,1,796.6,0.041], [35416,35416,1,796.6,0.05], [35417,35417,1,796.61,0.091], [35418,35418,1,796.63,0.091], [35419,35419,1,796.67,0.023], [35420,35420,1,796.96,0.023], [35421,35421,1,797.1,0.023], [35422,35422,1,797.16,0.045], [35423,35423,1,797.45,0.045], [35424,35424,1,797.5,0.036], [35425,35425,1,797.58,0.036], [35426,35426,1,797.84,0.02], [35427,35427,1,797.9,0.02], [35428,35428,1,797.84,0.028], [35429,35429,1,798.42,0.057], [35430,35430,1,798.6,0.066], [35431,35431,1,798.7,0.057], [35432,35432,1,799.58,0.027], [35433,35433,1,799.35,0.027], [35434,35434,1,799.35,0.045], [35435,35435,1,799.6,0.053], [35436,35436,1,799.74,0.01], [35437,35437,1,799.81,0.008], [35438,35438,1,799.8,0.008], [35439,35439,1,799.8,0.012], [35440,35440,1,799.87,0.064], [35441,35441,1,799.8,0.03], [35442,35442,1,799.77,0.069], [35443,35443,1,800.58,0.011], [35444,35444,1,800.71,0.005], [35445,35445,1,800.69,0.009], [35446,35446,1,800.62,0.016], [35447,35447,1,801.12,0.016], [35448,35448,1,801.31,0.063], [35449,35449,1,801.32,0.063], [35450,35450,1,801.31,0.057], [35451,35451,1,801.3,0.113], [35452,35452,1,801.3,0.128], [35453,35453,1,801.3,0.131], [35454,35454,1,801.3,0.138], [35455,35455,1,801.3,0.148], [35456,35456,1,801.49,0.148], [35457,35457,1,802.18,0.043], [35458,35458,1,802.23,0.058], [35459,35459,1,802.38,0.073], [35460,35460,1,802.56,0.073], [35461,35461,1,802.67,0.051], [35462,35462,1,802.72,0.04], [35463,35463,1,802.87,0.044], [35464,35464,1,802.89,0.071], [35465,35465,1,802.88,0.047], [35466,35466,1,802.92,0.111], [35467,35467,1,803.02,0.038], [35468,35468,1,803.06,0.038], [35469,35469,1,803.31,0.018], [35470,35470,1,803.57,0.018], [35471,35471,1,803.66,0.011], [35472,35472,1,803.61,0.014], [35473,35473,1,803.88,0.017], [35474,35474,1,804.61,0.062], [35475,35475,1,804.56,0.025], [35476,35476,1,805.03,0.138], [35477,35477,1,805.75,0.01], [35478,35478,1,805.8,0.01], [35479,35479,1,805.7,0.017], [35480,35480,1,805.81,0.017], [35481,35481,1,805.84,0.003], [35482,35482,1,806.04,0.003], [35483,35483,1,806.22,0.028], [35484,35484,1,806.28,0.029], [35485,35485,1,806.4,0.052], [35486,35486,1,806.45,0.052], [35487,35487,1,806.79,0.021], [35488,35488,1,806.88,0.021], [35489,35489,1,806.94,0.027], [35490,35490,1,807.06,0.035], [35491,35491,1,807.08,0.029], [35492,35492,1,807.16,0.029], [35493,35493,1,807,0.029], [35494,35494,1,806.96,0.035], [35495,35495,1,806.79,0.027], [35496,35496,1,806.78,0.021], [35497,35497,1,806.72,0.179], [35498,35498,1,806.61,0.031], [35499,35499,1,806.6,0.031], [35500,35500,1,806.4,0.029], [35501,35501,1,806.33,0.029], [35502,35502,1,806.22,0.029], [35503,35503,1,806.1,0.012], [35504,35504,1,806,0.012], [35505,35505,1,805.89,0.008], [35506,35506,1,805.77,0.033], [35507,35507,1,805.7,0.026], [35508,35508,1,805.59,0.026], [35509,35509,1,803.88,0.009], [35510,35510,1,803.72,0.009], [35511,35511,1,803.8,0.029], [35512,35512,1,803.69,0.029], [35513,35513,1,803.6,0.029], [35514,35514,1,803.57,0.025], [35515,35515,1,803.4,0.025], [35516,35516,1,803.17,0.038], [35517,35517,1,803.03,0.077], [35518,35518,1,802.92,0.077], [35519,35519,1,802.81,0.047], [35520,35520,1,802.8,0.071], [35521,35521,1,802.72,0.035], [35522,35522,1,802.8,0.04], [35523,35523,1,802.75,0.051], [35524,35524,1,802.64,0.073], [35525,35525,1,802.09,0.038], [35526,35526,1,802.08,0.055], [35527,35527,1,802.11,0.043], [35528,35528,1,802.11,0.043], [35529,35529,1,801.3,0.138], [35530,35530,1,801.3,0.138], [35531,35531,1,801.3,0.131], [35532,35532,1,801.3,0.125], [35533,35533,1,801.3,0.057], [35534,35534,1,801.38,0.025], [35535,35535,1,801.4,0.025], [35536,35536,1,801.44,0.015], [35537,35537,1,801.08,0.021], [35538,35538,1,800.66,0.016], [35539,35539,1,800.77,0.009], [35540,35540,1,800.64,0.017], [35541,35541,1,800.51,0.01], [35542,35542,1,799.98,0.069], [35543,35543,1,799.8,0.064], [35544,35544,1,799.8,0.059], [35545,35545,1,799.76,0.031], [35546,35546,1,799.76,0.031], [35547,35547,1,799.66,0.031], [35548,35548,1,799.29,0.053], [35549,35549,1,799.22,0.053], [35550,35550,1,799.22,0.045], [35551,35551,1,798.42,0.057], [35552,35552,1,797.84,0.057], [35553,35553,1,797.9,0.025], [35554,35554,1,797.84,0.025], [35555,35555,1,797.58,0.024], [35556,35556,1,797.5,0.027], [35557,35557,1,797.5,0.027], [35558,35558,1,797.17,0.024], [35559,35559,1,797.1,0.015], [35560,35560,1,796.96,0.047], [35561,35561,1,796.65,0.047], [35562,35562,1,796.62,0.076], [35563,35563,1,796.62,0.08], [35564,35564,1,796.63,0.05], [35565,35565,1,796.61,0.041], [35566,35566,1,796.59,0.064], [35567,35567,1,796.55,0.004], [35568,35568,1,796.34,0.016], [35569,35569,1,795.92,0.016], [35570,35570,1,795.81,0.082], [35571,35571,1,795.77,0.082], [35572,35572,1,795.78,0.099], [35573,35573,1,795.76,0.063], [35574,35574,1,795.79,0.063], [35575,35575,1,795.78,0.029], [35576,35576,1,795.52,0.029], [35577,35577,1,795.13,0.031], [35578,35578,1,795.07,0.028], [35579,35579,1,794.97,0.051], [35580,35580,1,794.77,0.051], [35581,35581,1,794.47,0.051], [35582,35582,1,794.32,0.133], [35583,35583,1,794.26,0.086], [35584,35584,1,794.27,0.12], [35585,35585,1,794.26,0.147], [35586,35586,1,794.24,0.147], [35587,35587,1,794.19,0.08], [35588,35588,1,794.27,0.139], [35589,35589,1,794.26,0.108], [35590,35590,1,794.2,0.013], [35591,35591,1,794.47,0.013], [35592,35592,1,794.22,0.041], [35593,35593,1,794.15,0.041], [35594,35594,1,794.1,0.041], [35595,35595,1,794.05,0.037], [35596,35596,1,794.05,0.052], [35597,35597,1,793.92,0.049], [35598,35598,1,793.57,0.037], [35599,35599,1,793.16,0.043], [35600,35600,1,792.49,0.04], [35601,35601,1,792.23,0.055], [35602,35602,1,792.04,0.061], [35603,35603,1,792.01,0.049], [35604,35604,1,792,0.045], [35605,35605,1,792,0.045], [35606,35606,1,792,0.036], [35607,35607,1,792,0.03], [35608,35608,1,792,0.052], [35609,35609,1,791.96,0.052], [35610,35610,1,791.9,0.063], [35611,35611,1,791.9,0.063], [35612,35612,1,791.9,0.063], [35613,35613,1,791.9,0.054], [35614,35614,1,791.9,0.054], [35615,35615,1,791.89,0.064], [35616,35616,1,791.86,0.103], [35617,35617,1,791.84,0.003], [35618,35618,1,791.93,0.002], [35619,35619,1,791.23,0.002], [35620,35620,1,790.82,0.065], [35621,35621,1,790.86,0.078], [35622,35622,1,790.84,0.117], [35623,35623,1,790.81,0.073], [35624,35624,1,790.87,0.008], [35625,35625,1,790.9,0.016], [35626,35626,1,790.79,0.016], [35627,35627,1,790.66,0.02], [35628,35628,1,790.15,0.028], [35629,35629,1,789.66,0.028], [35630,35630,1,789.61,0.108], [35631,35631,1,789.6,0.091], [35632,35632,1,789.6,0.047], [35633,35633,1,789.66,0.049], [35634,35634,1,789.54,0.109], [35635,35635,1,789.32,0.057], [35636,35636,1,789.3,0.036], [35637,35637,1,789.3,0.027], [35638,35638,1,789.25,0.027], [35639,35639,1,789.22,0.054], [35640,35640,1,789.06,0.054], [35641,35641,1,788.86,0.07], [35642,35642,1,788.22,0.278], [35643,35643,3,787.79,0.746], [35644,35644,3,787.7,0.866], [35645,35645,3,787.68,0.724], [35646,35646,3,787.67,0.724], [35647,35647,3,787.74,0.781], [35648,35648,1,788.08,0.002], [35649,35649,1,788.52,0.002], [35650,35650,1,788.58,0.002], [35651,35651,1,788.47,0.001], [35652,35652,1,788.53,0.002], [35653,35653,1,788.02,0.161], [35654,35654,3,787.68,0.724], [35655,35655,3,787.64,0.724], [35656,35656,3,787.68,0.853], [35657,35657,3,787.72,0.837], [35658,35658,3,788.28,0.837], [35659,35659,1,788.72,0.278], [35660,35660,1,788.94,0.278], [35661,35661,1,789.21,0.013], [35662,35662,1,789.25,0.013], [35663,35663,1,789.27,0.022], [35664,35664,1,789.36,0.027], [35665,35665,1,789.32,0.017], [35666,35666,1,789.36,0.017], [35667,35667,1,789.58,0.109], [35668,35668,1,789.63,0.049], [35669,35669,1,789.6,0.049], [35670,35670,1,789.6,0.108], [35671,35671,1,789.66,0.108], [35672,35672,1,789.75,0.033], [35673,35673,1,790.1,0.033], [35674,35674,1,790.53,0.02], [35675,35675,1,790.62,0.022], [35676,35676,1,790.73,0.012], [35677,35677,1,790.86,0.015], [35678,35678,1,790.9,0.008], [35679,35679,1,790.87,0.012], [35680,35680,1,790.81,0.01], [35681,35681,1,790.82,0.065], [35682,35682,1,790.8,0.065], [35683,35683,1,791.15,0.08], [35684,35684,1,791.9,0.002], [35685,35685,1,791.82,0.084], [35686,35686,1,791.83,0.103], [35687,35687,1,791.88,0.103], [35688,35688,1,791.9,0.051], [35689,35689,1,791.9,0.051], [35690,35690,1,791.9,0.059], [35691,35691,1,791.93,0.061], [35692,35692,1,791.95,0.033], [35693,35693,1,791.97,0.033], [35694,35694,1,792,0.03], [35695,35695,1,792,0.03], [35696,35696,1,792,0.036], [35697,35697,1,792.01,0.047], [35698,35698,1,792.04,0.047], [35699,35699,1,792,0.049], [35700,35700,1,792.03,0.055], [35701,35701,1,792.15,0.055], [35702,35702,1,792.38,0.037], [35703,35703,1,793.17,0.037], [35704,35704,1,793.91,0.049], [35705,35705,1,794.07,0.021], [35706,35706,1,794.03,0.037], [35707,35707,1,794.1,0.05], [35708,35708,1,794.17,0.05], [35709,35709,1,794.18,0.041], [35710,35710,1,794.12,0.047], [35711,35711,1,794.18,0.056], [35712,35712,1,794.22,0.056], [35713,35713,1,794.3,0.036], [35714,35714,1,794.29,0.08], [35715,35715,1,794.22,0.08], [35716,35716,1,794.28,0.139], [35717,35717,1,794.26,0.134], [35718,35718,1,794.23,0.134], [35719,35719,1,794.22,0.195], [35720,35720,1,794.23,0.193], [35721,35721,1,794.34,0.16], [35722,35722,1,794.69,0.051], [35723,35723,1,795,0.052], [35724,35724,1,795.06,0.052], [35725,35725,1,795.08,0.029], [35726,35726,1,795.39,0.051], [35727,35727,1,795.78,0.051], [35728,35728,1,795.81,0.044], [35729,35729,1,795.8,0.063], [35730,35730,1,795.76,0.063], [35731,35731,1,795.81,0.114], [35732,35732,1,795.84,0.067], [35733,35733,1,795.89,0.066], [35734,35734,1,796.32,0.066], [35735,35735,1,796.54,0.064], [35736,35736,1,796.6,0.064], [35737,35737,1,796.61,0.041], [35738,35738,1,796.63,0.06], [35739,35739,1,796.62,0.06], [35740,35740,1,796.62,0.076], [35741,35741,1,796.65,0.047], [35742,35742,1,796.94,0.015], [35743,35743,1,797.09,0.015], [35744,35744,1,797.18,0.024], [35745,35745,1,797.5,0.027], [35746,35746,1,797.5,0.024], [35747,35747,1,797.54,0.024], [35748,35748,1,797.83,0.025], [35749,35749,1,797.83,0.017], [35750,35750,1,797.76,0.031], [35751,35751,1,798.74,0.046], [35752,35752,1,799.27,0.043], [35753,35753,1,799.26,0.053], [35754,35754,1,799.6,0.046], [35755,35755,1,799.83,0.031], [35756,35756,1,799.77,0.033], [35757,35757,1,799.84,0.059], [35758,35758,1,799.94,0.059], [35759,35759,1,799.98,0.02], [35760,35760,1,800.57,0.012], [35761,35761,1,800.76,0.017], [35762,35762,1,800.84,0.011], [35763,35763,1,800.77,0.021], [35764,35764,1,801.11,0.021], [35765,35765,1,801.4,0.015], [35766,35766,1,801.32,0.064], [35767,35767,1,801.32,0.064], [35768,35768,1,801.4,0.038], [35769,35769,1,801.33,0.038], [35770,35770,1,801.3,0.07], [35771,35771,1,801.3,0.125], [35772,35772,1,801.3,0.117], [35773,35773,1,801.3,0.129], [35774,35774,1,801.3,0.099], [35775,35775,1,802.05,0.043], [35776,35776,1,802.1,0.043], [35777,35777,1,802.19,0.055], [35778,35778,1,802.66,0.055], [35779,35779,1,802.67,0.038], [35780,35780,1,802.73,0.05], [35781,35781,1,802.69,0.026], [35782,35782,1,802.68,0.084], [35783,35783,1,802.65,0.071], [35784,35784,1,802.81,0.134], [35785,35785,1,802.99,0.036], [35786,35786,1,803.07,0.077], [35787,35787,1,803.2,0.077], [35788,35788,1,803.5,0.025], [35789,35789,1,803.57,0.028], [35790,35790,1,803.6,0.034], [35791,35791,1,803.63,0.029], [35792,35792,1,803.8,0.022], [35793,35793,1,803.77,0.009], [35794,35794,1,803.86,0.008], [35795,35795,1,805.61,0.026], [35796,35796,1,805.73,0.033], [35797,35797,1,805.88,0.008], [35798,35798,1,805.92,0.047], [35799,35799,1,806.03,0.047], [35800,35800,1,806.13,0.049], [35801,35801,1,806.19,0.045], [35802,35802,1,806.26,0.045], [35803,35803,1,806.28,0.026], [35804,35804,1,806.4,0.026], [35805,35805,1,806.51,0.026], [35806,35806,1,806.53,0.036], [35807,35807,1,806.63,0.031], [35808,35808,1,805.65,0.179], [35809,35809,2,805.99,0.437], [35810,35810,2,806.8,0.437], [35811,35811,1,807.07,0.035], [35812,35812,1,807.23,0.034], [35813,35813,2,807.3,0.459], [35814,35814,1,808.35,0.005], [35815,35815,1,808.25,0.005], [35816,35816,1,808.17,0.274], [35817,35817,1,807.99,0.001], [35818,35818,1,807.59,0.001], [35819,35819,2,806.82,0.459], [35820,35820,3,806.75,0.534], [35821,35821,1,806.66,0.034], [35822,35822,2,806.99,0.437], [35823,35823,1,806.41,0.003], [35824,35824,2,806.19,0.36], [35825,35825,1,806.89,0.002], [35826,35826,1,806.55,0.001], [35827,35827,1,806.52,0.036], [35828,35828,1,806.41,0.026], [35829,35829,1,806.3,0.028], [35830,35830,1,806.24,0.028], [35831,35831,1,806.13,0.045], [35832,35832,1,806.05,0.049], [35833,35833,1,805.91,0.047], [35834,35834,1,805.85,0.047], [35835,35835,1,805.83,0.062], [35836,35836,1,805.75,0.045], [35837,35837,1,805.6,0.038], [35838,35838,1,805.5,0.019], [35839,35839,1,805.57,0.019], [35840,35840,1,805.59,0.018], [35841,35841,1,803.99,0.008], [35842,35842,1,803.75,0.033], [35843,35843,1,803.8,0.027], [35844,35844,1,803.65,0.029], [35845,35845,1,803.62,0.034], [35846,35846,1,803.6,0.028], [35847,35847,1,803.55,0.028], [35848,35848,1,803.31,0.036], [35849,35849,1,803.13,0.036], [35850,35850,1,803.06,0.036], [35851,35851,1,802.85,0.134], [35852,35852,1,802.7,0.043], [35853,35853,1,802.68,0.067], [35854,35854,1,802.68,0.026], [35855,35855,1,802.65,0.05], [35856,35856,1,802.65,0.038], [35857,35857,1,802.65,0.055], [35858,35858,1,802.36,0.009], [35859,35859,1,802.33,0.011], [35860,35860,1,802.08,0.043], [35861,35861,1,801.58,0.099], [35862,35862,1,801.35,0.129], [35863,35863,1,801.35,0.117], [35864,35864,1,801.34,0.117], [35865,35865,1,801.3,0.07], [35866,35866,1,801.33,0.057], [35867,35867,1,801.35,0.038], [35868,35868,1,801.3,0.064], [35869,35869,1,801.3,0.035], [35870,35870,1,801.37,0.021], [35871,35871,1,801.17,0.041], [35872,35872,1,800.85,0.016], [35873,35873,1,800.87,0.011], [35874,35874,1,800.79,0.006], [35875,35875,1,800.47,0.006], [35876,35876,1,800.05,0.02], [35877,35877,1,799.98,0.02], [35878,35878,1,799.9,0.034], [35879,35879,1,799.8,0.034], [35880,35880,1,799.81,0.046], [35881,35881,1,799.51,0.046], [35882,35882,1,799.23,0.053], [35883,35883,1,799.11,0.043], [35884,35884,1,797.75,0.046], [35885,35885,1,797.8,0.017], [35886,35886,1,797.8,0.017], [35887,35887,1,797.56,0.024], [35888,35888,1,797.49,0.015], [35889,35889,1,797.41,0.018], [35890,35890,1,797.16,0.019], [35891,35891,1,797.05,0.019], [35892,35892,1,796.85,0.015], [35893,35893,1,796.63,0.034], [35894,35894,1,796.65,0.045], [35895,35895,1,796.62,0.082], [35896,35896,1,796.61,0.082], [35897,35897,1,796.61,0.041], [35898,35898,1,796.6,0.041], [35899,35899,1,796.57,0.058], [35900,35900,1,796.29,0.066], [35901,35901,1,795.88,0.066], [35902,35902,1,795.82,0.067], [35903,35903,1,795.82,0.114], [35904,35904,1,795.78,0.044], [35905,35905,1,795.82,0.044], [35906,35906,1,795.81,0.034], [35907,35907,1,795.72,0.028], [35908,35908,1,795.3,0.051], [35909,35909,1,795.07,0.079], [35910,35910,1,794.99,0.057], [35911,35911,1,794.94,0.057], [35912,35912,1,794.6,0.16], [35913,35913,1,794.27,0.16], [35914,35914,1,794.23,0.195], [35915,35915,1,794.22,0.195], [35916,35916,1,794.26,0.111], [35917,35917,1,794.29,0.111], [35918,35918,1,794.3,0.028], [35919,35919,1,794.35,0.08], [35920,35920,1,794.42,0.036], [35921,35921,1,794.4,0.036], [35922,35922,1,794.24,0.056], [35923,35923,1,794.16,0.056], [35924,35924,1,794.12,0.047], [35925,35925,1,794.19,0.033], [35926,35926,1,794.16,0.068], [35927,35927,1,794.09,0.05], [35928,35928,1,794.02,0.021], [35929,35929,1,794.15,0.021], [35930,35930,1,794.15,0.024], [35931,35931,1,793.14,0.043], [35932,35932,1,792.26,0.043], [35933,35933,1,792.12,0.074], [35934,35934,1,792.01,0.076], [35935,35935,1,792,0.076], [35936,35936,1,792.03,0.047], [35937,35937,1,792.01,0.053], [35938,35938,1,792,0.04], [35939,35939,1,792,0.031], [35940,35940,1,791.97,0.065], [35941,35941,1,791.92,0.047], [35942,35942,1,791.94,0.047], [35943,35943,1,791.93,0.061], [35944,35944,1,791.9,0.059], [35945,35945,1,791.9,0.059], [35946,35946,1,791.9,0.099], [35947,35947,1,791.88,0.099], [35948,35948,1,791.82,0.084], [35949,35949,1,791.85,0.041], [35950,35950,1,792,0.067], [35951,35951,1,791.19,0.067], [35952,35952,1,790.76,0.082], [35953,35953,1,790.76,0.082], [35954,35954,1,790.8,0.01], [35955,35955,1,790.88,0.008], [35956,35956,1,790.9,0.008], [35957,35957,1,790.82,0.015], [35958,35958,1,790.66,0.012], [35959,35959,1,790.58,0.022], [35960,35960,1,790.48,0.024], [35961,35961,1,790.38,0.021], [35962,35962,1,790.24,0.015], [35963,35963,1,789.98,0.025], [35964,35964,1,789.73,0.033], [35965,35965,1,789.62,0.15], [35966,35966,1,789.58,0.15], [35967,35967,1,789.57,0.033], [35968,35968,1,789.64,0.033], [35969,35969,1,789.7,0.018], [35970,35970,1,789.53,0.018], [35971,35971,1,789.56,0.017], [35972,35972,1,789.25,0.014], [35973,35973,1,789.05,0.008], [35974,35974,1,788.98,0.008], [35975,35975,1,788.67,0.189], [35976,35976,2,788.21,0.408], [35977,35977,3,787.76,0.796], [35978,35978,3,787.7,0.853], [35979,35979,1,787.68,0.161], [35980,35980,1,788.15,0.161], [35981,35981,2,787.81,0.439], [35982,35982,3,788.02,0.796], [35983,35983,2,788.61,0.408], [35984,35984,1,788.92,0.189], [35985,35985,1,789.03,0.008], [35986,35986,1,789.66,0.041], [35987,35987,1,789.58,0.033], [35988,35988,1,789.58,0.15], [35989,35989,1,789.58,0.111], [35990,35990,1,789.65,0.166], [35991,35991,1,789.84,0.025], [35992,35992,1,790.15,0.015], [35993,35993,1,790.22,0.021], [35994,35994,1,790.42,0.024], [35995,35995,1,790.58,0.008], [35996,35996,1,790.62,0.015], [35997,35997,1,790.81,0.015], [35998,35998,1,790.89,0.004], [35999,35999,1,790.88,0.003], [36000,36000,1,790.77,0.009], [36001,36001,1,790.71,0.082], [36002,36002,1,790.72,0.139], [36003,36003,1,790.98,0.067], [36004,36004,1,791.83,0.035], [36005,36005,1,791.85,0.041], [36006,36006,1,791.82,0.091], [36007,36007,1,791.88,0.088], [36008,36008,1,791.9,0.053], [36009,36009,1,791.9,0.058], [36010,36010,1,791.9,0.061], [36011,36011,1,791.9,0.069], [36012,36012,1,791.9,0.073], [36013,36013,1,791.91,0.047], [36014,36014,1,791.97,0.065], [36015,36015,1,792,0.065], [36016,36016,1,792,0.04], [36017,36017,1,792,0.053], [36018,36018,1,792,0.056], [36019,36019,1,792.02,0.059], [36020,36020,1,792.02,0.076], [36021,36021,1,792.04,0.064], [36022,36022,1,792.23,0.043], [36023,36023,1,793.11,0.017], [36024,36024,1,794.23,0.024], [36025,36025,1,794.17,0.024], [36026,36026,1,794.07,0.068], [36027,36027,1,794.17,0.023], [36028,36028,1,794.17,0.033], [36029,36029,1,794.17,0.033], [36030,36030,1,794.23,0.033], [36031,36031,1,794.33,0.025], [36032,36032,1,794.38,0.03], [36033,36033,1,794.3,0.028], [36034,36034,1,794.3,0.111], [36035,36035,1,794.28,0.134], [36036,36036,1,794.25,0.163], [36037,36037,1,794.28,0.163], [36038,36038,1,794.25,0.103], [36039,36039,1,794.56,0.103], [36040,36040,1,794.98,0.065], [36041,36041,1,795.04,0.065], [36042,36042,1,795.1,0.079], [36043,36043,1,795.29,0.056], [36044,36044,1,795.72,0.064], [36045,36045,1,795.78,0.034], [36046,36046,1,795.8,0.034], [36047,36047,1,795.78,0.044], [36048,36048,1,795.8,0.085], [36049,36049,1,795.8,0.071], [36050,36050,1,795.83,0.074], [36051,36051,1,796.31,0.058], [36052,36052,1,796.61,0.002], [36053,36053,1,796.64,0.004], [36054,36054,1,796.59,0.033], [36055,36055,1,796.64,0.067], [36056,36056,1,796.67,0.067], [36057,36057,1,796.65,0.034], [36058,36058,1,796.77,0.034], [36059,36059,1,797.01,0.018], [36060,36060,1,797.12,0.019], [36061,36061,1,797.29,0.018], [36062,36062,1,797.5,0.015], [36063,36063,1,797.58,0.015], [36064,36064,1,797.82,0.025], [36065,36065,1,797.82,0.025], [36066,36066,1,797.84,0.02], [36067,36067,1,798.66,0.045], [36068,36068,1,798.76,0.045], [36069,36069,1,798.86,0.046], [36070,36070,1,798.95,0.043], [36071,36071,1,799.23,0.058], [36072,36072,1,799.49,0.021], [36073,36073,1,799.78,0.021], [36074,36074,1,799.85,0.034], [36075,36075,1,799.92,0.022], [36076,36076,1,800,0.032], [36077,36077,1,800.09,0.037], [36078,36078,1,800.29,0.056], [36079,36079,1,800.73,0.056], [36080,36080,1,800.88,0.027], [36081,36081,1,800.84,0.027], [36082,36082,1,801.22,0.041], [36083,36083,1,801.37,0.041], [36084,36084,1,801.3,0.035], [36085,36085,1,801.3,0.035], [36086,36086,1,801.3,0.062], [36087,36087,1,801.38,0.057], [36088,36088,1,801.32,0.093], [36089,36089,1,801.36,0.093], [36090,36090,1,801.4,0.076], [36091,36091,1,801.53,0.003], [36092,36092,1,801.91,0.003], [36093,36093,1,802.19,0.011], [36094,36094,1,802.62,0.011], [36095,36095,1,802.66,0.009], [36096,36096,1,802.62,0.009], [36097,36097,1,802.6,0.117], [36098,36098,1,802.65,0.117], [36099,36099,1,802.7,0.067], [36100,36100,1,802.72,0.067], [36101,36101,1,802.8,0.043], [36102,36102,1,802.91,0.043], [36103,36103,1,803.08,0.016], [36104,36104,1,803.19,0.016], [36105,36105,1,803.42,0.016], [36106,36106,1,803.6,0.028], [36107,36107,1,803.6,0.028], [36108,36108,1,803.68,0.034], [36109,36109,1,803.68,0.034], [36110,36110,1,803.78,0.027], [36111,36111,1,803.83,0.033], [36112,36112,1,804.29,0.038], [36113,36113,1,804.62,0.03], [36114,36114,1,805.24,0.018], [36115,36115,1,805.34,0.018], [36116,36116,1,805.52,0.038], [36117,36117,1,805.61,0.038], [36118,36118,1,805.7,0.045], [36119,36119,1,805.78,0.062], [36120,36120,1,805.82,0.062], [36121,36121,1,805.89,0.047], [36122,36122,1,806.08,0.018], [36123,36123,1,806.15,0.001], [36124,36124,1,806.26,0.001], [36125,36125,1,806.37,0.028], [36126,36126,1,806.47,0.001], [36127,36127,1,806.58,0.001], [36128,36128,1,806.59,0.001], [36129,36129,1,807.1,0.002], [36130,36130,1,807.22,0.002], [36131,36131,1,807.21,0.003], [36132,36132,1,807.38,0.003], [36133,36133,3,806.29,0.534], [36134,36134,3,806.35,0.534], [36135,36135,2,806.46,0.459], [36136,36136,1,807.19,0.028], [36137,36137,1,807.56,0.198], [36138,36138,1,807.58,0.113], [36139,36139,1,807.92,0.001], [36140,36140,1,808.09,0.001], [36141,36141,1,807.94,0.002], [36142,36142,1,807.44,0.222], [36143,36143,2,807.93,0.337], [36144,36144,1,808.14,0.031], [36145,36145,1,808.25,0.031], [36146,36146,1,808.37,0.006], [36147,36147,1,808.37,0.006], [36148,36148,1,808.25,0.048], [36149,36149,1,808.09,0.048], [36150,36150,2,808,0.337], [36151,36151,1,807.89,0.222], [36152,36152,1,807.79,0.124], [36153,36153,1,807.71,0.124], [36154,36154,1,807.58,0.124], [36155,36155,1,807.5,0.119], [36156,36156,1,807.46,0.113], [36157,36157,1,807.41,0.198], [36158,36158,1,807.64,0.028], [36159,36159,1,807.36,0.028], [36160,36160,1,807.33,0.012], [36161,36161,1,807.19,0.012], [36162,36162,1,807.24,0.009], [36163,36163,1,807.12,0.006], [36164,36164,1,807.11,0.006], [36165,36165,1,807.27,0.002], [36166,36166,1,807.1,0.002], [36167,36167,1,806.59,0.002], [36168,36168,1,806.5,0.001], [36169,36169,1,806.5,0.002], [36170,36170,1,806.45,0.002], [36171,36171,1,806.34,0.001], [36172,36172,1,806.29,0.001], [36173,36173,1,806.29,0.018], [36174,36174,1,806.19,0.026], [36175,36175,1,805.89,0.026], [36176,36176,1,805.78,0.026], [36177,36177,1,805.64,0.046], [36178,36178,1,805.46,0.046], [36179,36179,1,805.41,0.04], [36180,36180,1,805.33,0.051], [36181,36181,1,805.3,0.051], [36182,36182,1,805.2,0.055], [36183,36183,1,804.81,0.042], [36184,36184,1,804.66,0.03], [36185,36185,1,804.64,0.03], [36186,36186,1,804.52,0.038], [36187,36187,1,803.9,0.038], [36188,36188,1,803.71,0.029], [36189,36189,1,803.61,0.029], [36190,36190,1,803.68,0.034], [36191,36191,1,803.6,0.007], [36192,36192,1,803.6,0.028], [36193,36193,1,803.54,0.028], [36194,36194,1,803.21,0.018], [36195,36195,1,802.86,0.018], [36196,36196,1,802.91,0.021], [36197,36197,1,802.8,0.043], [36198,36198,1,802.78,0.058], [36199,36199,1,802.7,0.096], [36200,36200,1,802.65,0.096], [36201,36201,1,802.6,0.022], [36202,36202,1,802.67,0.016], [36203,36203,1,802.61,0.016], [36204,36204,1,802.7,0.004], [36205,36205,1,802.54,0.004], [36206,36206,1,802,0.005], [36207,36207,1,801.88,0.004], [36208,36208,1,801.55,0.004], [36209,36209,1,801.4,0.089], [36210,36210,1,801.33,0.089], [36211,36211,1,801.3,0.092], [36212,36212,1,801.3,0.062], [36213,36213,1,801.3,0.054], [36214,36214,1,801.3,0.037], [36215,36215,1,801.37,0.029], [36216,36216,1,801.09,0.029], [36217,36217,1,800.72,0.055], [36218,36218,1,800.8,0.042], [36219,36219,1,800.72,0.042], [36220,36220,1,800.22,0.056], [36221,36221,1,800.1,0.037], [36222,36222,1,800.06,0.037], [36223,36223,1,799.94,0.022], [36224,36224,1,799.9,0.022], [36225,36225,1,799.74,0.042], [36226,36226,1,799.35,0.042], [36227,36227,1,799.21,0.058], [36228,36228,1,799.1,0.081], [36229,36229,1,798.71,0.046], [36230,36230,1,798.57,0.045], [36231,36231,1,798.03,0.121], [36232,36232,1,799.18,0.018], [36233,36233,1,797.93,0.02], [36234,36234,1,797.85,0.02], [36235,36235,1,797.84,0.025], [36236,36236,1,797.58,0.035], [36237,36237,1,797.5,0.035], [36238,36238,1,797.21,0.009], [36239,36239,1,797.09,0.009], [36240,36240,1,797,0.018], [36241,36241,1,796.67,0.076], [36242,36242,1,796.6,0.076], [36243,36243,1,796.64,0.054], [36244,36244,1,796.64,0.067], [36245,36245,1,796.54,0.033], [36246,36246,1,796.77,0.004], [36247,36247,1,796.61,0.002], [36248,36248,1,796.26,0.002], [36249,36249,1,795.86,0.074], [36250,36250,1,795.8,0.071], [36251,36251,1,795.8,0.085], [36252,36252,1,795.74,0.085], [36253,36253,1,795.78,0.034], [36254,36254,1,795.77,0.045], [36255,36255,1,795.51,0.064], [36256,36256,1,795.22,0.056], [36257,36257,1,795.26,0.035], [36258,36258,1,795.26,0.03], [36259,36259,1,794.99,0.065], [36260,36260,1,794.56,0.122], [36261,36261,1,794.26,0.122], [36262,36262,1,794.29,0.134], [36263,36263,1,794.28,0.163], [36264,36264,1,794.22,0.141], [36265,36265,1,794.25,0.141], [36266,36266,1,794.32,0.044], [36267,36267,1,794.3,0.03], [36268,36268,1,794.43,0.029], [36269,36269,1,794.32,0.025], [36270,36270,1,794.29,0.038], [36271,36271,1,794.21,0.038], [36272,36272,1,794.19,0.033], [36273,36273,1,794.25,0.023], [36274,36274,1,793.07,0.012], [36275,36275,1,792.27,0.009], [36276,36276,1,792.11,0.009], [36277,36277,1,792.09,0.059], [36278,36278,1,792.03,0.059], [36279,36279,1,792,0.056], [36280,36280,1,792,0.056], [36281,36281,1,792,0.035], [36282,36282,1,792,0.054], [36283,36283,1,791.97,0.054], [36284,36284,1,791.91,0.073], [36285,36285,1,791.9,0.069], [36286,36286,1,791.9,0.069], [36287,36287,1,791.9,0.058], [36288,36288,1,791.9,0.058], [36289,36289,1,791.9,0.053], [36290,36290,1,791.89,0.091], [36291,36291,1,791.85,0.091], [36292,36292,1,791.86,0.035], [36293,36293,1,791.41,0.035], [36294,36294,1,790.83,0.081], [36295,36295,1,790.78,0.139], [36296,36296,1,790.74,0.105], [36297,36297,1,790.71,0.009], [36298,36298,1,790.81,0.003], [36299,36299,1,790.87,0.004], [36300,36300,1,790.8,0.002], [36301,36301,1,790.63,0.015], [36302,36302,1,790.51,0.008], [36303,36303,1,790.37,0.006], [36304,36304,1,790.19,0.015], [36305,36305,1,790.1,0.015], [36306,36306,1,789.74,0.254], [36307,36307,1,789.54,0.166], [36308,36308,1,789.56,0.111], [36309,36309,1,789.67,0.111], [36310,36310,1,789.71,0.114], [36311,36311,1,789.53,0.041], [36312,36312,1,789.01,0.189], [36313,36313,1,788.69,0.021], [36314,36314,1,788.43,0.233], [36315,36315,2,788.11,0.439], [36316,36316,1,788.24,0.28], [36317,36317,1,788.49,0.233], [36318,36318,1,788.56,0.233], [36319,36319,1,788.81,0.021], [36320,36320,1,789.58,0.117], [36321,36321,1,789.67,0.114], [36322,36322,1,789.63,0.059], [36323,36323,1,789.5,0.124], [36324,36324,1,789.52,0.254], [36325,36325,1,789.64,0.254], [36326,36326,1,789.9,0.116], [36327,36327,1,790.12,0.015], [36328,36328,1,790.22,0.006], [36329,36329,1,790.43,0.009], [36330,36330,1,790.59,0.002], [36331,36331,1,790.75,0.003], [36332,36332,1,790.82,0.003], [36333,36333,1,790.79,0.003], [36334,36334,1,790.72,0.074], [36335,36335,1,790.79,0.074], [36336,36336,1,790.8,0.057], [36337,36337,1,790.73,0.081], [36338,36338,1,791.25,0.079], [36339,36339,1,791.89,0.079], [36340,36340,1,791.86,0.053], [36341,36341,1,791.86,0.053], [36342,36342,1,791.9,0.069], [36343,36343,1,791.9,0.069], [36344,36344,1,791.9,0.066], [36345,36345,1,791.9,0.066], [36346,36346,1,791.9,0.071], [36347,36347,1,791.91,0.075], [36348,36348,1,791.97,0.075], [36349,36349,1,792,0.035], [36350,36350,1,792.01,0.036], [36351,36351,1,792.04,0.044], [36352,36352,1,792.04,0.056], [36353,36353,1,792.06,0.059], [36354,36354,1,792.06,0.031], [36355,36355,1,792.11,0.021], [36356,36356,1,792.55,0.009], [36357,36357,1,793.19,0.001], [36358,36358,1,794.05,0.001], [36359,36359,1,794.3,0.038], [36360,36360,1,794.3,0.029], [36361,36361,1,794.28,0.054], [36362,36362,1,794.23,0.133], [36363,36363,1,794.28,0.03], [36364,36364,1,794.33,0.069], [36365,36365,1,794.26,0.069], [36366,36366,1,794.26,0.141], [36367,36367,1,794.26,0.129], [36368,36368,1,794.32,0.127], [36369,36369,1,794.36,0.122], [36370,36370,1,794.63,0.02], [36371,36371,1,794.96,0.03], [36372,36372,1,795.15,0.03], [36373,36373,1,795.24,0.035], [36374,36374,1,795.21,0.033], [36375,36375,1,795.27,0.116], [36376,36376,1,795.6,0.105], [36377,36377,1,795.79,0.045], [36378,36378,1,795.79,0.045], [36379,36379,1,795.81,0.085], [36380,36380,1,795.81,0.071], [36381,36381,1,795.85,0.062], [36382,36382,1,796.24,0.062], [36383,36383,1,796.73,0.002], [36384,36384,1,796.62,0.049], [36385,36385,1,796.64,0.054], [36386,36386,1,796.63,0.046], [36387,36387,1,796.61,0.046], [36388,36388,1,796.65,0.055], [36389,36389,1,796.83,0.055], [36390,36390,1,796.81,0.009], [36391,36391,1,796.8,0.041], [36392,36392,1,796.93,0.035], [36393,36393,1,797.51,0.018], [36394,36394,1,797.53,0.018], [36395,36395,1,797.53,0.018], [36396,36396,1,797.58,0.018], [36397,36397,1,798.28,0.018], [36398,36398,1,798.12,0.059], [36399,36399,1,798.15,0.121], [36400,36400,1,798.7,0.121], [36401,36401,1,798.83,0.121], [36402,36402,1,799.04,0.037], [36403,36403,1,799.2,0.037], [36404,36404,1,799.69,0.025], [36405,36405,1,799.8,0.025], [36406,36406,1,799.88,0.038], [36407,36407,1,799.94,0.026], [36408,36408,1,799.99,0.022], [36409,36409,1,800.09,0.022], [36410,36410,1,800.21,0.042], [36411,36411,1,800.52,0.042], [36412,36412,1,800.66,0.042], [36413,36413,1,800.61,0.137], [36414,36414,1,800.99,0.137], [36415,36415,1,801.3,0.029], [36416,36416,1,801.3,0.037], [36417,36417,1,801.36,0.054], [36418,36418,1,801.3,0.062], [36419,36419,1,801.32,0.062], [36420,36420,1,801.4,0.089], [36421,36421,1,801.48,0.03], [36422,36422,1,801.96,0.007], [36423,36423,1,802.17,0.005], [36424,36424,1,802.61,0.004], [36425,36425,1,802.63,0.006], [36426,36426,1,802.62,0.011], [36427,36427,1,802.67,0.016], [36428,36428,1,802.69,0.001], [36429,36429,1,802.71,0.003], [36430,36430,1,802.74,0.003], [36431,36431,1,802.8,0.017], [36432,36432,1,802.92,0.058], [36433,36433,1,803.04,0.021], [36434,36434,1,803.13,0.018], [36435,36435,1,803.5,0.007], [36436,36436,1,803.64,0.007], [36437,36437,1,803.68,0.007], [36438,36438,1,803.73,0.029], [36439,36439,1,804.13,0.02], [36440,36440,1,804.19,0.015], [36441,36441,1,804.53,0.038], [36442,36442,1,804.71,0.03], [36443,36443,1,804.74,0.031], [36444,36444,1,804.81,0.042], [36445,36445,1,804.93,0.042], [36446,36446,1,804.96,0.055], [36447,36447,1,804.93,0.103], [36448,36448,1,805.23,0.051], [36449,36449,1,805.33,0.04], [36450,36450,1,805.42,0.04], [36451,36451,1,805.86,0.046], [36452,36452,1,806.03,0.026], [36453,36453,1,806.13,0.026], [36454,36454,1,806.16,0.055], [36455,36455,1,806.3,0.055], [36456,36456,1,806.34,0.002], [36457,36457,1,806.45,0.001], [36458,36458,1,806.5,0.001], [36459,36459,1,806.5,0.003], [36460,36460,1,806.59,0.002], [36461,36461,1,807.18,0.003], [36462,36462,1,807.23,0.003], [36463,36463,1,807.17,0.002], [36464,36464,1,807.12,0.013], [36465,36465,1,807.29,0.009], [36466,36466,1,807.4,0.009], [36467,36467,1,807.39,0.012], [36468,36468,1,807.4,0.013], [36469,36469,1,807.4,0.023], [36470,36470,1,807.3,0.028], [36471,36471,1,807.21,0.198], [36472,36472,1,807.55,0.198], [36473,36473,1,807.56,0.119], [36474,36474,1,807.64,0.119], [36475,36475,1,808,0.124], [36476,36476,1,807.83,0.071], [36477,36477,1,807.94,0.071], [36478,36478,1,807.95,0.192], [36479,36479,1,808.14,0.048], [36480,36480,1,808.14,0.048], [36481,36481,1,808.25,0.038], [36482,36482,1,808.3,0.038], [36483,36483,1,808.35,0.063], [36484,36484,1,808.21,0.063], [36485,36485,1,808.2,0.081], [36486,36486,1,808.2,0.081], [36487,36487,1,807.95,0.196], [36488,36488,1,807.74,0.071], [36489,36489,1,807.66,0.071], [36490,36490,1,807.97,0.058], [36491,36491,1,807.69,0.094], [36492,36492,1,807.65,0.094], [36493,36493,1,807.65,0.04], [36494,36494,1,807.54,0.04], [36495,36495,1,807.16,0.023], [36496,36496,1,807.26,0.023], [36497,36497,1,807.35,0.013], [36498,36498,1,807.35,0.008], [36499,36499,1,807.32,0.007], [36500,36500,1,807.26,0.007], [36501,36501,1,807.2,0.003], [36502,36502,1,807.16,0.002], [36503,36503,1,806.6,0.002], [36504,36504,1,806.55,0.003], [36505,36505,1,806.45,0.001], [36506,36506,1,806.41,0.008], [36507,36507,1,806.34,0.03], [36508,36508,1,806.28,0.039], [36509,36509,1,806.15,0.042], [36510,36510,1,806.15,0.042], [36511,36511,1,805.26,0.103], [36512,36512,1,804.99,0.103], [36513,36513,1,804.99,0.055], [36514,36514,1,804.95,0.041], [36515,36515,1,804.82,0.042], [36516,36516,1,804.71,0.031], [36517,36517,1,804.65,0.026], [36518,36518,1,804.5,0.022], [36519,36519,1,804.36,0.015], [36520,36520,1,804.3,0.02], [36521,36521,1,804.02,0.011], [36522,36522,1,803.86,0.007], [36523,36523,1,803.82,0.007], [36524,36524,1,803.61,0.007], [36525,36525,1,803.32,0.015], [36526,36526,1,803.11,0.01], [36527,36527,1,803.03,0.01], [36528,36528,1,802.78,0.017], [36529,36529,1,802.81,0.003], [36530,36530,1,802.84,0.001], [36531,36531,1,802.75,0.001], [36532,36532,1,802.71,0.012], [36533,36533,1,802.6,0.012], [36534,36534,1,802.56,0.006], [36535,36535,1,802.6,0.006], [36536,36536,1,802,0.007], [36537,36537,1,801.6,0.03], [36538,36538,1,801.38,0.026], [36539,36539,1,801.33,0.016], [36540,36540,1,801.35,0.016], [36541,36541,1,801.35,0.027], [36542,36542,1,801.3,0.037], [36543,36543,1,801.2,0.029], [36544,36544,1,801.11,0.137], [36545,36545,1,800.82,0.015], [36546,36546,1,800.69,0.015], [36547,36547,1,800.58,0.016], [36548,36548,1,800.48,0.016], [36549,36549,1,800.33,0.035], [36550,36550,1,799.98,0.035], [36551,36551,1,799.93,0.022], [36552,36552,1,799.85,0.038], [36553,36553,1,799.8,0.025], [36554,36554,1,799.77,0.025], [36555,36555,1,799.23,0.033], [36556,36556,1,799.05,0.037], [36557,36557,1,798.99,0.003], [36558,36558,1,798.87,0.003], [36559,36559,1,798.36,0.059], [36560,36560,1,798.14,0.095], [36561,36561,1,798.03,0.04], [36562,36562,1,798.03,0.04], [36563,36563,1,798.05,0.056], [36564,36564,1,797.76,0.04], [36565,36565,1,797.85,0.034], [36566,36566,1,797.77,0.046], [36567,36567,1,797.45,0.046], [36568,36568,1,797.35,0.046], [36569,36569,1,797.36,0.028], [36570,36570,1,797.42,0.028], [36571,36571,1,796.76,0.116], [36572,36572,1,796.61,0.041], [36573,36573,1,796.69,0.041], [36574,36574,1,796.73,0.023], [36575,36575,1,796.67,0.047], [36576,36576,1,796.63,0.031], [36577,36577,1,796.65,0.046], [36578,36578,1,796.66,0.049], [36579,36579,1,796.68,0.048], [36580,36580,1,796.56,0.078], [36581,36581,1,796.2,0.042], [36582,36582,1,795.81,0.062], [36583,36583,1,795.79,0.071], [36584,36584,1,795.81,0.045], [36585,36585,1,795.8,0.041], [36586,36586,1,795.7,0.045], [36587,36587,1,795.42,0.105], [36588,36588,1,795.2,0.105], [36589,36589,1,795.23,0.033], [36590,36590,1,795.23,0.033], [36591,36591,1,795.22,0.03], [36592,36592,1,794.96,0.026], [36593,36593,1,794.68,0.02], [36594,36594,1,794.42,0.061], [36595,36595,1,794.34,0.127], [36596,36596,1,794.28,0.129], [36597,36597,1,794.3,0.129], [36598,36598,1,794.24,0.077], [36599,36599,1,794.3,0.077], [36600,36600,1,794.33,0.061], [36601,36601,1,794.23,0.133], [36602,36602,1,794.26,0.054], [36603,36603,1,794.3,0.054], [36604,36604,1,794.33,0.011], [36605,36605,1,794.13,0.001], [36606,36606,1,793.26,0.001], [36607,36607,1,792.63,0.021], [36608,36608,1,792.19,0.021], [36609,36609,1,792.07,0.031], [36610,36610,1,792.07,0.019], [36611,36611,1,792.06,0.044], [36612,36612,1,792.04,0.044], [36613,36613,1,792,0.036], [36614,36614,1,792.03,0.021], [36615,36615,1,791.97,0.069], [36616,36616,1,791.91,0.075], [36617,36617,1,791.9,0.071], [36618,36618,1,791.9,0.066], [36619,36619,1,791.9,0.064], [36620,36620,1,791.9,0.064], [36621,36621,1,791.9,0.069], [36622,36622,1,791.86,0.069], [36623,36623,1,791.87,0.055], [36624,36624,1,792.01,0.055], [36625,36625,1,791.27,0.055], [36626,36626,1,790.7,0.057], [36627,36627,1,790.74,0.057], [36628,36628,1,790.77,0.074], [36629,36629,1,790.71,0.074], [36630,36630,1,790.76,0.002], [36631,36631,1,790.76,0.002], [36632,36632,1,790.7,0.003], [36633,36633,1,790.53,0.002], [36634,36634,1,790.31,0.009], [36635,36635,1,790.09,0.009], [36636,36636,1,790,0.082], [36637,36637,1,789.76,0.116], [36638,36638,2,789.64,0.318], [36639,36639,2,789.44,0.318], [36640,36640,1,789.41,0.124], [36641,36641,1,789.62,0.124], [36642,36642,1,789.67,0.114], [36643,36643,1,789.63,0.117], [36644,36644,1,788.63,0.021], [36645,36645,1,788.5,0.28], [36646,36646,1,788.32,0.28], [36647,36647,1,788.06,0.28], [36648,36648,1,788.09,0.28], [36649,36649,1,788.28,0.148], [36650,36650,1,788.48,0.148], [36651,36651,1,788.51,0.148], [36652,36652,1,789.67,0.079], [36653,36653,1,789.66,0.103], [36654,36654,1,789.49,0.103], [36655,36655,2,789.42,0.318], [36656,36656,1,789.63,0.273], [36657,36657,1,789.64,0.064], [36658,36658,1,789.83,0.082], [36659,36659,1,790.02,0.007], [36660,36660,1,790.22,0.002], [36661,36661,1,790.43,0.002], [36662,36662,1,790.58,0.001], [36663,36663,1,790.67,0.001], [36664,36664,1,790.62,0.001], [36665,36665,1,790.68,0.07], [36666,36666,1,790.69,0.07], [36667,36667,1,790.66,0.09], [36668,36668,1,790.63,0.09], [36669,36669,1,791.32,0.067], [36670,36670,1,791.89,0.049], [36671,36671,1,791.9,0.049], [36672,36672,1,791.9,0.064], [36673,36673,1,791.9,0.064], [36674,36674,1,791.9,0.067], [36675,36675,1,791.9,0.067], [36676,36676,1,791.91,0.069], [36677,36677,1,791.98,0.069], [36678,36678,1,792.05,0.021], [36679,36679,1,792.01,0.021], [36680,36680,1,792.05,0.044], [36681,36681,1,792.06,0.031], [36682,36682,1,792.1,0.027], [36683,36683,1,792.1,0.019], [36684,36684,1,792.22,0.012], [36685,36685,1,792.77,0.016], [36686,36686,1,793.28,0.001], [36687,36687,1,794.23,0.001], [36688,36688,1,794.1,0.001], [36689,36689,1,794.24,0.003], [36690,36690,1,794.32,0.004], [36691,36691,1,794.29,0.004], [36692,36692,1,794.31,0.058], [36693,36693,1,794.36,0.011], [36694,36694,1,794.3,0.012], [36695,36695,1,794.3,0.012], [36696,36696,1,794.32,0.133], [36697,36697,1,794.33,0.061], [36698,36698,1,794.24,0.077], [36699,36699,1,794.26,0.153], [36700,36700,1,794.3,0.104], [36701,36701,1,794.31,0.104], [36702,36702,1,794.34,0.061], [36703,36703,1,794.44,0.061], [36704,36704,1,794.65,0.07], [36705,36705,1,794.98,0.026], [36706,36706,1,795.36,0.035], [36707,36707,1,795.4,0.033], [36708,36708,1,795.17,0.173], [36709,36709,1,795.26,0.173], [36710,36710,1,795.52,0.042], [36711,36711,1,795.82,0.041], [36712,36712,1,795.86,0.045], [36713,36713,1,795.83,0.004], [36714,36714,1,795.82,0.042], [36715,36715,1,796.2,0.042], [36716,36716,1,796.48,0.016], [36717,36717,1,796.47,0.078], [36718,36718,1,796.54,0.078], [36719,36719,1,796.7,0.048], [36720,36720,1,796.67,0.013], [36721,36721,1,796.69,0.041], [36722,36722,1,796.67,0.031], [36723,36723,1,796.7,0.023], [36724,36724,1,796.7,0.023], [36725,36725,1,796.68,0.035], [36726,36726,1,796.61,0.041], [36727,36727,1,796.74,0.116], [36728,36728,1,797.47,0.028], [36729,36729,1,797.4,0.022], [36730,36730,1,797.4,0.031], [36731,36731,1,797.4,0.031], [36732,36732,1,797.69,0.04], [36733,36733,1,797.78,0.04], [36734,36734,1,797.73,0.04], [36735,36735,1,797.92,0.056], [36736,36736,1,797.97,0.056], [36737,36737,1,797.92,0.04], [36738,36738,1,798.08,0.072], [36739,36739,1,798.59,0.003], [36740,36740,1,799.1,0.003], [36741,36741,1,799.08,0.005], [36742,36742,1,799.08,0.005], [36743,36743,1,799.23,0.033], [36744,36744,1,799.8,0.033], [36745,36745,1,799.8,0.025], [36746,36746,1,799.82,0.036], [36747,36747,1,799.91,0.045], [36748,36748,1,799.94,0.035], [36749,36749,1,800.71,0.015], [36750,36750,1,800.8,0.015], [36751,36751,1,800.85,0.015], [36752,36752,1,800.92,0.015], [36753,36753,1,800.98,0.015], [36754,36754,1,800.95,0.015], [36755,36755,1,801.13,0.015], [36756,36756,1,801.32,0.027], [36757,36757,1,801.3,0.027], [36758,36758,1,801.4,0.016], [36759,36759,1,801.4,0.026], [36760,36760,1,801.45,0.009], [36761,36761,1,801.6,0.01], [36762,36762,1,801.92,0.01], [36763,36763,1,801.99,0.013], [36764,36764,1,802,0.013], [36765,36765,1,802.49,0.013], [36766,36766,1,802.52,0.007], [36767,36767,1,802.6,0.012], [36768,36768,1,802.64,0.001], [36769,36769,1,802.8,0.001], [36770,36770,1,802.8,0.001], [36771,36771,1,802.89,0.001], [36772,36772,1,802.69,0.01], [36773,36773,1,803.05,0.01], [36774,36774,1,803.14,0.015], [36775,36775,1,803.4,0.015], [36776,36776,1,803.77,0.008], [36777,36777,1,803.7,0.018], [36778,36778,1,803.97,0.007], [36779,36779,1,804.06,0.006], [36780,36780,1,804.26,0.011], [36781,36781,1,804.28,0.011], [36782,36782,1,804.39,0.018], [36783,36783,1,804.54,0.022], [36784,36784,1,804.58,0.026], [36785,36785,1,804.64,0.026], [36786,36786,1,804.79,0.006], [36787,36787,1,804.96,0.006], [36788,36788,1,805.09,0.004], [36789,36789,1,806.25,0.039], [36790,36790,1,806.36,0.03], [36791,36791,1,806.4,0.008], [36792,36792,1,806.4,0.008], [36793,36793,1,806.54,0.013], [36794,36794,1,806.6,0.002], [36795,36795,1,807.08,0.002], [36796,36796,1,807.41,0.007], [36797,36797,1,807.38,0.008], [36798,36798,1,807.34,0.008], [36799,36799,1,807.21,0.039], [36800,36800,1,806.87,0.026], [36801,36801,1,807.59,0.028], [36802,36802,1,807.72,0.04], [36803,36803,1,807.67,0.046], [36804,36804,1,807.67,0.094], [36805,36805,1,807.96,0.07], [36806,36806,1,807.69,0.058], [36807,36807,1,807.68,0.002], [36808,36808,1,808.03,0.21], [36809,36809,1,808.15,0.063], [36810,36810,1,808.04,0.077], [36811,36811,1,808.1,0.139], [36812,36812,1,808.33,0.063], [36813,36813,1,808.33,0.139], [36814,36814,1,807.96,0.139], [36815,36815,1,807.99,0.077], [36816,36816,1,808.12,0.063], [36817,36817,1,808.27,0.058], [36818,36818,1,808.73,0.002], [36819,36819,1,808.85,0.003], [36820,36820,1,808.63,0.019], [36821,36821,1,807.97,0.071], [36822,36822,1,807.69,0.046], [36823,36823,1,807.8,0.028], [36824,36824,1,807.87,0.028], [36825,36825,1,807.84,0.026], [36826,36826,1,807.66,0.039], [36827,36827,1,806.6,0.009], [36828,36828,1,806.53,0.013], [36829,36829,1,806.34,0.008], [36830,36830,1,806.4,0.03], [36831,36831,1,806.4,0.039], [36832,36832,1,805.2,0.004], [36833,36833,1,805.09,0.004], [36834,36834,1,804.97,0.006], [36835,36835,1,804.9,0.003], [36836,36836,1,804.84,0.026], [36837,36837,1,804.73,0.026], [36838,36838,1,804.49,0.022], [36839,36839,1,804.32,0.018], [36840,36840,1,804.21,0.013], [36841,36841,1,804.19,0.013], [36842,36842,1,804,0.032], [36843,36843,1,804,0.032], [36844,36844,1,803.9,0.018], [36845,36845,1,803.74,0.013], [36846,36846,1,803.57,0.008], [36847,36847,1,803.43,0.015], [36848,36848,1,803.29,0.01], [36849,36849,1,802.75,0.006], [36850,36850,1,802.98,0.004], [36851,36851,1,802.99,0.003], [36852,36852,1,802.9,0.003], [36853,36853,1,802.74,0.002], [36854,36854,1,802.63,0.002], [36855,36855,1,802.6,0.007], [36856,36856,1,802.6,0.007], [36857,36857,1,802.11,0.013], [36858,36858,1,801.98,0.013], [36859,36859,1,801.94,0.014], [36860,36860,1,801.95,0.014], [36861,36861,1,801.94,0.012], [36862,36862,1,801.56,0.009], [36863,36863,1,801.4,0.005], [36864,36864,1,801.4,0.005], [36865,36865,1,801.31,0.027], [36866,36866,1,801.32,0.024], [36867,36867,1,801,0.023], [36868,36868,1,801,0.02], [36869,36869,1,800.94,0.02], [36870,36870,1,801.05,0.01], [36871,36871,1,800.93,0.01], [36872,36872,1,800.8,0.005], [36873,36873,1,800.72,0.005], [36874,36874,1,799.98,0.035], [36875,36875,1,799.87,0.045], [36876,36876,1,799.85,0.036], [36877,36877,1,799.84,0.005], [36878,36878,1,799.8,0.004], [36879,36879,1,799.29,0.017], [36880,36880,1,799,0.017], [36881,36881,1,799,0.017], [36882,36882,1,799.03,0.003], [36883,36883,1,798.84,0.003], [36884,36884,1,798.25,0.022], [36885,36885,1,798.04,0.022], [36886,36886,1,798.06,0.028], [36887,36887,1,797.67,0.028], [36888,36888,1,797.8,0.044], [36889,36889,1,797.69,0.044], [36890,36890,1,797.39,0.058], [36891,36891,1,797.34,0.018], [36892,36892,1,797.4,0.02], [36893,36893,1,797.4,0.022], [36894,36894,1,797.27,0.098], [36895,36895,1,796.7,0.092], [36896,36896,1,796.66,0.041], [36897,36897,1,796.69,0.035], [36898,36898,1,796.7,0.023], [36899,36899,1,796.7,0.022], [36900,36900,1,796.7,0.032], [36901,36901,1,796.63,0.041], [36902,36902,1,796.64,0.013], [36903,36903,1,796.6,0.028], [36904,36904,1,796.59,0.028], [36905,36905,1,796.56,0.025], [36906,36906,1,796.38,0.019], [36907,36907,1,796.18,0.042], [36908,36908,1,796.03,0.004], [36909,36909,1,796.02,0.004], [36910,36910,1,795.95,0.006], [36911,36911,1,795.88,0.042], [36912,36912,1,795.37,0.042], [36913,36913,1,795.26,0.13], [36914,36914,1,795.21,0.026], [36915,36915,1,795.3,0.026], [36916,36916,1,795.02,0.026], [36917,36917,1,794.56,0.024], [36918,36918,1,794.41,0.07], [36919,36919,1,794.32,0.07], [36920,36920,1,794.3,0.068], [36921,36921,1,794.3,0.104], [36922,36922,1,794.26,0.153], [36923,36923,1,794.22,0.125], [36924,36924,1,794.33,0.067], [36925,36925,1,794.33,0.067], [36926,36926,1,794.3,0.078], [36927,36927,1,794.25,0.078], [36928,36928,1,794.35,0.072], [36929,36929,1,794.23,0.058], [36930,36930,1,794.21,0.059], [36931,36931,1,794.22,0.003], [36932,36932,1,794.2,0.003], [36933,36933,1,794.13,0.004], [36934,36934,1,794.1,0.001], [36935,36935,1,794.19,0.001], [36936,36936,1,793.32,0.001], [36937,36937,1,792.87,0.016], [36938,36938,1,792.19,0.016], [36939,36939,1,792.1,0.027], [36940,36940,1,792.1,0.027], [36941,36941,1,792.1,0.031], [36942,36942,1,792.1,0.022], [36943,36943,1,792.02,0.014], [36944,36944,1,792.07,0.014], [36945,36945,1,791.98,0.076], [36946,36946,1,791.91,0.076], [36947,36947,1,791.9,0.069], [36948,36948,1,791.9,0.067], [36949,36949,1,791.9,0.065], [36950,36950,1,791.9,0.065], [36951,36951,1,791.9,0.049], [36952,36952,1,791.9,0.049], [36953,36953,1,791.29,0.067], [36954,36954,1,790.59,0.067], [36955,36955,1,790.67,0.111], [36956,36956,1,790.62,0.07], [36957,36957,1,790.59,0.084], [36958,36958,1,790.28,0.084], [36959,36959,1,790.42,0.001], [36960,36960,1,790.44,0.001], [36961,36961,1,790.29,0.002], [36962,36962,1,790.14,0.001], [36963,36963,1,790.02,0.007], [36964,36964,1,789.66,0.082], [36965,36965,1,789.62,0.064], [36966,36966,1,789.64,0.273], [36967,36967,1,789.42,0.257], [36968,36968,1,789.49,0.103], [36969,36969,1,789.59,0.079], [36970,36970,1,789.61,0.093], [36971,36971,1,788.55,0.148], [36972,36972,3,788.22,0.576], [36973,36973,1,788.14,0.266], [36974,36974,1,787.86,0.266], [36975,36975,3,787.96,0.576], [36976,36976,3,788.47,0.576], [36977,36977,1,789.69,0.023], [36978,36978,1,789.62,0.023], [36979,36979,1,789.52,0.163], [36980,36980,1,789.48,0.257], [36981,36981,1,789.71,0.257], [36982,36982,1,789.69,0.064], [36983,36983,1,789.75,0.064], [36984,36984,1,789.95,0.028], [36985,36985,1,790,0.028], [36986,36986,1,790.13,0.063], [36987,36987,1,790.18,0.063], [36988,36988,1,790.15,0.063], [36989,36989,1,790.22,0.147], [36990,36990,1,790.64,0.088], [36991,36991,1,790.66,0.052], [36992,36992,1,790.59,0.056], [36993,36993,1,790.42,0.163], [36994,36994,1,791.15,0.163], [36995,36995,1,792.11,0.067], [36996,36996,1,791.9,0.059], [36997,36997,1,791.9,0.059], [36998,36998,1,791.9,0.065], [36999,36999,1,791.92,0.068], [37000,37000,1,791.92,0.044], [37001,37001,1,791.91,0.044], [37002,37002,1,791.97,0.054], [37003,37003,1,792.03,0.014], [37004,37004,1,792.03,0.042], [37005,37005,1,792.11,0.022], [37006,37006,1,792.1,0.024], [37007,37007,1,792.09,0.041], [37008,37008,1,792.09,0.041], [37009,37009,1,792.17,0.016], [37010,37010,1,792.82,0.001], [37011,37011,1,793.31,0.001], [37012,37012,1,794.11,0.001], [37013,37013,1,794.11,0.001], [37014,37014,1,794.12,0.002], [37015,37015,1,794.17,0.003], [37016,37016,1,794.14,0.003], [37017,37017,1,794.17,0.036], [37018,37018,1,794.26,0.059], [37019,37019,1,794.26,0.072], [37020,37020,1,794.19,0.078], [37021,37021,1,794.31,0.078], [37022,37022,1,794.25,0.07], [37023,37023,1,794.28,0.067], [37024,37024,1,794.27,0.146], [37025,37025,1,794.3,0.125], [37026,37026,1,794.35,0.106], [37027,37027,1,794.33,0.065], [37028,37028,1,794.38,0.068], [37029,37029,1,794.41,0.024], [37030,37030,1,794.54,0.024], [37031,37031,1,795.27,0.026], [37032,37032,1,795.31,0.05], [37033,37033,1,795.35,0.078], [37034,37034,1,795.4,0.042], [37035,37035,1,795.84,0.011], [37036,37036,1,796.1,0.002], [37037,37037,1,796.16,0.004], [37038,37038,1,796.16,0.007], [37039,37039,1,796.16,0.007], [37040,37040,1,796.24,0.019], [37041,37041,1,796.35,0.025], [37042,37042,1,796.34,0.025], [37043,37043,1,796.45,0.028], [37044,37044,1,796.65,0.049], [37045,37045,1,796.68,0.032], [37046,37046,1,796.69,0.032], [37047,37047,1,796.7,0.022], [37048,37048,1,796.7,0.011], [37049,37049,1,796.7,0.041], [37050,37050,1,796.69,0.041], [37051,37051,1,796.67,0.057], [37052,37052,1,797.04,0.092], [37053,37053,1,797.4,0.035], [37054,37054,1,797.4,0.02], [37055,37055,1,797.4,0.018], [37056,37056,1,797.25,0.058], [37057,37057,1,797.53,0.044], [37058,37058,1,797.79,0.002], [37059,37059,1,797.9,0.002], [37060,37060,1,798.07,0.028], [37061,37061,1,798.09,0.022], [37062,37062,1,798.14,0.037], [37063,37063,1,798.84,0.005], [37064,37064,1,799.02,0.005], [37065,37065,1,799.06,0.004], [37066,37066,1,799.07,0.005], [37067,37067,1,799.22,0.017], [37068,37068,1,799.87,0.004], [37069,37069,1,799.87,0.005], [37070,37070,1,799.9,0.008], [37071,37071,1,799.87,0.007], [37072,37072,1,799.98,0.005], [37073,37073,1,800.51,0.005], [37074,37074,1,800.87,0.008], [37075,37075,1,800.9,0.01], [37076,37076,1,800.9,0.014], [37077,37077,1,800.9,0.02], [37078,37078,1,800.98,0.04], [37079,37079,1,801.04,0.023], [37080,37080,1,801.03,0.024], [37081,37081,1,801.1,0.024], [37082,37082,1,801.47,0.007], [37083,37083,1,801.4,0.007], [37084,37084,1,801.51,0.002], [37085,37085,1,801.85,0.002], [37086,37086,1,801.97,0.014], [37087,37087,1,801.9,0.004], [37088,37088,1,801.96,0.009], [37089,37089,1,802.09,0.009], [37090,37090,1,802.6,0.007], [37091,37091,1,802.6,0.001], [37092,37092,1,802.63,0.001], [37093,37093,1,802.74,0.001], [37094,37094,1,802.88,0.001], [37095,37095,1,802.97,0.001], [37096,37096,1,803.14,0.006], [37097,37097,1,803.12,0.006], [37098,37098,1,803.37,0.01], [37099,37099,1,803.49,0.01], [37100,37100,1,803.63,0.022], [37101,37101,1,803.7,0.013], [37102,37102,1,803.79,0.023], [37103,37103,1,803.86,0.032], [37104,37104,1,804.07,0.027], [37105,37105,1,804.25,0.013], [37106,37106,1,804.49,0.018], [37107,37107,1,804.74,0.018], [37108,37108,1,804.85,0.001], [37109,37109,1,805.01,0.001], [37110,37110,1,805.01,0.005], [37111,37111,1,805.11,0.003], [37112,37112,1,805.19,0.003], [37113,37113,1,805.3,0.004], [37114,37114,1,805.42,0.004], [37115,37115,1,805.49,0.004], [37116,37116,1,806.42,0.043], [37117,37117,1,806.53,0.043], [37118,37118,1,806.7,0.044], [37119,37119,1,806.81,0.009], [37120,37120,1,807.78,0.039], [37121,37121,1,807.9,0.026], [37122,37122,1,807.87,0.028], [37123,37123,1,807.8,0.05], [37124,37124,1,808.33,0.053], [37125,37125,1,808.62,0.053], [37126,37126,1,808.85,0.019], [37127,37127,1,808.89,0.026], [37128,37128,1,808.86,0.003], [37129,37129,1,808.69,0.006], [37130,37130,1,808.62,0.058], [37131,37131,1,808.62,0.063], [37132,37132,1,808.51,0.077], [37133,37133,1,808.55,0.139], [37134,37134,1,808.56,0.069], [37135,37135,1,808.54,0.12], [37136,37136,1,808.8,0.102], [37137,37137,1,808.8,0.006], [37138,37138,1,808.84,0.056], [37139,37139,1,808.9,0.056], [37140,37140,1,808.85,0.029], [37141,37141,1,808.85,0.061], [37142,37142,1,808.8,0.073], [37143,37143,1,808.33,0.053], [37144,37144,1,807.85,0.05], [37145,37145,1,807.07,0.039], [37146,37146,1,806.74,0.044], [37147,37147,1,805.55,0.022], [37148,37148,1,805.47,0.006], [37149,37149,1,805.45,0.004], [37150,37150,1,805.45,0.006], [37151,37151,1,805.37,0.006], [37152,37152,1,805.26,0.003], [37153,37153,1,805.19,0.001], [37154,37154,1,805.19,0.001], [37155,37155,1,805.12,0.001], [37156,37156,1,804.96,0.001], [37157,37157,1,804.61,0.001], [37158,37158,1,804.24,0.028], [37159,37159,1,804.1,0.028], [37160,37160,1,803.99,0.033], [37161,37161,1,803.7,0.033], [37162,37162,1,803.69,0.02], [37163,37163,1,803.58,0.022], [37164,37164,1,803.47,0.014], [37165,37165,1,803.36,0.014], [37166,37166,1,803.24,0.006], [37167,37167,1,803.11,0.011], [37168,37168,1,802.97,0.007], [37169,37169,1,802.9,0.01], [37170,37170,1,802.78,0.01], [37171,37171,1,802.63,0.012], [37172,37172,1,802.51,0.001], [37173,37173,1,802.51,0.007], [37174,37174,1,802.18,0.009], [37175,37175,1,802.05,0.009], [37176,37176,1,802.01,0.004], [37177,37177,1,802,0.002], [37178,37178,1,802.02,0.002], [37179,37179,1,801.67,0.001], [37180,37180,1,801.45,0.001], [37181,37181,1,801.45,0.007], [37182,37182,1,801.15,0.074], [37183,37183,1,801.07,0.024], [37184,37184,1,801.15,0.023], [37185,37185,1,801.05,0.04], [37186,37186,1,800.96,0.014], [37187,37187,1,800.99,0.008], [37188,37188,1,800.85,0.008], [37189,37189,1,800.36,0.005], [37190,37190,1,800.02,0.005], [37191,37191,1,799.9,0.02], [37192,37192,1,799.85,0.02], [37193,37193,1,799.85,0.005], [37194,37194,1,799.75,0.009], [37195,37195,1,799.22,0.005], [37196,37196,1,799.1,0.005], [37197,37197,1,799.1,0.004], [37198,37198,1,799.05,0.004], [37199,37199,1,798.65,0.037], [37200,37200,1,798.1,0.037], [37201,37201,1,798.06,0.004], [37202,37202,1,798.08,0.004], [37203,37203,1,797.97,0.002], [37204,37204,1,797.9,0.002], [37205,37205,1,797.48,0.001], [37206,37206,1,797.17,0.109], [37207,37207,1,797.31,0.058], [37208,37208,1,797.4,0.02], [37209,37209,1,797.4,0.02], [37210,37210,1,796.88,0.057], [37211,37211,1,796.65,0.057], [37212,37212,1,796.7,0.041], [37213,37213,1,796.67,0.034], [37214,37214,1,796.68,0.034], [37215,37215,1,796.69,0.011], [37216,37216,1,796.66,0.017], [37217,37217,1,796.69,0.017], [37218,37218,1,796.6,0.012], [37219,37219,1,796.4,0.049], [37220,37220,1,796.29,0.04], [37221,37221,1,796.31,0.04], [37222,37222,1,796.2,0.043], [37223,37223,1,796.14,0.007], [37224,37224,1,796.08,0.007], [37225,37225,1,796.12,0.005], [37226,37226,1,796.19,0.002], [37227,37227,1,795.96,0.011], [37228,37228,1,795.51,0.009], [37229,37229,1,795.43,0.009], [37230,37230,1,795.36,0.05], [37231,37231,1,794.41,0.02], [37232,37232,1,794.38,0.021], [37233,37233,1,794.39,0.065], [37234,37234,1,794.32,0.106], [37235,37235,1,794.26,0.125], [37236,37236,1,794.24,0.146], [37237,37237,1,794.21,0.146], [37238,37238,1,794.24,0.07], [37239,37239,1,794.39,0.07], [37240,37240,1,794.29,0.011], [37241,37241,1,794.16,0.036], [37242,37242,1,794.06,0.002], [37243,37243,1,794.01,0.002], [37244,37244,1,793.96,0.002], [37245,37245,1,794.01,0.001], [37246,37246,1,793.88,0.001], [37247,37247,1,793.24,0.001], [37248,37248,1,792.81,0.001], [37249,37249,1,792.15,0.079], [37250,37250,1,792.06,0.079], [37251,37251,1,792.08,0.024], [37252,37252,1,792.1,0.024], [37253,37253,1,792.13,0.024], [37254,37254,1,792.06,0.042], [37255,37255,1,792,0.054], [37256,37256,1,791.97,0.061], [37257,37257,1,791.91,0.066], [37258,37258,1,791.94,0.044], [37259,37259,1,791.91,0.068], [37260,37260,1,791.9,0.068], [37261,37261,1,791.9,0.038], [37262,37262,1,791.92,0.038], [37263,37263,1,791.91,0.024], [37264,37264,1,791.92,0.024], [37265,37265,1,792.01,0.163], [37266,37266,1,791.15,0.163], [37267,37267,1,790.36,0.229], [37268,37268,1,790.56,0.056], [37269,37269,1,790.73,0.052], [37270,37270,1,790.62,0.088], [37271,37271,1,790.13,0.147], [37272,37272,1,790.07,0.063], [37273,37273,1,790.1,0.066], [37274,37274,1,790.1,0.066], [37275,37275,1,789.97,0.091], [37276,37276,1,789.86,0.028], [37277,37277,1,789.71,0.07], [37278,37278,1,789.69,0.257], [37279,37279,1,789.73,0.159], [37280,37280,1,789.57,0.12], [37281,37281,1,789.62,0.079], [37282,37282,1,789.67,0.023], [37283,37283,1,788.65,0.212], [37284,37284,1,788.56,0.102], [37285,37285,1,788,0.122], [37286,37286,1,787.83,0.122], [37287,37287,1,788.32,0.122], [37288,37288,1,788.37,0.057], [37289,37289,1,788.6,0.102], [37290,37290,1,789.66,0.022], [37291,37291,1,789.56,0.12], [37292,37292,1,789.71,0.159], [37293,37293,1,789.64,0.08], [37294,37294,1,789.59,0.07], [37295,37295,1,789.72,0.028], [37296,37296,1,789.92,0.091], [37297,37297,1,790.05,0.066], [37298,37298,1,790.11,0.066], [37299,37299,1,790.14,0.107], [37300,37300,1,790.14,0.107], [37301,37301,1,790.53,0.107], [37302,37302,1,790.79,0.016], [37303,37303,1,790.64,0.016], [37304,37304,1,790.41,0.103], [37305,37305,1,790.73,0.229], [37306,37306,1,791.51,0.019], [37307,37307,1,791.88,0.019], [37308,37308,1,791.91,0.024], [37309,37309,1,791.94,0.036], [37310,37310,1,791.9,0.038], [37311,37311,1,791.9,0.053], [37312,37312,1,791.9,0.068], [37313,37313,1,791.92,0.063], [37314,37314,1,791.94,0.066], [37315,37315,1,791.98,0.061], [37316,37316,1,792.01,0.04], [37317,37317,1,792.1,0.04], [37318,37318,1,792.14,0.024], [37319,37319,1,792.1,0.02], [37320,37320,1,792.09,0.02], [37321,37321,1,792.05,0.072], [37322,37322,1,792.16,0.072], [37323,37323,1,792.83,0.034], [37324,37324,1,793.19,0.034], [37325,37325,1,793.54,0.013], [37326,37326,1,793.76,0.013], [37327,37327,1,793.69,0.002], [37328,37328,1,793.81,0.002], [37329,37329,1,794,0.054], [37330,37330,1,794.13,0.054], [37331,37331,1,794.34,0.011], [37332,37332,1,794.17,0.063], [37333,37333,1,794.2,0.19], [37334,37334,1,794.25,0.106], [37335,37335,1,794.3,0.106], [37336,37336,1,794.47,0.065], [37337,37337,1,794.36,0.021], [37338,37338,1,794.42,0.004], [37339,37339,1,795.46,0.004], [37340,37340,1,795.61,0.009], [37341,37341,1,796.06,0.009], [37342,37342,1,796.16,0.005], [37343,37343,1,796.01,0.005], [37344,37344,1,796.06,0.005], [37345,37345,1,796.1,0.048], [37346,37346,1,796.19,0.048], [37347,37347,1,796.35,0.041], [37348,37348,1,796.34,0.041], [37349,37349,1,796.41,0.012], [37350,37350,1,796.56,0.012], [37351,37351,1,796.66,0.015], [37352,37352,1,796.7,0.009], [37353,37353,1,796.69,0.009], [37354,37354,1,796.64,0.051], [37355,37355,1,796.65,0.051], [37356,37356,1,796.69,0.069], [37357,37357,1,796.59,0.069], [37358,37358,1,796.8,0.069], [37359,37359,1,797.38,0.034], [37360,37360,1,797.39,0.034], [37361,37361,1,797.3,0.074], [37362,37362,1,797.28,0.109], [37363,37363,1,797.47,0.001], [37364,37364,1,798,0.001], [37365,37365,1,797.94,0.004], [37366,37366,1,798.03,0.004], [37367,37367,1,798.1,0.004], [37368,37368,1,797.94,0.004], [37369,37369,1,798.69,0.021], [37370,37370,1,799.08,0.005], [37371,37371,1,799.1,0.004], [37372,37372,1,799.11,0.01], [37373,37373,1,799.17,0.01], [37374,37374,1,799.39,0.009], [37375,37375,1,799.82,0.005], [37376,37376,1,799.8,0.007], [37377,37377,1,799.87,0.02], [37378,37378,1,800.04,0.005], [37379,37379,1,800.22,0.003], [37380,37380,1,800.79,0.007], [37381,37381,1,801.09,0.007], [37382,37382,1,801.39,0.006], [37383,37383,1,801.4,0.005], [37384,37384,1,801.53,0.001], [37385,37385,1,801.84,0.001], [37386,37386,1,801.98,0.002], [37387,37387,1,801.98,0.002], [37388,37388,1,802.04,0.006], [37389,37389,1,802.08,0.006], [37390,37390,1,802.28,0.006], [37391,37391,1,802.42,0.006], [37392,37392,1,802.45,0.012], [37393,37393,1,802.63,0.009], [37394,37394,1,802.76,0.01], [37395,37395,1,802.93,0.007], [37396,37396,1,802.98,0.007], [37397,37397,1,803.08,0.011], [37398,37398,1,803.2,0.008], [37399,37399,1,803.3,0.013], [37400,37400,1,803.42,0.014], [37401,37401,1,803.53,0.02], [37402,37402,1,803.62,0.02], [37403,37403,1,803.89,0.015], [37404,37404,1,803.95,0.015], [37405,37405,1,804.2,0.021], [37406,37406,1,804.2,0.028], [37407,37407,1,804.61,0.001], [37408,37408,1,805.03,0.001], [37409,37409,1,805.25,0.001], [37410,37410,1,805.3,0.001], [37411,37411,1,805.34,0.002], [37412,37412,1,805.39,0.002], [37413,37413,1,805.48,0.003], [37414,37414,1,805.5,0.006], [37415,37415,1,805.42,0.004], [37416,37416,1,805.42,0.006], [37417,37417,1,805.57,0.005], [37418,37418,1,805.49,0.06], [37419,37419,1,805.55,0.006], [37420,37420,1,806.87,0.035], [37421,37421,1,807.32,0.039], [37422,37422,1,808.35,0.073], [37423,37423,1,808.78,0.073], [37424,37424,1,808.78,0.061], [37425,37425,1,808.82,0.029], [37426,37426,1,808.9,0.056], [37427,37427,1,808.82,0.049], [37428,37428,1,808.8,0.049], [37429,37429,1,808.8,0.102], [37430,37430,1,808.8,0.12], [37431,37431,1,808.71,0.069], [37432,37432,1,808.83,0.155], [37433,37433,1,808.85,0.155], [37434,37434,1,808.8,0.12], [37435,37435,1,808.8,0.049], [37436,37436,1,808.89,0.049], [37437,37437,1,808.9,0.049], [37438,37438,1,808.89,0.061], [37439,37439,1,808.78,0.061], [37440,37440,1,808.7,0.06], [37441,37441,1,808.54,0.034], [37442,37442,1,807.47,0.035], [37443,37443,1,807.17,0.035], [37444,37444,1,805.66,0.006], [37445,37445,1,805.55,0.007], [37446,37446,1,805.5,0.029], [37447,37447,1,805.5,0.005], [37448,37448,1,805.5,0.006], [37449,37449,1,805.5,0.001], [37450,37450,1,805.5,0.003], [37451,37451,1,805.5,0.003], [37452,37452,1,805.49,0.002], [37453,37453,1,805.45,0.002], [37454,37454,1,805.34,0.001], [37455,37455,1,805.3,0.001], [37456,37456,1,805.04,0.001], [37457,37457,1,804.61,0.001], [37458,37458,1,804.2,0.021], [37459,37459,1,804.2,0.021], [37460,37460,1,803.92,0.015], [37461,37461,1,803.52,0.018], [37462,37462,1,803.54,0.013], [37463,37463,1,803.5,0.013], [37464,37464,1,803.42,0.003], [37465,37465,1,803.3,0.013], [37466,37466,1,803.28,0.008], [37467,37467,1,803.06,0.008], [37468,37468,1,802.87,0.007], [37469,37469,1,802.81,0.009], [37470,37470,1,802.74,0.006], [37471,37471,1,802.63,0.009], [37472,37472,1,802.52,0.012], [37473,37473,1,802.5,0.013], [37474,37474,1,802.28,0.008], [37475,37475,1,802.08,0.006], [37476,37476,1,801.97,0.006], [37477,37477,1,801.9,0.006], [37478,37478,1,801.79,0.001], [37479,37479,1,801.64,0.007], [37480,37480,1,801.44,0.005], [37481,37481,1,801.4,0.005], [37482,37482,1,801.39,0.006], [37483,37483,1,800.71,0.004], [37484,37484,1,800,0.003], [37485,37485,1,799.98,0.003], [37486,37486,1,799.87,0.007], [37487,37487,1,799.84,0.007], [37488,37488,1,799.9,0.005], [37489,37489,1,799.6,0.005], [37490,37490,1,799.32,0.005], [37491,37491,1,799.11,0.001], [37492,37492,1,799.18,0.001], [37493,37493,1,799,0.005], [37494,37494,1,798.66,0.021], [37495,37495,1,798.04,0.021], [37496,37496,1,797.39,0.001], [37497,37497,1,797.28,0.074], [37498,37498,1,797.21,0.074], [37499,37499,1,797.25,0.034], [37500,37500,1,797.3,0.035], [37501,37501,1,796.73,0.04], [37502,37502,1,796.59,0.069], [37503,37503,1,796.67,0.086], [37504,37504,1,796.69,0.051], [37505,37505,1,796.7,0.051], [37506,37506,1,796.7,0.001], [37507,37507,1,796.7,0.001], [37508,37508,1,796.7,0.001], [37509,37509,1,796.64,0.015], [37510,37510,1,796.59,0.009], [37511,37511,1,796.26,0.015], [37512,37512,1,796.33,0.015], [37513,37513,1,796.16,0.059], [37514,37514,1,796.09,0.039], [37515,37515,1,796.06,0.032], [37516,37516,1,796.03,0.032], [37517,37517,1,796.01,0.024], [37518,37518,1,795.75,0.015], [37519,37519,1,795.54,0.012], [37520,37520,1,795.42,0.004], [37521,37521,1,794.42,0.03], [37522,37522,1,794.32,0.021], [37523,37523,1,794.35,0.021], [37524,37524,1,794.25,0.153], [37525,37525,1,794.22,0.153], [37526,37526,1,794.22,0.19], [37527,37527,1,794.18,0.063], [37528,37528,1,794.2,0.063], [37529,37529,1,794.32,0.011], [37530,37530,1,794.03,0.054], [37531,37531,1,793.81,0.054], [37532,37532,1,793.56,0.037], [37533,37533,1,793.37,0.037], [37534,37534,1,793.32,0.057], [37535,37535,1,793.21,0.013], [37536,37536,1,793.14,0.033], [37537,37537,1,792.82,0.072], [37538,37538,1,792.24,0.068], [37539,37539,1,792.11,0.068], [37540,37540,1,792.1,0.055], [37541,37541,1,792.1,0.02], [37542,37542,1,792.1,0.024], [37543,37543,1,792.09,0.024], [37544,37544,1,792.02,0.04], [37545,37545,1,792,0.033], [37546,37546,1,791.98,0.052], [37547,37547,1,791.93,0.063], [37548,37548,1,791.9,0.063], [37549,37549,1,791.9,0.049], [37550,37550,1,791.9,0.049], [37551,37551,1,791.93,0.036], [37552,37552,1,791.91,0.024], [37553,37553,1,791.92,0.022], [37554,37554,1,791.45,0.022], [37555,37555,1,790.67,0.206], [37556,37556,1,790.48,0.103], [37557,37557,1,790.77,0.029], [37558,37558,1,790.82,0.029], [37559,37559,1,790.23,0.047], [37560,37560,1,790.11,0.107], [37561,37561,1,790.14,0.073], [37562,37562,1,790.14,0.065], [37563,37563,1,790,0.065], [37564,37564,1,789.86,0.216], [37565,37565,1,789.57,0.216], [37566,37566,1,789.51,0.161], [37567,37567,1,789.6,0.08], [37568,37568,1,789.68,0.12], [37569,37569,1,789.6,0.12], [37570,37570,1,789.68,0.022], [37571,37571,1,788.67,0.102], [37572,37572,1,788.66,0.057], [37573,37573,1,788.63,0.122], [37574,37574,1,789.72,0.033], [37575,37575,1,789.66,0.033], [37576,37576,1,789.6,0.146], [37577,37577,1,789.63,0.146], [37578,37578,1,789.61,0.161], [37579,37579,1,789.57,0.161], [37580,37580,1,789.62,0.186], [37581,37581,1,789.81,0.07], [37582,37582,1,789.9,0.061], [37583,37583,1,790.12,0.036], [37584,37584,1,790.14,0.046], [37585,37585,1,790.19,0.063], [37586,37586,1,790.35,0.047], [37587,37587,1,790.8,0.029], [37588,37588,1,790.74,0.029], [37589,37589,1,790.6,0.06], [37590,37590,1,790.73,0.206], [37591,37591,1,791.52,0.022], [37592,37592,1,791.91,0.011], [37593,37593,1,791.96,0.031], [37594,37594,1,791.91,0.049], [37595,37595,1,791.96,0.043], [37596,37596,1,791.99,0.063], [37597,37597,1,792,0.027], [37598,37598,1,792.01,0.033], [37599,37599,1,792.05,0.029], [37600,37600,1,792.09,0.03], [37601,37601,1,792.05,0.03], [37602,37602,1,792.1,0.07], [37603,37603,1,792.1,0.055], [37604,37604,1,792.11,0.068], [37605,37605,1,792.25,0.069], [37606,37606,1,792.84,0.039], [37607,37607,1,793.17,0.041], [37608,37608,1,793.21,0.053], [37609,37609,1,793.32,0.057], [37610,37610,1,793.38,0.037], [37611,37611,1,793.49,0.038], [37612,37612,1,793.69,0.063], [37613,37613,1,793.89,0.026], [37614,37614,1,794.1,0.031], [37615,37615,1,794.32,0.028], [37616,37616,1,794.28,0.039], [37617,37617,1,794.25,0.039], [37618,37618,1,794.24,0.121], [37619,37619,1,794.22,0.121], [37620,37620,1,794.23,0.121], [37621,37621,1,794.31,0.112], [37622,37622,1,794.38,0.035], [37623,37623,1,794.51,0.03], [37624,37624,1,795.47,0.004], [37625,37625,1,795.51,0.012], [37626,37626,1,795.69,0.012], [37627,37627,1,796.01,0.024], [37628,37628,1,796.08,0.024], [37629,37629,1,796.12,0.032], [37630,37630,1,796.09,0.039], [37631,37631,1,796.1,0.059], [37632,37632,1,796.26,0.018], [37633,37633,1,796.25,0.015], [37634,37634,1,796.6,0.009], [37635,37635,1,796.72,0.001], [37636,37636,1,796.68,0.001], [37637,37637,1,796.61,0.001], [37638,37638,1,796.41,0.093], [37639,37639,1,796.5,0.093], [37640,37640,1,796.67,0.051], [37641,37641,1,796.75,0.086], [37642,37642,1,796.83,0.04], [37643,37643,1,796.83,0.04], [37644,37644,1,797.05,0.035], [37645,37645,1,797.23,0.035], [37646,37646,1,797.2,0.137], [37647,37647,1,797.28,0.137], [37648,37648,1,799.28,0.001], [37649,37649,1,799.25,0.001], [37650,37650,1,799.32,0.001], [37651,37651,1,799.51,0.005], [37652,37652,1,799.65,0.005], [37653,37653,1,799.9,0.005], [37654,37654,1,799.9,0.003], [37655,37655,1,799.9,0.003], [37656,37656,1,799.98,0.004], [37657,37657,1,799.93,0.004], [37658,37658,1,800.64,0.025], [37659,37659,1,801.26,0.005], [37660,37660,1,801.47,0.005], [37661,37661,1,801.5,0.005], [37662,37662,1,801.63,0.007], [37663,37663,1,801.81,0.007], [37664,37664,1,801.92,0.01], [37665,37665,1,802.04,0.01], [37666,37666,1,802.15,0.008], [37667,37667,1,802.28,0.008], [37668,37668,1,802.36,0.013], [37669,37669,1,802.44,0.013], [37670,37670,1,802.59,0.006], [37671,37671,1,802.74,0.006], [37672,37672,1,802.82,0.009], [37673,37673,1,802.94,0.006], [37674,37674,1,803.06,0.008], [37675,37675,1,803.4,0.008], [37676,37676,1,803.37,0.003], [37677,37677,1,803.49,0.003], [37678,37678,1,803.36,0.013], [37679,37679,1,803.44,0.013], [37680,37680,1,803.58,0.018], [37681,37681,1,804.06,0.018], [37682,37682,1,804.34,0.021], [37683,37683,1,804.48,0.021], [37684,37684,1,804.75,0.001], [37685,37685,1,805.03,0.001], [37686,37686,1,805.29,0.001], [37687,37687,1,805.41,0.001], [37688,37688,1,805.47,0.002], [37689,37689,1,805.5,0.002], [37690,37690,1,805.5,0.003], [37691,37691,1,805.56,0.003], [37692,37692,1,805.57,0.001], [37693,37693,1,805.57,0.001], [37694,37694,1,805.5,0.007], [37695,37695,1,805.5,0.029], [37696,37696,1,805.61,0.007], [37697,37697,1,805.77,0.007], [37698,37698,1,807.33,0.035], [37699,37699,1,808.59,0.034], [37700,37700,1,808.63,0.093], [37701,37701,1,808.8,0.061], [37702,37702,1,808.89,0.088], [37703,37703,1,808.83,0.082], [37704,37704,1,808.83,0.073], [37705,37705,1,808.83,0.15], [37706,37706,1,808.86,0.143], [37707,37707,1,808.85,0.155], [37708,37708,1,808.97,0.155], [37709,37709,1,809.06,0.127], [37710,37710,1,808.85,0.143], [37711,37711,1,808.86,0.15], [37712,37712,1,808.83,0.15], [37713,37713,1,808.8,0.087], [37714,37714,1,808.8,0.082], [37715,37715,1,808.85,0.082], [37716,37716,1,808.71,0.093], [37717,37717,1,805.8,0.005], [37718,37718,1,805.56,0.029], [37719,37719,1,805.55,0.029], [37720,37720,1,805.55,0.007], [37721,37721,1,805.59,0.001], [37722,37722,1,805.6,0.001], [37723,37723,1,805.59,0.003], [37724,37724,1,805.55,0.004], [37725,37725,1,805.55,0.004], [37726,37726,1,805.5,0.001], [37727,37727,1,805.49,0.002], [37728,37728,1,805.3,0.002], [37729,37729,1,805.08,0.001], [37730,37730,1,804.85,0.037], [37731,37731,1,804.65,0.043], [37732,37732,1,804.54,0.011], [37733,37733,1,804.2,0.018], [37734,37734,1,803.6,0.033], [37735,37735,1,803.37,0.033], [37736,37736,1,803.35,0.003], [37737,37737,1,803.47,0.003], [37738,37738,1,803.45,0.001], [37739,37739,1,803.32,0.008], [37740,37740,1,803.08,0.008], [37741,37741,1,802.98,0.006], [37742,37742,1,802.9,0.009], [37743,37743,1,802.83,0.008], [37744,37744,1,802.65,0.008], [37745,37745,1,802.46,0.01], [37746,37746,1,802.35,0.01], [37747,37747,1,802.28,0.01], [37748,37748,1,802.13,0.01], [37749,37749,1,801.97,0.017], [37750,37750,1,801.91,0.01], [37751,37751,1,801.79,0.007], [37752,37752,1,801.66,0.007], [37753,37753,1,801.55,0.006], [37754,37754,1,801.5,0.006], [37755,37755,1,801.25,0.005], [37756,37756,1,801.16,0.006], [37757,37757,1,801.07,0.006], [37758,37758,1,800.6,0.025], [37759,37759,1,799.94,0.004], [37760,37760,1,799.93,0.003], [37761,37761,1,799.9,0.004], [37762,37762,1,799.95,0.003], [37763,37763,1,799.94,0.003], [37764,37764,1,799.7,0.002], [37765,37765,1,799.62,0.002], [37766,37766,1,799.45,0.002], [37767,37767,1,799.4,0.001], [37768,37768,1,797.28,0.137], [37769,37769,1,797.2,0.004], [37770,37770,1,797.02,0.004], [37771,37771,1,796.95,0.002], [37772,37772,1,796.92,0.002], [37773,37773,1,796.77,0.021], [37774,37774,1,796.64,0.021], [37775,37775,1,796.44,0.092], [37776,37776,1,796.41,0.092], [37777,37777,1,796.65,0.065], [37778,37778,1,796.54,0.065], [37779,37779,1,796.54,0.044], [37780,37780,1,796.43,0.044], [37781,37781,1,796.26,0.04], [37782,37782,1,796.19,0.054], [37783,37783,1,796.06,0.034], [37784,37784,1,796.23,0.028], [37785,37785,1,795.95,0.028], [37786,37786,1,795.54,0.043], [37787,37787,1,795.39,0.043], [37788,37788,1,795.45,0.054], [37789,37789,1,795.42,0.036], [37790,37790,1,795.3,0.002], [37791,37791,1,794.91,0.002], [37792,37792,1,794.56,0.024], [37793,37793,1,794.4,0.035], [37794,37794,1,794.3,0.089], [37795,37795,1,794.29,0.089], [37796,37796,1,794.33,0.121], [37797,37797,1,794.29,0.025], [37798,37798,1,794.32,0.053], [37799,37799,1,794.31,0.039], [37800,37800,1,794.19,0.028], [37801,37801,1,794.18,0.028], [37802,37802,1,793.97,0.068], [37803,37803,1,793.97,0.031], [37804,37804,1,793.84,0.026], [37805,37805,1,793.7,0.063], [37806,37806,1,793.49,0.038], [37807,37807,1,793.4,0.038], [37808,37808,1,793.32,0.053], [37809,37809,1,793.25,0.053], [37810,37810,1,793.19,0.041], [37811,37811,1,793.08,0.039], [37812,37812,1,792.55,0.069], [37813,37813,1,792.11,0.069], [37814,37814,1,792.12,0.016], [37815,37815,1,792.11,0.061], [37816,37816,1,792.02,0.07], [37817,37817,1,792.06,0.029], [37818,37818,1,792.07,0.029], [37819,37819,1,792.02,0.021], [37820,37820,1,792.01,0.023], [37821,37821,1,792,0.032], [37822,37822,1,791.93,0.014], [37823,37823,1,791.97,0.014], [37824,37824,1,790.71,0.06], [37825,37825,1,790.63,0.06], [37826,37826,1,790.7,0.026], [37827,37827,1,790.74,0.039], [37828,37828,1,790.32,0.063], [37829,37829,1,790.19,0.036], [37830,37830,1,790.09,0.046], [37831,37831,1,790.02,0.036], [37832,37832,1,789.91,0.061], [37833,37833,1,789.83,0.07], [37834,37834,1,789.7,0.079], [37835,37835,1,789.66,0.186], [37836,37836,1,789.61,0.144], [37837,37837,1,789.63,0.144], [37838,37838,1,789.63,0.088], [37839,37839,1,789.68,0.033], [37840,37840,1,789.7,0.033], [37841,37841,1,789.68,0.005], [37842,37842,1,789.69,0.096], [37843,37843,1,789.66,0.096], [37844,37844,1,789.68,0.096], [37845,37845,1,789.65,0.096], [37846,37846,1,789.73,0.074], [37847,37847,1,789.75,0.079], [37848,37848,1,789.84,0.052], [37849,37849,1,789.9,0.036], [37850,37850,1,789.97,0.03], [37851,37851,1,790.12,0.032], [37852,37852,1,790.13,0.036], [37853,37853,1,790.21,0.039], [37854,37854,1,790.68,0.039], [37855,37855,1,790.69,0.043], [37856,37856,1,790.71,0.051], [37857,37857,1,790.83,0.051], [37858,37858,1,792.03,0.001], [37859,37859,1,792.05,0.001], [37860,37860,1,792.07,0.021], [37861,37861,1,792.12,0.021], [37862,37862,1,792.05,0.001], [37863,37863,1,792.04,0.061], [37864,37864,1,792.18,0.061], [37865,37865,1,792.27,0.016], [37866,37866,1,792.34,0.069], [37867,37867,1,792.69,0.039], [37868,37868,1,793.08,0.019], [37869,37869,1,793.2,0.019], [37870,37870,1,793.3,0.034], [37871,37871,1,793.33,0.034], [37872,37872,1,793.41,0.05], [37873,37873,1,793.51,0.05], [37874,37874,1,793.8,0.031], [37875,37875,1,793.89,0.026], [37876,37876,1,793.89,0.047], [37877,37877,1,793.84,0.047], [37878,37878,1,793.9,0.068], [37879,37879,1,794.02,0.068], [37880,37880,1,794.26,0.053], [37881,37881,1,794.32,0.053], [37882,37882,1,794.36,0.025], [37883,37883,1,794.4,0.025], [37884,37884,1,794.44,0.027], [37885,37885,1,794.61,0.024], [37886,37886,1,794.83,0.002], [37887,37887,1,795.08,0.001], [37888,37888,1,795.47,0.002], [37889,37889,1,795.34,0.036], [37890,37890,1,795.42,0.054], [37891,37891,1,795.26,0.043], [37892,37892,1,795.4,0.059], [37893,37893,1,795.68,0.059], [37894,37894,1,796.22,0.028], [37895,37895,1,796.03,0.034], [37896,37896,1,796.13,0.04], [37897,37897,1,796.27,0.04], [37898,37898,1,796.25,0.058], [37899,37899,1,796.34,0.044], [37900,37900,1,796.35,0.068], [37901,37901,1,796.47,0.065], [37902,37902,1,796.6,0.092], [37903,37903,1,796.6,0.013], [37904,37904,1,796.63,0.026], [37905,37905,1,796.77,0.021], [37906,37906,1,796.9,0.002], [37907,37907,1,796.92,0.003], [37908,37908,1,797.17,0.004], [37909,37909,1,797.35,0.004], [37910,37910,1,799.55,0.002], [37911,37911,1,799.62,0.002], [37912,37912,1,799.76,0.002], [37913,37913,1,799.94,0.003], [37914,37914,1,799.95,0.001], [37915,37915,1,799.92,0.001], [37916,37916,1,799.98,0.003], [37917,37917,1,800.06,0.004], [37918,37918,1,800.56,0.025], [37919,37919,1,800.99,0.006], [37920,37920,1,801.18,0.006], [37921,37921,1,801.29,0.006], [37922,37922,1,801.46,0.006], [37923,37923,1,801.57,0.003], [37924,37924,1,801.61,0.005], [37925,37925,1,801.74,0.005], [37926,37926,1,801.8,0.007], [37927,37927,1,801.91,0.017], [37928,37928,1,802.31,0.001], [37929,37929,1,802.42,0.001], [37930,37930,1,802.52,0.001], [37931,37931,1,802.71,0.01], [37932,37932,1,802.82,0.002], [37933,37933,1,802.98,0.002], [37934,37934,1,802.85,0.004], [37935,37935,1,803.01,0.006], [37936,37936,1,803.17,0.002], [37937,37937,1,803.4,0.002], [37938,37938,1,803.34,0.002], [37939,37939,1,803.17,0.002], [37940,37940,1,803.22,0.037], [37941,37941,1,803.56,0.037], [37942,37942,1,804.36,0.011], [37943,37943,1,804.68,0.011], [37944,37944,1,804.75,0.015], [37945,37945,1,804.95,0.037], [37946,37946,1,805.15,0.037], [37947,37947,1,805.36,0.002], [37948,37948,1,805.5,0.001], [37949,37949,1,805.5,0.001], [37950,37950,1,805.57,0.004], [37951,37951,1,805.6,0.004], [37952,37952,1,805.6,0.005], [37953,37953,1,805.62,0.002], [37954,37954,1,805.62,0.002], [37955,37955,1,805.62,0.003], [37956,37956,1,805.6,0.009], [37957,37957,1,805.6,0.007], [37958,37958,1,805.82,0.005], [37959,37959,1,806.45,0.005], [37960,37960,1,808.82,0.097], [37961,37961,1,808.82,0.097], [37962,37962,1,808.82,0.087], [37963,37963,1,808.89,0.092], [37964,37964,1,809.05,0.092], [37965,37965,1,808.99,0.178], [37966,37966,1,809.27,0.127], [37967,37967,1,809.65,0.1], [37968,37968,1,809.71,0.178], [37969,37969,1,809.28,0.024], [37970,37970,1,809.07,0.092], [37971,37971,1,808.92,0.087], [37972,37972,1,806.08,0.005], [37973,37973,1,805.65,0.007], [37974,37974,1,805.6,0.007], [37975,37975,1,805.67,0.003], [37976,37976,1,805.7,0.003], [37977,37977,1,805.7,0.002], [37978,37978,1,805.6,0.005], [37979,37979,1,805.6,0.005], [37980,37980,1,805.6,0.003], [37981,37981,1,805.55,0.003], [37982,37982,1,805.5,0.001], [37983,37983,1,805.42,0.045], [37984,37984,1,805.23,0.053], [37985,37985,1,805.1,0.041], [37986,37986,1,804.9,0.024], [37987,37987,1,804.9,0.015], [37988,37988,1,804.19,0.015], [37989,37989,1,803.37,0.012], [37990,37990,1,803.13,0.057], [37991,37991,1,802.79,0.057], [37992,37992,1,802.81,0.002], [37993,37993,1,803.02,0.002], [37994,37994,1,803.09,0.001], [37995,37995,1,802.94,0.004], [37996,37996,1,802.77,0.004], [37997,37997,1,802.82,0.002], [37998,37998,1,802.7,0.002], [37999,37999,1,802.63,0.002], [38000,38000,1,802.6,0.001], [38001,38001,1,802.5,0.001], [38002,38002,1,802.39,0.001], [38003,38003,1,802.23,0.001], [38004,38004,1,801.9,0.005], [38005,38005,1,801.74,0.005], [38006,38006,1,801.56,0.003], [38007,38007,1,801.42,0.002], [38008,38008,1,801.31,0.002], [38009,38009,1,801.29,0.001], [38010,38010,1,801.18,0.006], [38011,38011,1,801.03,0.004], [38012,38012,1,800.85,0.004], [38013,38013,1,800.74,0.004], [38014,38014,1,800.56,0.002], [38015,38015,1,800.51,0.002], [38016,38016,1,800.41,0.004], [38017,38017,1,800.29,0.001], [38018,38018,1,800.23,0.001], [38019,38019,1,800,0.001], [38020,38020,1,800,0.001], [38021,38021,1,799.94,0.001], [38022,38022,1,797.87,0.004], [38023,38023,1,797.36,0.004], [38024,38024,1,796.93,0.003], [38025,38025,1,796.9,0.003], [38026,38026,1,796.77,0.002], [38027,38027,1,796.62,0.026], [38028,38028,1,796.61,0.013], [38029,38029,1,796.59,0.017], [38030,38030,1,796.4,0.088], [38031,38031,1,796.31,0.097], [38032,38032,1,796.3,0.058], [38033,38033,1,796.3,0.058], [38034,38034,1,796.24,0.04], [38035,38035,1,796.08,0.049], [38036,38036,1,795.96,0.06], [38037,38037,1,795.62,0.141], [38038,38038,1,795.31,0.141], [38039,38039,1,795.29,0.035], [38040,38040,1,795.38,0.035], [38041,38041,1,795.41,0.006], [38042,38042,1,795.44,0.006], [38043,38043,1,795.4,0.003], [38044,38044,1,795.26,0.002], [38045,38045,1,794.9,0.001], [38046,38046,1,794.96,0.001], [38047,38047,1,794.72,0.027], [38048,38048,1,794.5,0.027], [38049,38049,1,794.57,0.024], [38050,38050,1,794.4,0.024], [38051,38051,1,794.24,0.045], [38052,38052,1,793.99,0.045], [38053,38053,1,793.91,0.058], [38054,38054,1,793.88,0.065], [38055,38055,1,793.85,0.041], [38056,38056,1,793.88,0.041], [38057,38057,1,793.87,0.011], [38058,38058,1,793.86,0.031], [38059,38059,1,793.57,0.019], [38060,38060,1,793.41,0.019], [38061,38061,1,793.34,0.026], [38062,38062,1,793.3,0.026], [38063,38063,1,793.21,0.031], [38064,38064,1,793.03,0.019], [38065,38065,1,792.94,0.019], [38066,38066,1,792.82,0.024], [38067,38067,1,792.61,0.024], [38068,38068,1,792.38,0.008], [38069,38069,1,792.15,0.008], [38070,38070,1,792.19,0.001], [38071,38071,1,792.24,0.001], [38072,38072,1,792.23,0.001], [38073,38073,1,792.17,0.001], [38074,38074,1,792.1,0.001], [38075,38075,1,790.94,0.037], [38076,38076,1,790.78,0.037], [38077,38077,1,790.71,0.035], [38078,38078,1,790.68,0.039], [38079,38079,1,790.35,0.01], [38080,38080,1,790.32,0.008], [38081,38081,1,790.11,0.032], [38082,38082,1,789.99,0.03], [38083,38083,1,789.91,0.024], [38084,38084,1,789.84,0.029], [38085,38085,1,789.77,0.079], [38086,38086,1,789.79,0.074], [38087,38087,1,789.71,0.096], [38088,38088,1,789.69,0.079], [38089,38089,1,789.67,0.096], [38090,38090,1,789.66,0.078], [38091,38091,1,789.64,0.078], [38092,38092,1,789.65,0.048], [38093,38093,1,789.64,0.088], [38094,38094,1,789.6,0.088], [38095,38095,1,789.66,0.088], [38096,38096,1,789.74,0.027], [38097,38097,1,789.69,0.027], [38098,38098,1,789.81,0.029], [38099,38099,1,789.92,0.024], [38100,38100,1,790.02,0.024], [38101,38101,1,790.06,0.032], [38102,38102,1,790.21,0.008], [38103,38103,1,790.31,0.01], [38104,38104,1,790.77,0.019], [38105,38105,1,790.83,0.002], [38106,38106,1,790.79,0.035], [38107,38107,1,790.97,0.037], [38108,38108,1,792.01,0.001], [38109,38109,1,792.14,0.001], [38110,38110,1,792.26,0.001], [38111,38111,1,792.32,0.001], [38112,38112,1,792.36,0.001], [38113,38113,1,792.41,0.008], [38114,38114,1,792.57,0.008], [38115,38115,1,792.68,0.006], [38116,38116,1,792.85,0.023], [38117,38117,1,793.01,0.023], [38118,38118,1,793.07,0.019], [38119,38119,1,793.24,0.031], [38120,38120,1,793.31,0.031], [38121,38121,1,793.35,0.014], [38122,38122,1,793.42,0.016], [38123,38123,1,793.6,0.009], [38124,38124,1,793.92,0.011], [38125,38125,1,793.9,0.018], [38126,38126,1,793.9,0.018], [38127,38127,1,793.88,0.041], [38128,38128,1,793.86,0.065], [38129,38129,1,793.87,0.058], [38130,38130,1,793.92,0.045], [38131,38131,1,794.04,0.065], [38132,38132,1,794.18,0.026], [38133,38133,1,794.53,0.026], [38134,38134,1,794.83,0.026], [38135,38135,1,794.98,0.022], [38136,38136,1,794.91,0.001], [38137,38137,1,795.26,0.002], [38138,38138,1,795.37,0.004], [38139,38139,1,795.4,0.004], [38140,38140,1,795.41,0.014], [38141,38141,1,795.38,0.035], [38142,38142,1,795.3,0.074], [38143,38143,1,795.31,0.141], [38144,38144,1,795.53,0.117], [38145,38145,1,795.77,0.117], [38146,38146,1,795.72,0.047], [38147,38147,1,795.92,0.06], [38148,38148,1,796.17,0.049], [38149,38149,1,796.26,0.022], [38150,38150,1,796.3,0.032], [38151,38151,1,796.3,0.028], [38152,38152,1,796.3,0.097], [38153,38153,1,796.35,0.088], [38154,38154,1,796.54,0.088], [38155,38155,1,796.62,0.001], [38156,38156,1,796.63,0.001], [38157,38157,1,796.74,0.002], [38158,38158,1,796.97,0.003], [38159,38159,1,797.35,0.003], [38160,38160,1,799.76,0.001], [38161,38161,1,799.94,0.001], [38162,38162,1,800,0.001], [38163,38163,1,800.04,0.001], [38164,38164,1,800.23,0.001], [38165,38165,1,800.3,0.001], [38166,38166,1,800.4,0.001], [38167,38167,1,800.5,0.002], [38168,38168,1,800.64,0.002], [38169,38169,1,800.74,0.002], [38170,38170,1,800.85,0.004], [38171,38171,1,800.9,0.002], [38172,38172,1,801.04,0.003], [38173,38173,1,801.09,0.001], [38174,38174,1,801.02,0.001], [38175,38175,1,801.22,0.002], [38176,38176,1,801.41,0.005], [38177,38177,1,801.57,0.005], [38178,38178,1,802.57,0.001], [38179,38179,1,802.53,0.001], [38180,38180,1,802.56,0.001], [38181,38181,1,802.62,0.001], [38182,38182,1,802.35,0.001], [38183,38183,1,802.28,0.004], [38184,38184,1,802.41,0.004], [38185,38185,1,802.65,0.001], [38186,38186,1,802.92,0.041], [38187,38187,1,802.95,0.124], [38188,38188,1,802.84,0.124], [38189,38189,1,803.18,0.124], [38190,38190,1,803.35,0.012], [38191,38191,1,803.79,0.015], [38192,38192,1,804.83,0.014], [38193,38193,1,805.04,0.014], [38194,38194,1,805.17,0.041], [38195,38195,1,805.3,0.053], [38196,38196,1,805.4,0.045], [38197,38197,1,805.45,0.045], [38198,38198,1,805.6,0.047], [38199,38199,1,805.6,0.003], [38200,38200,1,805.6,0.005], [38201,38201,1,805.67,0.005], [38202,38202,1,805.77,0.004], [38203,38203,1,805.7,0.004], [38204,38204,1,805.79,0.007], [38205,38205,1,805.91,0.007], [38206,38206,1,806.3,0.004], [38207,38207,1,810.24,0.001], [38208,38208,1,810.43,0.012], [38209,38209,1,810.49,0.014], [38210,38210,1,810.23,0.014], [38211,38211,1,810.45,0.02], [38212,38212,1,810.85,0.014], [38213,38213,1,811.02,0.001], [38214,38214,1,809.68,0.001], [38215,38215,1,806.37,0.008], [38216,38216,1,806.05,0.008], [38217,38217,1,805.89,0.007], [38218,38218,1,805.88,0.004], [38219,38219,1,805.98,0.076], [38220,38220,1,805.6,0.006], [38221,38221,1,805.62,0.006], [38222,38222,1,805.65,0.047], [38223,38223,1,805.6,0.047], [38224,38224,1,805.53,0.046], [38225,38225,1,805.45,0.034], [38226,38226,1,805.36,0.027], [38227,38227,1,805.25,0.013], [38228,38228,1,805.19,0.025], [38229,38229,1,804.86,0.025], [38230,38230,1,803.7,0.025], [38231,38231,1,803.4,0.02], [38232,38232,1,803.19,0.124], [38233,38233,1,802.78,0.037], [38234,38234,1,802.92,0.037], [38235,38235,1,803.04,0.03], [38236,38236,1,802.45,0.041], [38237,38237,1,802.22,0.004], [38238,38238,1,802.11,0.003], [38239,38239,1,802.29,0.003], [38240,38240,1,802.3,0.003], [38241,38241,1,802.24,0.001], [38242,38242,1,802.23,0.001], [38243,38243,1,801.25,0.003], [38244,38244,1,801.1,0.005], [38245,38245,1,800.84,0.005], [38246,38246,1,800.68,0.001], [38247,38247,1,800.73,0.003], [38248,38248,1,800.7,0.003], [38249,38249,1,800.74,0.002], [38250,38250,1,800.72,0.003], [38251,38251,1,800.69,0.002], [38252,38252,1,800.64,0.002], [38253,38253,1,800.49,0.001], [38254,38254,1,800.4,0.001], [38255,38255,1,800.29,0.001], [38256,38256,1,800.21,0.001], [38257,38257,1,800.1,0.001], [38258,38258,1,796.8,0.001], [38259,38259,1,796.64,0.001], [38260,38260,1,796.61,0.001], [38261,38261,1,796.52,0.065], [38262,38262,1,796.34,0.088], [38263,38263,1,796.3,0.097], [38264,38264,1,796.3,0.028], [38265,38265,1,796.35,0.028], [38266,38266,1,796.32,0.022], [38267,38267,1,796.15,0.022], [38268,38268,1,795.85,0.047], [38269,38269,1,795.7,0.047], [38270,38270,1,795.69,0.055], [38271,38271,1,795.55,0.117], [38272,38272,1,795.3,0.117], [38273,38273,1,795.27,0.141], [38274,38274,1,795.3,0.074], [38275,38275,1,795.36,0.05], [38276,38276,1,795.38,0.007], [38277,38277,1,795.36,0.009], [38278,38278,1,795.34,0.002], [38279,38279,1,795.21,0.041], [38280,38280,1,794.94,0.041], [38281,38281,1,794.94,0.023], [38282,38282,1,794.88,0.026], [38283,38283,1,794.62,0.015], [38284,38284,1,794.49,0.016], [38285,38285,1,794.48,0.019], [38286,38286,1,794.14,0.019], [38287,38287,1,793.96,0.026], [38288,38288,1,793.91,0.065], [38289,38289,1,793.88,0.065], [38290,38290,1,793.87,0.065], [38291,38291,1,793.88,0.032], [38292,38292,1,793.9,0.032], [38293,38293,1,793.9,0.018], [38294,38294,1,793.9,0.012], [38295,38295,1,793.86,0.012], [38296,38296,1,793.57,0.009], [38297,38297,1,793.42,0.016], [38298,38298,1,793.34,0.014], [38299,38299,1,793.3,0.023], [38300,38300,1,793.23,0.014], [38301,38301,1,793.13,0.01], [38302,38302,1,793.03,0.007], [38303,38303,1,792.89,0.01], [38304,38304,1,792.74,0.006], [38305,38305,1,792.64,0.008], [38306,38306,1,792.52,0.003], [38307,38307,1,792.42,0.002], [38308,38308,1,792.38,0.001], [38309,38309,1,792.28,0.001], [38310,38310,1,792.08,0.001], [38311,38311,1,791.95,0.001], [38312,38312,1,790.87,0.071], [38313,38313,1,790.9,0.002], [38314,38314,1,790.85,0.019], [38315,38315,1,790.24,0.01], [38316,38316,1,790.11,0.008], [38317,38317,1,790.02,0.027], [38318,38318,1,790.03,0.039], [38319,38319,1,789.89,0.039], [38320,38320,1,789.73,0.071], [38321,38321,1,789.63,0.027], [38322,38322,1,789.67,0.134], [38323,38323,1,789.57,0.134], [38324,38324,1,789.59,0.088], [38325,38325,1,789.59,0.042], [38326,38326,1,786.81,0.048], [38327,38327,1,789.56,0.042], [38328,38328,1,789.53,0.042], [38329,38329,1,789.62,0.134], [38330,38330,1,789.61,0.134], [38331,38331,1,789.76,0.134], [38332,38332,1,789.63,0.14], [38333,38333,1,789.76,0.14], [38334,38334,1,789.9,0.039], [38335,38335,1,790.05,0.027], [38336,38336,1,790.12,0.027], [38337,38337,1,790.21,0.019], [38338,38338,1,790.9,0.095], [38339,38339,1,791.48,0.059], [38340,38340,1,791.62,0.059], [38341,38341,1,791.76,0.05], [38342,38342,1,791.85,0.05], [38343,38343,1,791.91,0.001], [38344,38344,1,792.12,0.001], [38345,38345,1,792.27,0.001], [38346,38346,1,792.39,0.001], [38347,38347,1,792.44,0.002], [38348,38348,1,792.59,0.003], [38349,38349,1,792.72,0.003], [38350,38350,1,792.83,0.01], [38351,38351,1,792.93,0.01], [38352,38352,1,792.98,0.007], [38353,38353,1,793.12,0.01], [38354,38354,1,793.24,0.03], [38355,38355,1,793.29,0.023], [38356,38356,1,793.33,0.023], [38357,38357,1,793.44,0.009], [38358,38358,1,793.46,0.009], [38359,38359,1,793.77,0.012], [38360,38360,1,793.9,0.009], [38361,38361,1,793.9,0.012], [38362,38362,1,793.88,0.019], [38363,38363,1,793.9,0.036], [38364,38364,1,793.88,0.036], [38365,38365,1,793.86,0.062], [38366,38366,1,793.9,0.065], [38367,38367,1,793.88,0.107], [38368,38368,1,793.95,0.107], [38369,38369,1,794.26,0.019], [38370,38370,1,794.41,0.016], [38371,38371,1,794.68,0.016], [38372,38372,1,794.87,0.015], [38373,38373,1,794.85,0.027], [38374,38374,1,794.85,0.041], [38375,38375,1,795.13,0.028], [38376,38376,1,795.27,0.028], [38377,38377,1,795.27,0.009], [38378,38378,1,795.31,0.007], [38379,38379,1,795.28,0.044], [38380,38380,1,795.34,0.05], [38381,38381,1,795.28,0.107], [38382,38382,1,795.54,0.107], [38383,38383,1,795.67,0.055], [38384,38384,1,795.7,0.047], [38385,38385,1,795.79,0.041], [38386,38386,1,796.09,0.022], [38387,38387,1,796.3,0.028], [38388,38388,1,796.3,0.088], [38389,38389,1,796.34,0.065], [38390,38390,1,796.53,0.065], [38391,38391,1,796.61,0.001], [38392,38392,1,800.08,0.001], [38393,38393,1,800.16,0.001], [38394,38394,1,800.27,0.001], [38395,38395,1,800.36,0.001], [38396,38396,1,800.39,0.002], [38397,38397,1,800.55,0.001], [38398,38398,1,800.52,0.002], [38399,38399,1,800.53,0.003], [38400,38400,1,800.45,0.002], [38401,38401,1,800.4,0.002], [38402,38402,1,800.4,0.003], [38403,38403,1,800.4,0.052], [38404,38404,1,800.4,0.058], [38405,38405,1,800.72,0.058], [38406,38406,1,800.96,0.003], [38407,38407,1,801.03,0.003], [38408,38408,1,801.82,0.001], [38409,38409,1,801.77,0.013], [38410,38410,1,801.88,0.016], [38411,38411,1,802.01,0.003], [38412,38412,1,802.14,0.003], [38413,38413,1,802.26,0.044], [38414,38414,1,802.37,0.034], [38415,38415,1,803.04,0.03], [38416,38416,1,802.78,0.03], [38417,38417,1,802.69,0.037], [38418,38418,1,803.24,0.037], [38419,38419,1,803.53,0.014], [38420,38420,1,803.73,0.014], [38421,38421,1,804.9,0.025], [38422,38422,1,805.28,0.008], [38423,38423,1,805.32,0.013], [38424,38424,1,805.42,0.027], [38425,38425,1,805.5,0.034], [38426,38426,1,805.5,0.046], [38427,38427,1,805.57,0.046], [38428,38428,1,805.62,0.044], [38429,38429,1,805.58,0.044], [38430,38430,1,805.53,0.076], [38431,38431,1,806.2,0.076], [38432,38432,1,806.16,0.023], [38433,38433,1,806.05,0.008], [38434,38434,1,806.26,0.008], [38435,38435,1,809.71,0.001], [38436,38436,1,811.29,0.001], [38437,38437,1,810.87,0.026], [38438,38438,1,810.69,0.026], [38439,38439,1,810.83,0.02], [38440,38440,1,810.9,0.027], [38441,38441,1,810.96,0.027], [38442,38442,1,811.06,0.001], [38443,38443,1,811.29,0.001], [38444,38444,1,809.31,0.001], [38445,38445,1,809.65,0.001], [38446,38446,1,806.26,0.044], [38447,38447,1,806.05,0.023], [38448,38448,1,806.2,0.154], [38449,38449,1,805.6,0.154], [38450,38450,1,805.5,0.138], [38451,38451,1,805.54,0.044], [38452,38452,1,805.6,0.046], [38453,38453,1,805.54,0.012], [38454,38454,1,805.57,0.009], [38455,38455,1,805.43,0.005], [38456,38456,1,805.4,0.005], [38457,38457,1,805.36,0.009], [38458,38458,1,804.73,0.009], [38459,38459,1,803.76,0.019], [38460,38460,1,803.56,0.019], [38461,38461,1,803.28,0.14], [38462,38462,1,802.76,0.14], [38463,38463,1,802.85,0.028], [38464,38464,1,802.52,0.028], [38465,38465,1,802.29,0.034], [38466,38466,1,802.18,0.044], [38467,38467,1,802.1,0.019], [38468,38468,1,802.05,0.016], [38469,38469,1,801.76,0.016], [38470,38470,1,801.68,0.013], [38471,38471,1,801.62,0.045], [38472,38472,1,801.61,0.041], [38473,38473,1,801,0.029], [38474,38474,1,800.66,0.029], [38475,38475,1,800.42,0.048], [38476,38476,1,800.4,0.058], [38477,38477,1,800.4,0.053], [38478,38478,1,800.4,0.052], [38479,38479,1,800.4,0.036], [38480,38480,1,800.44,0.002], [38481,38481,1,800.46,0.003], [38482,38482,1,800.4,0.001], [38483,38483,1,800.55,0.001], [38484,38484,1,800.34,0.002], [38485,38485,1,800.21,0.001], [38486,38486,1,800.19,0.001], [38487,38487,1,800.08,0.001], [38488,38488,1,800,0.001], [38489,38489,1,796.54,0.075], [38490,38490,1,796.34,0.075], [38491,38491,1,796.3,0.088], [38492,38492,1,795.76,0.036], [38493,38493,1,795.7,0.036], [38494,38494,1,795.69,0.051], [38495,38495,1,795.65,0.051], [38496,38496,1,795.56,0.107], [38497,38497,1,795.44,0.044], [38498,38498,1,795.17,0.072], [38499,38499,1,795.06,0.072], [38500,38500,1,795.05,0.036], [38501,38501,1,795.08,0.036], [38502,38502,1,794.94,0.157], [38503,38503,1,794.75,0.027], [38504,38504,1,794.78,0.015], [38505,38505,1,794.64,0.016], [38506,38506,1,794.45,0.016], [38507,38507,1,794.12,0.016], [38508,38508,1,793.93,0.107], [38509,38509,1,793.9,0.023], [38510,38510,1,793.9,0.062], [38511,38511,1,793.9,0.036], [38512,38512,1,793.9,0.019], [38513,38513,1,793.88,0.036], [38514,38514,1,793.84,0.019], [38515,38515,1,793.89,0.009], [38516,38516,1,793.66,0.009], [38517,38517,1,793.43,0.018], [38518,38518,1,793.4,0.018], [38519,38519,1,793.32,0.023], [38520,38520,1,793.3,0.018], [38521,38521,1,793.28,0.01], [38522,38522,1,793.13,0.03], [38523,38523,1,792.97,0.018], [38524,38524,1,792.99,0.006], [38525,38525,1,793.05,0.007], [38526,38526,1,792.95,0.004], [38527,38527,1,792.82,0.004], [38528,38528,1,792.55,0.003], [38529,38529,1,792.34,0.003], [38530,38530,1,792.05,0.001], [38531,38531,1,791.97,0.036], [38532,38532,1,791.86,0.036], [38533,38533,1,791.81,0.047], [38534,38534,1,791.73,0.05], [38535,38535,1,791.78,0.044], [38536,38536,1,791.55,0.059], [38537,38537,1,791.26,0.05], [38538,38538,1,791.14,0.053], [38539,38539,1,791.03,0.056], [38540,38540,1,790.99,0.095], [38541,38541,1,790.29,0.045], [38542,38542,1,790.19,0.022], [38543,38543,1,790.03,0.022], [38544,38544,1,789.75,0.027], [38545,38545,1,789.58,0.14], [38546,38546,1,789.53,0.14], [38547,38547,1,789.51,0.102], [38548,38548,1,789.76,0.025], [38549,38549,1,789.67,0.025], [38550,38550,1,789.54,0.102], [38551,38551,1,789.42,0.102], [38552,38552,1,789.31,0.042], [38553,38553,1,786.81,0.016], [38554,38554,1,786.81,0.013], [38555,38555,1,789.3,0.042], [38556,38556,1,789.37,0.049], [38557,38557,1,789.41,0.044], [38558,38558,1,789.55,0.102], [38559,38559,1,789.75,0.02], [38560,38560,1,789.79,0.025], [38561,38561,1,789.57,0.102], [38562,38562,1,789.59,0.14], [38563,38563,1,789.63,0.103], [38564,38564,1,789.75,0.067], [38565,38565,1,790.04,0.024], [38566,38566,1,790.2,0.022], [38567,38567,1,790.2,0.045], [38568,38568,1,790.66,0.045], [38569,38569,1,790.6,0.034], [38570,38570,1,790.76,0.034], [38571,38571,1,790.95,0.056], [38572,38572,1,791.15,0.056], [38573,38573,1,791.29,0.05], [38574,38574,1,791.46,0.05], [38575,38575,1,791.71,0.015], [38576,38576,1,791.75,0.015], [38577,38577,1,791.79,0.047], [38578,38578,1,791.82,0.047], [38579,38579,1,791.86,0.036], [38580,38580,1,791.94,0.035], [38581,38581,1,791.98,0.033], [38582,38582,1,792.13,0.003], [38583,38583,1,792.62,0.003], [38584,38584,1,792.99,0.003], [38585,38585,1,793.02,0.007], [38586,38586,1,793,0.006], [38587,38587,1,792.98,0.018], [38588,38588,1,793.14,0.03], [38589,38589,1,793.28,0.01], [38590,38590,1,793.31,0.027], [38591,38591,1,793.33,0.023], [38592,38592,1,793.39,0.018], [38593,38593,1,793.48,0.014], [38594,38594,1,793.67,0.023], [38595,38595,1,793.84,0.023], [38596,38596,1,793.83,0.021], [38597,38597,1,793.85,0.036], [38598,38598,1,793.85,0.019], [38599,38599,1,793.83,0.027], [38600,38600,1,793.87,0.022], [38601,38601,1,794.08,0.023], [38602,38602,1,795.02,0.157], [38603,38603,1,795.02,0.036], [38604,38604,1,795.02,0.062], [38605,38605,1,795.07,0.089], [38606,38606,1,795.1,0.072], [38607,38607,1,795.37,0.044], [38608,38608,1,795.62,0.02], [38609,38609,1,795.67,0.02], [38610,38610,1,795.7,0.036], [38611,38611,1,795.79,0.002], [38612,38612,1,796.3,0.088], [38613,38613,1,796.35,0.088], [38614,38614,1,800.08,0.002], [38615,38615,1,800.07,0.002], [38616,38616,1,800.13,0.002], [38617,38617,1,800.28,0.002], [38618,38618,1,800.54,0.002], [38619,38619,1,800.33,0.042], [38620,38620,1,800.38,0.042], [38621,38621,1,800.43,0.042], [38622,38622,1,800.4,0.042], [38623,38623,1,800.4,0.036], [38624,38624,1,800.4,0.053], [38625,38625,1,800.4,0.053], [38626,38626,1,800.4,0.048], [38627,38627,1,800.63,0.048], [38628,38628,1,800.93,0.029], [38629,38629,1,800.9,0.039], [38630,38630,1,800.9,0.031], [38631,38631,1,801.41,0.041], [38632,38632,1,801.74,0.033], [38633,38633,1,801.69,0.033], [38634,38634,1,801.67,0.051], [38635,38635,1,801.75,0.051], [38636,38636,1,801.98,0.019], [38637,38637,1,802.16,0.026], [38638,38638,1,802.1,0.026], [38639,38639,1,802.27,0.052], [38640,38640,1,802.87,0.052], [38641,38641,1,802.81,0.003], [38642,38642,1,803.27,0.003], [38643,38643,1,803.54,0.019], [38644,38644,1,803.62,0.006], [38645,38645,1,804.03,0.009], [38646,38646,1,805.33,0.003], [38647,38647,1,805.47,0.005], [38648,38648,1,805.57,0.005], [38649,38649,1,805.57,0.012], [38650,38650,1,805.57,0.012], [38651,38651,1,805.6,0.046], [38652,38652,1,805.4,0.138], [38653,38653,1,805.41,0.138], [38654,38654,1,805.52,0.161], [38655,38655,1,806.06,0.161], [38656,38656,1,806.3,0.044], [38657,38657,1,806.61,0.044], [38658,38658,1,810.08,0.001], [38659,38659,1,810.16,0.001], [38660,38660,1,809.82,0.001], [38661,38661,1,811.09,0.001], [38662,38662,1,811.07,0.001], [38663,38663,1,811.07,0.002], [38664,38664,1,811.17,0.019], [38665,38665,1,811.14,0.019], [38666,38666,1,811.15,0.026], [38667,38667,1,811.25,0.036], [38668,38668,1,811.3,0.036], [38669,38669,1,811.3,0.002], [38670,38670,1,811.2,0.002], [38671,38671,1,811.19,0.001], [38672,38672,1,811.09,0.001], [38673,38673,1,810.21,0.001], [38674,38674,1,810.23,0.001], [38675,38675,1,806.3,0.013], [38676,38676,1,806.15,0.022], [38677,38677,1,806.21,0.022], [38678,38678,1,806.07,0.018], [38679,38679,1,805.82,0.161], [38680,38680,1,805.54,0.177], [38681,38681,1,805.38,0.14], [38682,38682,1,805.36,0.14], [38683,38683,1,805.59,0.005], [38684,38684,1,805.45,0.003], [38685,38685,1,803.71,0.003], [38686,38686,1,803.55,0.005], [38687,38687,1,803.6,0.005], [38688,38688,1,803.18,0.003], [38689,38689,1,802.81,0.003], [38690,38690,1,803.09,0.066], [38691,38691,1,802.23,0.019], [38692,38692,1,802.09,0.033], [38693,38693,1,802.09,0.033], [38694,38694,1,801.91,0.041], [38695,38695,1,801.77,0.066], [38696,38696,1,801.67,0.066], [38697,38697,1,801.7,0.023], [38698,38698,1,801.71,0.023], [38699,38699,1,801.37,0.053], [38700,38700,1,800.9,0.031], [38701,38701,1,800.9,0.039], [38702,38702,1,800.9,0.039], [38703,38703,1,800.79,0.025], [38704,38704,1,800.51,0.025], [38705,38705,1,800.4,0.042], [38706,38706,1,800.4,0.046], [38707,38707,1,800.4,0.045], [38708,38708,1,800.4,0.042], [38709,38709,1,800.4,0.06], [38710,38710,1,800.35,0.088], [38711,38711,1,800.3,0.088], [38712,38712,1,800.52,0.002], [38713,38713,1,800.26,0.002], [38714,38714,1,800.1,0.002], [38715,38715,1,800.08,0.002], [38716,38716,1,800.08,0.002], [38717,38717,1,799.85,0.002], [38718,38718,1,796.22,0.002], [38719,38719,1,795.8,0.002], [38720,38720,1,795.69,0.002], [38721,38721,1,795.65,0.012], [38722,38722,1,795.6,0.012], [38723,38723,1,795.23,0.034], [38724,38724,1,795.23,0.047], [38725,38725,1,795.15,0.018], [38726,38726,1,795.14,0.089], [38727,38727,1,795.07,0.062], [38728,38728,1,795.07,0.038], [38729,38729,1,794.14,0.022], [38730,38730,1,793.77,0.022], [38731,38731,1,793.69,0.027], [38732,38732,1,793.7,0.027], [38733,38733,1,793.69,0.036], [38734,38734,1,793.67,0.021], [38735,38735,1,793.69,0.017], [38736,38736,1,793.62,0.014], [38737,38737,1,793.43,0.014], [38738,38738,1,793.33,0.027], [38739,38739,1,793.35,0.027], [38740,38740,1,793.33,0.02], [38741,38741,1,793.29,0.028], [38742,38742,1,793.16,0.025], [38743,38743,1,792.97,0.025], [38744,38744,1,792.47,0.003], [38745,38745,1,792.01,0.033], [38746,38746,1,791.9,0.033], [38747,38747,1,791.9,0.035], [38748,38748,1,791.9,0.041], [38749,38749,1,791.84,0.029], [38750,38750,1,791.81,0.029], [38751,38751,1,791.77,0.018], [38752,38752,1,791.75,0.015], [38753,38753,1,791.61,0.008], [38754,38754,1,791.46,0.02], [38755,38755,1,791.28,0.022], [38756,38756,1,791.19,0.022], [38757,38757,1,790.92,0.032], [38758,38758,1,790.71,0.034], [38759,38759,1,790.63,0.045], [38760,38760,1,790.17,0.018], [38761,38761,1,790.13,0.024], [38762,38762,1,790.03,0.024], [38763,38763,1,789.74,0.067], [38764,38764,1,789.63,0.103], [38765,38765,1,789.62,0.073], [38766,38766,1,789.6,0.073], [38767,38767,1,789.64,0.043], [38768,38768,1,789.52,0.043], [38769,38769,1,789.44,0.044], [38770,38770,1,789.46,0.049], [38771,38771,1,789.27,0.022], [38772,38772,1,789.24,0.022], [38773,38773,1,787.8,0.039], [38774,38774,1,786.9,0.039], [38775,38775,1,786.8,0.026], [38776,38776,1,786.82,0.06], [38777,38777,1,786.85,0.026], [38778,38778,1,789.19,0.017], [38779,38779,1,789.21,0.044], [38780,38780,1,789.5,0.049], [38781,38781,1,789.46,0.013], [38782,38782,1,789.43,0.013], [38783,38783,1,789.48,0.043], [38784,38784,1,789.59,0.098], [38785,38785,1,789.63,0.098], [38786,38786,1,789.64,0.067], [38787,38787,1,789.74,0.067], [38788,38788,1,789.99,0.067], [38789,38789,1,790.08,0.014], [38790,38790,1,790.36,0.018], [38791,38791,1,790.83,0.018], [38792,38792,1,790.99,0.032], [38793,38793,1,791.21,0.032], [38794,38794,1,791.28,0.032], [38795,38795,1,791.34,0.034], [38796,38796,1,791.51,0.02], [38797,38797,1,791.66,0.02], [38798,38798,1,791.75,0.018], [38799,38799,1,791.8,0.018], [38800,38800,1,791.82,0.029], [38801,38801,1,791.88,0.038], [38802,38802,1,791.88,0.041], [38803,38803,1,791.88,0.041], [38804,38804,1,791.88,0.088], [38805,38805,1,791.96,0.088], [38806,38806,1,792.32,0.053], [38807,38807,1,792.91,0.064], [38808,38808,1,793.04,0.061], [38809,38809,1,793,0.028], [38810,38810,1,793.14,0.025], [38811,38811,1,793.25,0.02], [38812,38812,1,793.31,0.02], [38813,38813,1,793.33,0.027], [38814,38814,1,793.25,0.129], [38815,38815,1,793.35,0.104], [38816,38816,1,793.52,0.085], [38817,38817,1,793.56,0.017], [38818,38818,1,793.51,0.021], [38819,38819,1,793.53,0.075], [38820,38820,1,793.54,0.067], [38821,38821,1,793.55,0.067], [38822,38822,1,793.68,0.027], [38823,38823,1,794.13,0.027], [38824,38824,1,794.43,0.02], [38825,38825,1,794.41,0.02], [38826,38826,1,794.47,0.016], [38827,38827,1,795.02,0.047], [38828,38828,1,795.09,0.038], [38829,38829,1,795.15,0.038], [38830,38830,1,795.23,0.018], [38831,38831,1,795.24,0.018], [38832,38832,1,795.09,0.034], [38833,38833,1,794.96,0.034], [38834,38834,1,795.45,0.058], [38835,38835,1,795.49,0.012], [38836,38836,1,795.58,0.012], [38837,38837,1,795.68,0.011], [38838,38838,1,795.79,0.003], [38839,38839,1,799.82,0.002], [38840,38840,1,800.08,0.002], [38841,38841,1,800.44,0.088], [38842,38842,1,800.42,0.06], [38843,38843,1,800.42,0.021], [38844,38844,1,800.4,0.021], [38845,38845,1,800.38,0.045], [38846,38846,1,800.42,0.042], [38847,38847,1,800.53,0.035], [38848,38848,1,800.86,0.013], [38849,38849,1,800.92,0.015], [38850,38850,1,800.9,0.015], [38851,38851,1,800.9,0.047], [38852,38852,1,801.29,0.047], [38853,38853,1,801.69,0.019], [38854,38854,1,801.72,0.023], [38855,38855,1,801.7,0.014], [38856,38856,1,801.74,0.014], [38857,38857,1,801.89,0.041], [38858,38858,1,802.03,0.041], [38859,38859,1,802.1,0.033], [38860,38860,1,802.44,0.019], [38861,38861,1,803.24,0.066], [38862,38862,1,803.14,0.004], [38863,38863,1,803.6,0.004], [38864,38864,1,803.62,0.005], [38865,38865,1,803.62,0.002], [38866,38866,1,805.37,0.002], [38867,38867,1,805.33,0.14], [38868,38868,2,805.41,0.356], [38869,38869,1,805.57,0.177], [38870,38870,1,805.6,0.177], [38871,38871,1,805.7,0.044], [38872,38872,1,806.07,0.018], [38873,38873,1,806.14,0.018], [38874,38874,1,806.07,0.082], [38875,38875,1,806.32,0.082], [38876,38876,1,811.2,0.003], [38877,38877,1,811.24,0.003], [38878,38878,1,811.27,0.029], [38879,38879,1,811.22,0.036], [38880,38880,1,811.3,0.029], [38881,38881,1,811.3,0.029], [38882,38882,1,811.24,0.029], [38883,38883,1,811.27,0.003], [38884,38884,1,806.33,0.026], [38885,38885,1,806.23,0.026], [38886,38886,1,806.29,0.035], [38887,38887,1,805.94,0.044], [38888,38888,1,805.55,0.044], [38889,38889,1,805.6,0.091], [38890,38890,1,805.5,0.177], [38891,38891,2,805.37,0.356], [38892,38892,1,803.7,0.002], [38893,38893,1,803.67,0.002], [38894,38894,1,803.51,0.04], [38895,38895,1,803.05,0.04], [38896,38896,1,802.09,0.009], [38897,38897,1,801.96,0.009], [38898,38898,1,801.74,0.006], [38899,38899,1,801.7,0.014], [38900,38900,1,801.79,0.014], [38901,38901,1,801.99,0.019], [38902,38902,1,801.52,0.047], [38903,38903,1,800.9,0.024], [38904,38904,1,800.93,0.015], [38905,38905,1,800.95,0.015], [38906,38906,1,800.9,0.015], [38907,38907,1,800.61,0.035], [38908,38908,1,800.42,0.036], [38909,38909,1,800.3,0.046], [38910,38910,1,800.4,0.021], [38911,38911,1,800.15,0.002], [38912,38912,1,799.86,0.002], [38913,38913,1,799.6,0.002], [38914,38914,1,795.76,0.03], [38915,38915,1,795.59,0.044], [38916,38916,1,795.39,0.011], [38917,38917,1,795.28,0.058], [38918,38918,1,795.22,0.058], [38919,38919,1,794.99,0.052], [38920,38920,1,795.17,0.052], [38921,38921,1,795.09,0.047], [38922,38922,1,795.05,0.047], [38923,38923,1,794.99,0.025], [38924,38924,1,794.87,0.025], [38925,38925,1,794.5,0.028], [38926,38926,1,794.47,0.016], [38927,38927,1,794.41,0.016], [38928,38928,1,794.43,0.02], [38929,38929,1,793.99,0.027], [38930,38930,1,793.59,0.035], [38931,38931,1,793.52,0.067], [38932,38932,1,793.5,0.129], [38933,38933,1,793.49,0.075], [38934,38934,1,793.47,0.075], [38935,38935,1,793.56,0.138], [38936,38936,1,793.48,0.085], [38937,38937,1,793.25,0.104], [38938,38938,1,793.18,0.129], [38939,38939,1,793.19,0.129], [38940,38940,1,793.14,0.172], [38941,38941,1,793.08,0.172], [38942,38942,1,793,0.147], [38943,38943,1,792.93,0.028], [38944,38944,1,792.89,0.028], [38945,38945,1,792.83,0.07], [38946,38946,1,792.88,0.061], [38947,38947,1,792.79,0.064], [38948,38948,1,792.66,0.053], [38949,38949,1,792.02,0.088], [38950,38950,1,791.87,0.138], [38951,38951,1,791.83,0.125], [38952,38952,1,791.86,0.041], [38953,38953,1,791.9,0.038], [38954,38954,1,791.83,0.032], [38955,38955,1,791.8,0.036], [38956,38956,1,791.77,0.036], [38957,38957,1,791.67,0.024], [38958,38958,1,791.47,0.034], [38959,38959,1,791.37,0.034], [38960,38960,1,791.35,0.014], [38961,38961,1,791.32,0.014], [38962,38962,1,791.22,0.03], [38963,38963,1,791.16,0.03], [38964,38964,1,790.99,0.014], [38965,38965,1,790.78,0.028], [38966,38966,1,790.08,0.034], [38967,38967,1,789.77,0.024], [38968,38968,1,789.69,0.084], [38969,38969,1,789.58,0.098], [38970,38970,1,789.53,0.098], [38971,38971,1,789.47,0.099], [38972,38972,1,789.56,0.001], [38973,38973,1,789.59,0.001], [38974,38974,1,789.44,0.007], [38975,38975,1,789.49,0.007], [38976,38976,1,789.41,0.073], [38977,38977,1,789.17,0.044], [38978,38978,1,789.07,0.017], [38979,38979,1,786.85,0.052], [38980,38980,1,786.89,0.052], [38981,38981,1,786.9,0.052], [38982,38982,1,786.93,0.048], [38983,38983,1,787.39,0.048], [38984,38984,1,788.73,0.073], [38985,38985,1,788.64,0.073], [38986,38986,1,789.2,0.006], [38987,38987,1,789.3,0.006], [38988,38988,1,789.35,0.007], [38989,38989,1,789.41,0.007], [38990,38990,1,789.45,0.007], [38991,38991,1,789.39,0.094], [38992,38992,1,789.5,0.099], [38993,38993,1,789.63,0.084], [38994,38994,1,789.75,0.084], [38995,38995,1,789.85,0.01], [38996,38996,1,790.07,0.034], [38997,38997,1,790.92,0.028], [38998,38998,1,791.21,0.026], [38999,38999,1,791.26,0.023], [39000,39000,1,791.3,0.03], [39001,39001,1,791.34,0.014], [39002,39002,1,791.33,0.022], [39003,39003,1,791.38,0.028], [39004,39004,1,791.44,0.039], [39005,39005,1,791.66,0.036], [39006,39006,1,791.79,0.021], [39007,39007,1,791.82,0.023], [39008,39008,1,791.85,0.032], [39009,39009,1,791.83,0.032], [39010,39010,1,791.83,0.125], [39011,39011,1,791.81,0.125], [39012,39012,1,791.81,0.138], [39013,39013,1,791.88,0.163], [39014,39014,1,792.32,0.1], [39015,39015,1,792.6,0.061], [39016,39016,1,792.63,0.061], [39017,39017,1,792.47,0.07], [39018,39018,1,792.6,0.201], [39019,39019,1,792.95,0.147], [39020,39020,1,793,0.106], [39021,39021,1,793.08,0.106], [39022,39022,1,793.12,0.176], [39023,39023,1,793.19,0.149], [39024,39024,1,793.2,0.149], [39025,39025,1,793.21,0.103], [39026,39026,1,793.37,0.138], [39027,39027,1,793.49,0.138], [39028,39028,1,793.43,0.057], [39029,39029,1,793.45,0.075], [39030,39030,1,793.56,0.105], [39031,39031,1,793.63,0.067], [39032,39032,1,793.67,0.035], [39033,39033,1,793.97,0.035], [39034,39034,1,794.36,0.016], [39035,39035,1,794.4,0.016], [39036,39036,1,794.43,0.028], [39037,39037,1,794.48,0.028], [39038,39038,1,794.57,0.061], [39039,39039,1,794.79,0.08], [39040,39040,1,794.77,0.025], [39041,39041,1,794.94,0.025], [39042,39042,1,795.04,0.031], [39043,39043,1,795.01,0.027], [39044,39044,1,795.16,0.004], [39045,39045,1,794.92,0.052], [39046,39046,1,795.2,0.235], [39047,39047,1,795.24,0.077], [39048,39048,1,795.27,0.114], [39049,39049,1,795.39,0.044], [39050,39050,1,795.66,0.03], [39051,39051,1,795.93,0.03], [39052,39052,1,799.33,0.005], [39053,39053,1,799.51,0.002], [39054,39054,1,799.73,0.002], [39055,39055,1,800.19,0.009], [39056,39056,1,800.19,0.07], [39057,39057,1,800.52,0.046], [39058,39058,1,800.54,0.036], [39059,39059,1,800.68,0.006], [39060,39060,1,800.9,0.008], [39061,39061,1,800.9,0.015], [39062,39062,1,800.9,0.024], [39063,39063,1,800.9,0.024], [39064,39064,1,801.78,0.019], [39065,39065,1,801.81,0.006], [39066,39066,1,801.98,0.009], [39067,39067,1,803.14,0.002], [39068,39068,1,803.56,0.002], [39069,39069,1,803.67,0.002], [39070,39070,1,803.75,0.002], [39071,39071,1,805.38,0.113], [39072,39072,2,805.49,0.356], [39073,39073,1,805.67,0.091], [39074,39074,1,806.41,0.091], [39075,39075,1,806.36,0.035], [39076,39076,1,806.34,0.035], [39077,39077,1,806.32,0.027], [39078,39078,1,806.44,0.027], [39079,39079,1,811.51,0.041], [39080,39080,1,812.12,0.041], [39081,39081,1,806.55,0.037], [39082,39082,1,806.44,0.037], [39083,39083,1,806.36,0.03], [39084,39084,1,806.33,0.03], [39085,39085,1,806.64,0.009], [39086,39086,1,806.05,0.009], [39087,39087,1,805.53,0.217], [39088,39088,1,805.38,0.113], [39089,39089,1,803.71,0.002], [39090,39090,1,803.57,0.002], [39091,39091,1,803.6,0.002], [39092,39092,1,803.22,0.002], [39093,39093,1,800.9,0.026], [39094,39094,1,800.9,0.018], [39095,39095,1,800.9,0.008], [39096,39096,1,800.95,0.008], [39097,39097,1,800.64,0.006], [39098,39098,1,800.55,0.006], [39099,39099,1,800.55,0.009], [39100,39100,1,800.1,0.07], [39101,39101,1,800.1,0.009], [39102,39102,1,800.14,0.025], [39103,39103,1,799.6,0.002], [39104,39104,1,799.41,0.002], [39105,39105,1,799.37,0.001], [39106,39106,1,799.35,0.005], [39107,39107,1,795.89,0.039], [39108,39108,1,795.61,0.039], [39109,39109,1,795.31,0.059], [39110,39110,1,795.3,0.059], [39111,39111,1,795.6,0.059], [39112,39112,1,795.21,0.007], [39113,39113,1,795.19,0.004], [39114,39114,1,795.11,0.004], [39115,39115,1,794.96,0.027], [39116,39116,1,794.89,0.031], [39117,39117,1,794.81,0.08], [39118,39118,1,794.75,0.08], [39119,39119,1,794.67,0.055], [39120,39120,1,794.56,0.053], [39121,39121,1,794.47,0.061], [39122,39122,1,794.41,0.034], [39123,39123,1,794.39,0.038], [39124,39124,1,794.31,0.038], [39125,39125,1,793.9,0.024], [39126,39126,1,793.67,0.024], [39127,39127,1,793.64,0.029], [39128,39128,1,793.63,0.029], [39129,39129,1,793.53,0.163], [39130,39130,1,793.32,0.057], [39131,39131,1,793.42,0.138], [39132,39132,1,793.27,0.143], [39133,39133,1,793.26,0.103], [39134,39134,1,793.25,0.149], [39135,39135,1,793.23,0.176], [39136,39136,1,793.17,0.028], [39137,39137,1,793.14,0.06], [39138,39138,1,793.07,0.06], [39139,39139,1,792.87,0.201], [39140,39140,1,792.86,0.211], [39141,39141,1,792.62,0.211], [39142,39142,1,792.59,0.061], [39143,39143,1,792.54,0.095], [39144,39144,1,792.31,0.1], [39145,39145,1,791.93,0.163], [39146,39146,1,791.81,0.163], [39147,39147,1,791.8,0.109], [39148,39148,1,791.8,0.109], [39149,39149,1,791.8,0.069], [39150,39150,1,791.83,0.069], [39151,39151,1,791.81,0.021], [39152,39152,1,791.75,0.021], [39153,39153,1,791.61,0.021], [39154,39154,1,791.43,0.039], [39155,39155,1,791.41,0.039], [39156,39156,1,791.34,0.022], [39157,39157,1,791.34,0.045], [39158,39158,1,791.33,0.023], [39159,39159,1,791.33,0.023], [39160,39160,1,791.25,0.026], [39161,39161,1,790.76,0.026], [39162,39162,1,790.09,0.01], [39163,39163,1,789.92,0.01], [39164,39164,1,789.88,0.011], [39165,39165,1,789.74,0.006], [39166,39166,1,789.62,0.094], [39167,39167,1,789.64,0.08], [39168,39168,1,789.27,0.074], [39169,39169,1,789.12,0.111], [39170,39170,1,789,0.007], [39171,39171,1,788.87,0.007], [39172,39172,1,788.82,0.006], [39173,39173,1,788.83,0.006], [39174,39174,1,788.81,0.184], [39175,39175,2,788.38,0.34], [39176,39176,1,788.29,0.044], [39177,39177,1,787.12,0.047], [39178,39178,1,786.96,0.047], [39179,39179,1,786.92,0.027], [39180,39180,1,786.94,0.027], [39181,39181,1,786.98,0.047], [39182,39182,1,787.02,0.082], [39183,39183,1,787.68,0.082], [39184,39184,2,788.25,0.338], [39185,39185,2,788.28,0.34], [39186,39186,2,788.34,0.34], [39187,39187,1,788.45,0.278], [39188,39188,1,788.36,0.184], [39189,39189,1,788.31,0.184], [39190,39190,1,788.46,0.197], [39191,39191,1,788.38,0.007], [39192,39192,1,788.74,0.111], [39193,39193,1,789.16,0.111], [39194,39194,1,789.47,0.074], [39195,39195,1,789.85,0.006], [39196,39196,1,789.9,0.006], [39197,39197,1,789.92,0.013], [39198,39198,1,789.97,0.013], [39199,39199,1,790.47,0.026], [39200,39200,1,791.25,0.026], [39201,39201,1,791.35,0.032], [39202,39202,1,791.32,0.023], [39203,39203,1,791.32,0.045], [39204,39204,1,791.32,0.057], [39205,39205,1,791.38,0.081], [39206,39206,1,791.41,0.081], [39207,39207,1,791.56,0.056], [39208,39208,1,791.71,0.04], [39209,39209,1,791.8,0.04], [39210,39210,1,791.8,0.05], [39211,39211,1,791.8,0.069], [39212,39212,1,791.8,0.096], [39213,39213,1,791.84,0.109], [39214,39214,1,791.86,0.061], [39215,39215,1,791.99,0.104], [39216,39216,1,792.52,0.104], [39217,39217,1,792.56,0.05], [39218,39218,1,792.75,0.05], [39219,39219,1,792.91,0.061], [39220,39220,1,792.91,0.061], [39221,39221,1,792.83,0.045], [39222,39222,1,793.08,0.045], [39223,39223,1,793.23,0.04], [39224,39224,1,793.28,0.028], [39225,39225,1,793.34,0.028], [39226,39226,1,793.36,0.103], [39227,39227,1,793.32,0.103], [39228,39228,1,793.33,0.143], [39229,39229,1,793.3,0.16], [39230,39230,1,793.37,0.163], [39231,39231,1,793.58,0.163], [39232,39232,1,793.62,0.029], [39233,39233,1,793.56,0.095], [39234,39234,1,793.59,0.112], [39235,39235,1,793.74,0.112], [39236,39236,1,794.05,0.038], [39237,39237,1,794.23,0.034], [39238,39238,1,794.4,0.034], [39239,39239,1,794.54,0.061], [39240,39240,1,794.68,0.053], [39241,39241,1,794.6,0.055], [39242,39242,1,794.73,0.055], [39243,39243,1,794.77,0.08], [39244,39244,1,794.83,0.072], [39245,39245,1,794.95,0.02], [39246,39246,1,795.03,0.006], [39247,39247,1,795.13,0.004], [39248,39248,1,795.18,0.007], [39249,39249,1,795.42,0.059], [39250,39250,1,795.41,0.059], [39251,39251,1,795.7,0.117], [39252,39252,1,795.98,0.039], [39253,39253,1,799.35,0.001], [39254,39254,1,799.38,0.001], [39255,39255,1,799.43,0.001], [39256,39256,1,800.1,0.025], [39257,39257,1,800.1,0.08], [39258,39258,1,800.52,0.009], [39259,39259,1,800.5,0.006], [39260,39260,1,800.64,0.009], [39261,39261,1,800.94,0.009], [39262,39262,1,800.9,0.009], [39263,39263,1,800.92,0.018], [39264,39264,1,800.9,0.026], [39265,39265,1,803.55,0.002], [39266,39266,1,805.44,0.076], [39267,39267,1,805.61,0.217], [39268,39268,1,806.44,0.217], [39269,39269,1,806.52,0.013], [39270,39270,1,806.34,0.013], [39271,39271,1,806.54,0.03], [39272,39272,1,806.47,0.029], [39273,39273,1,806.46,0.037], [39274,39274,1,806.98,0.044], [39275,39275,1,806.4,0.044], [39276,39276,1,806.45,0.04], [39277,39277,1,806.53,0.022], [39278,39278,1,806.6,0.022], [39279,39279,1,806.59,0.029], [39280,39280,1,805.69,0.076], [39281,39281,1,800.92,0.018], [39282,39282,1,800.97,0.018], [39283,39283,1,800.9,0.009], [39284,39284,1,800.9,0.007], [39285,39285,1,800.62,0.007], [39286,39286,1,800.5,0.009], [39287,39287,1,800.6,0.009], [39288,39288,1,800.1,0.066], [39289,39289,1,800.1,0.066], [39290,39290,1,799.35,0.001], [39291,39291,1,799.34,0.001], [39292,39292,1,799.3,0.001], [39293,39293,1,799.21,0.001], [39294,39294,1,799.2,0.001], [39295,39295,1,797.44,0.008], [39296,39296,1,796.3,0.044], [39297,39297,1,796.03,0.117], [39298,39298,1,795.76,0.117], [39299,39299,1,796.09,0.004], [39300,39300,1,795.37,0.007], [39301,39301,1,795.02,0.007], [39302,39302,1,794.98,0.006], [39303,39303,1,794.83,0.129], [39304,39304,1,794.81,0.02], [39305,39305,1,794.86,0.072], [39306,39306,1,794.8,0.072], [39307,39307,1,794.67,0.055], [39308,39308,1,795.09,0.015], [39309,39309,1,794.79,0.015], [39310,39310,1,794.23,0.031], [39311,39311,1,793.75,0.031], [39312,39312,1,793.68,0.131], [39313,39313,1,793.64,0.112], [39314,39314,1,793.54,0.112], [39315,39315,1,793.5,0.095], [39316,39316,1,793.51,0.095], [39317,39317,1,793.48,0.191], [39318,39318,1,793.4,0.191], [39319,39319,1,793.3,0.16], [39320,39320,1,793.34,0.16], [39321,39321,1,793.48,0.04], [39322,39322,1,793.14,0.026], [39323,39323,1,792.81,0.059], [39324,39324,1,792.72,0.061], [39325,39325,1,792.69,0.065], [39326,39326,1,792.67,0.065], [39327,39327,1,792.61,0.05], [39328,39328,1,792.57,0.033], [39329,39329,1,791.99,0.104], [39330,39330,1,791.95,0.061], [39331,39331,1,791.96,0.109], [39332,39332,1,791.86,0.096], [39333,39333,1,791.81,0.068], [39334,39334,1,791.8,0.05], [39335,39335,1,791.8,0.04], [39336,39336,1,791.71,0.056], [39337,39337,1,791.55,0.056], [39338,39338,1,791.45,0.047], [39339,39339,1,791.43,0.081], [39340,39340,1,791.36,0.058], [39341,39341,1,791.35,0.057], [39342,39342,1,791.32,0.039], [39343,39343,1,791.3,0.032], [39344,39344,1,791.22,0.032], [39345,39345,1,790.18,0.024], [39346,39346,1,789.89,0.013], [39347,39347,1,789.91,0.008], [39348,39348,1,789.89,0.008], [39349,39349,1,789.85,0.006], [39350,39350,1,789.38,0.21], [39351,39351,1,788.88,0.21], [39352,39352,1,788.37,0.108], [39353,39353,1,788.49,0.197], [39354,39354,2,788.31,0.305], [39355,39355,1,788.35,0.278], [39356,39356,1,788.44,0.278], [39357,39357,2,788.35,0.34], [39358,39358,2,788.29,0.338], [39359,39359,1,788.23,0.103], [39360,39360,1,788.39,0.103], [39361,39361,1,788.24,0.078], [39362,39362,1,787.45,0.082], [39363,39363,1,786.95,0.082], [39364,39364,1,786.89,0.047], [39365,39365,1,786.93,0.027], [39366,39366,1,786.88,0.101], [39367,39367,1,787.06,0.071], [39368,39368,1,787.06,0.063], [39369,39369,1,787.49,0.063], [39370,39370,1,787.53,0.078], [39371,39371,1,787.59,0.078], [39372,39372,1,788.25,0.069], [39373,39373,1,788.35,0.193], [39374,39374,1,788.43,0.22], [39375,39375,1,788.51,0.22], [39376,39376,1,788.53,0.076], [39377,39377,2,788.61,0.305], [39378,39378,1,788.65,0.108], [39379,39379,1,788.98,0.21], [39380,39380,1,789.37,0.056], [39381,39381,1,789.46,0.056], [39382,39382,1,789.83,0.03], [39383,39383,1,789.76,0.046], [39384,39384,1,789.81,0.046], [39385,39385,1,789.89,0.046], [39386,39386,1,789.84,0.024], [39387,39387,1,790.12,0.04], [39388,39388,1,791.2,0.03], [39389,39389,1,791.3,0.031], [39390,39390,1,791.3,0.039], [39391,39391,1,791.38,0.057], [39392,39392,1,791.4,0.034], [39393,39393,1,791.43,0.045], [39394,39394,1,791.43,0.047], [39395,39395,1,791.47,0.056], [39396,39396,1,791.66,0.038], [39397,39397,1,791.75,0.05], [39398,39398,1,791.76,0.056], [39399,39399,1,791.84,0.056], [39400,39400,1,791.93,0.068], [39401,39401,1,791.92,0.063], [39402,39402,1,792.62,0.052], [39403,39403,1,792.66,0.009], [39404,39404,1,792.71,0.065], [39405,39405,1,792.77,0.065], [39406,39406,1,792.78,0.065], [39407,39407,1,792.77,0.026], [39408,39408,1,793.08,0.026], [39409,39409,1,793.37,0.129], [39410,39410,1,793.29,0.16], [39411,39411,1,793.41,0.191], [39412,39412,1,793.34,0.134], [39413,39413,1,793.49,0.152], [39414,39414,1,793.47,0.152], [39415,39415,1,793.53,0.163], [39416,39416,1,793.58,0.131], [39417,39417,1,793.62,0.131], [39418,39418,1,793.65,0.135], [39419,39419,1,794.07,0.031], [39420,39420,1,794.85,0.031], [39421,39421,1,794.75,0.107], [39422,39422,1,794.56,0.107], [39423,39423,1,794.51,0.08], [39424,39424,1,794.98,0.129], [39425,39425,1,795.17,0.006], [39426,39426,1,795.38,0.006], [39427,39427,1,795.89,0.007], [39428,39428,1,796.05,0.004], [39429,39429,1,796.1,0.037], [39430,39430,1,796.06,0.029], [39431,39431,1,796.27,0.044], [39432,39432,1,796.4,0.036], [39433,39433,1,796.59,0.036], [39434,39434,1,797.3,0.01], [39435,39435,1,797.37,0.008], [39436,39436,1,798.02,0.128], [39437,39437,1,798.7,0.001], [39438,39438,1,798.92,0.001], [39439,39439,1,799.23,0.001], [39440,39440,1,799.33,0.001], [39441,39441,1,799.28,0.001], [39442,39442,1,799.96,0.036], [39443,39443,1,800.1,0.036], [39444,39444,1,800.1,0.049], [39445,39445,1,800.1,0.049], [39446,39446,1,800.6,0.022], [39447,39447,1,800.57,0.004], [39448,39448,1,800.68,0.006], [39449,39449,1,800.9,0.007], [39450,39450,1,805.94,0.029], [39451,39451,1,806.53,0.029], [39452,39452,1,806.53,0.027], [39453,39453,1,806.47,0.022], [39454,39454,1,806.68,0.04], [39455,39455,1,807.1,0.04], [39456,39456,1,807.21,0.044], [39457,39457,1,807.5,0.04], [39458,39458,1,806.68,0.04], [39459,39459,1,806.73,0.027], [39460,39460,1,806.44,0.027], [39461,39461,1,806.48,0.029], [39462,39462,1,800.6,0.006], [39463,39463,1,800.55,0.022], [39464,39464,1,800.1,0.022], [39465,39465,1,800.1,0.049], [39466,39466,1,800.1,0.036], [39467,39467,1,799.82,0.036], [39468,39468,1,799.72,0.036], [39469,39469,1,799.54,0.031], [39470,39470,1,799.47,0.031], [39471,39471,1,799.51,0.054], [39472,39472,1,799.25,0.001], [39473,39473,1,799.23,0.006], [39474,39474,1,798.75,0.007], [39475,39475,1,798.37,0.001], [39476,39476,1,797.47,0.128], [39477,39477,1,797.4,0.009], [39478,39478,1,797.37,0.009], [39479,39479,1,797.39,0.008], [39480,39480,1,797.27,0.008], [39481,39481,1,797.3,0.01], [39482,39482,1,797.3,0.008], [39483,39483,1,797.25,0.008], [39484,39484,1,796.88,0.101], [39485,39485,1,796.78,0.015], [39486,39486,1,796.7,0.049], [39487,39487,1,796.55,0.031], [39488,39488,1,796.39,0.036], [39489,39489,1,796.3,0.029], [39490,39490,1,796.2,0.029], [39491,39491,1,796.08,0.037], [39492,39492,1,796.01,0.037], [39493,39493,1,795.95,0.007], [39494,39494,1,795.58,0.006], [39495,39495,1,795.43,0.08], [39496,39496,1,795.25,0.08], [39497,39497,1,794.83,0.161], [39498,39498,1,794.81,0.161], [39499,39499,1,794.57,0.161], [39500,39500,1,794.45,0.164], [39501,39501,1,793.91,0.135], [39502,39502,1,793.6,0.14], [39503,39503,1,793.6,0.14], [39504,39504,1,793.57,0.163], [39505,39505,1,793.52,0.163], [39506,39506,1,793.47,0.106], [39507,39507,1,793.47,0.134], [39508,39508,1,793.56,0.229], [39509,39509,2,793.38,0.354], [39510,39510,1,793.29,0.129], [39511,39511,1,792.77,0.053], [39512,39512,1,792.65,0.053], [39513,39513,1,792.73,0.007], [39514,39514,1,792.8,0.032], [39515,39515,1,792.7,0.009], [39516,39516,1,792.65,0.023], [39517,39517,1,792.63,0.023], [39518,39518,1,791.8,0.063], [39519,39519,1,791.81,0.063], [39520,39520,1,791.82,0.056], [39521,39521,1,791.77,0.05], [39522,39522,1,791.73,0.05], [39523,39523,1,791.62,0.038], [39524,39524,1,791.44,0.091], [39525,39525,1,791.41,0.045], [39526,39526,1,791.41,0.045], [39527,39527,1,791.41,0.034], [39528,39528,1,791.4,0.026], [39529,39529,1,791.35,0.025], [39530,39530,1,791.31,0.031], [39531,39531,1,791.15,0.03], [39532,39532,1,790.08,0.04], [39533,39533,1,789.83,0.044], [39534,39534,1,789.81,0.093], [39535,39535,1,789.73,0.046], [39536,39536,1,789.67,0.046], [39537,39537,1,789.67,0.101], [39538,39538,1,789.66,0.03], [39539,39539,1,789.57,0.022], [39540,39540,1,789.43,0.254], [39541,39541,1,789.19,0.254], [39542,39542,1,789.25,0.108], [39543,39543,1,789.01,0.076], [39544,39544,1,788.65,0.22], [39545,39545,1,788.45,0.193], [39546,39546,1,788.47,0.069], [39547,39547,1,787.83,0.104], [39548,39548,1,787.37,0.078], [39549,39549,1,787.23,0.063], [39550,39550,1,787.17,0.061], [39551,39551,1,787.11,0.071], [39552,39552,1,786.88,0.071], [39553,39553,1,786.93,0.046], [39554,39554,1,787.06,0.046], [39555,39555,1,787.19,0.068], [39556,39556,1,787.25,0.068], [39557,39557,1,787.36,0.104], [39558,39558,1,787.88,0.104], [39559,39559,1,788.67,0.193], [39560,39560,1,788.87,0.193], [39561,39561,1,788.9,0.219], [39562,39562,1,789.35,0.254], [39563,39563,1,789.48,0.022], [39564,39564,1,789.48,0.03], [39565,39565,1,789.51,0.101], [39566,39566,1,789.65,0.035], [39567,39567,1,789.7,0.093], [39568,39568,1,789.75,0.093], [39569,39569,1,789.85,0.044], [39570,39570,1,790.07,0.047], [39571,39571,1,791.04,0.01], [39572,39572,1,791.3,0.015], [39573,39573,1,791.38,0.015], [39574,39574,1,791.38,0.026], [39575,39575,1,791.42,0.034], [39576,39576,1,791.44,0.042], [39577,39577,1,791.4,0.091], [39578,39578,1,791.44,0.091], [39579,39579,1,791.56,0.09], [39580,39580,1,791.68,0.056], [39581,39581,1,791.76,0.056], [39582,39582,1,791.77,0.056], [39583,39583,1,791.64,0.039], [39584,39584,1,791.79,0.06], [39585,39585,1,791.82,0.06], [39586,39586,1,792.7,0.022], [39587,39587,1,792.4,0.023], [39588,39588,2,792.35,0.388], [39589,39589,1,792.64,0.032], [39590,39590,1,792.7,0.032], [39591,39591,1,792.61,0.032], [39592,39592,1,792.61,0.157], [39593,39593,1,793.29,0.23], [39594,39594,2,793.16,0.354], [39595,39595,1,793.5,0.229], [39596,39596,1,793.43,0.154], [39597,39597,1,793.49,0.106], [39598,39598,1,793.53,0.163], [39599,39599,1,793.59,0.144], [39600,39600,1,793.6,0.066], [39601,39601,1,793.58,0.127], [39602,39602,1,793.65,0.164], [39603,39603,1,793.87,0.164], [39604,39604,1,794.49,0.082], [39605,39605,1,794.9,0.062], [39606,39606,1,794.67,0.062], [39607,39607,1,794.66,0.049], [39608,39608,1,795.08,0.036], [39609,39609,1,795.25,0.036], [39610,39610,1,795.49,0.006], [39611,39611,1,795.62,0.006], [39612,39612,1,795.68,0.01], [39613,39613,1,795.79,0.014], [39614,39614,1,795.9,0.024], [39615,39615,1,795.98,0.024], [39616,39616,1,796.04,0.029], [39617,39617,1,796.12,0.029], [39618,39618,1,796.22,0.038], [39619,39619,1,796.32,0.038], [39620,39620,1,796.36,0.048], [39621,39621,1,796.49,0.031], [39622,39622,1,796.6,0.049], [39623,39623,1,796.82,0.015], [39624,39624,1,796.88,0.101], [39625,39625,1,797.13,0.011], [39626,39626,1,797.28,0.009], [39627,39627,1,797.3,0.009], [39628,39628,1,797.24,0.008], [39629,39629,1,797.26,0.06], [39630,39630,1,797.2,0.093], [39631,39631,1,797.2,0.093], [39632,39632,1,797.3,0.128], [39633,39633,1,797.39,0.128], [39634,39634,1,798.18,0.007], [39635,39635,1,798.66,0.007], [39636,39636,1,799.18,0.006], [39637,39637,1,799.22,0.006], [39638,39638,1,799.15,0.014], [39639,39639,1,799.38,0.014], [39640,39640,1,799.42,0.014], [39641,39641,1,799.32,0.014], [39642,39642,1,799.42,0.054], [39643,39643,1,799.4,0.031], [39644,39644,1,799.43,0.125], [39645,39645,1,799.5,0.103], [39646,39646,1,799.82,0.036], [39647,39647,1,800.1,0.036], [39648,39648,1,800.1,0.036], [39649,39649,1,800.1,0.022], [39650,39650,1,800.52,0.022], [39651,39651,1,800.1,0.007], [39652,39652,1,800.1,0.007], [39653,39653,1,800.13,0.006], [39654,39654,1,799.87,0.103], [39655,39655,1,799.5,0.103], [39656,39656,1,799.36,0.125], [39657,39657,1,799.39,0.093], [39658,39658,1,799.5,0.114], [39659,39659,1,799.4,0.014], [39660,39660,1,799.44,0.014], [39661,39661,1,799.43,0.014], [39662,39662,1,799.1,0.01], [39663,39663,1,799.11,0.005], [39664,39664,1,799.1,0.005], [39665,39665,1,798.36,0.006], [39666,39666,1,798.11,0.027], [39667,39667,1,798.21,0.027], [39668,39668,1,797.76,0.056], [39669,39669,1,797.33,0.067], [39670,39670,1,797.3,0.075], [39671,39671,1,797.2,0.078], [39672,39672,1,797.2,0.093], [39673,39673,1,797.22,0.06], [39674,39674,1,797.3,0.073], [39675,39675,1,797.3,0.031], [39676,39676,1,797.24,0.031], [39677,39677,1,797.09,0.011], [39678,39678,1,796.75,0.011], [39679,39679,1,796.86,0.101], [39680,39680,1,796.42,0.015], [39681,39681,1,796.22,0.049], [39682,39682,1,796.41,0.038], [39683,39683,1,796.4,0.048], [39684,39684,1,796.42,0.038], [39685,39685,1,796.39,0.038], [39686,39686,1,796.11,0.01], [39687,39687,1,795.94,0.029], [39688,39688,1,795.9,0.024], [39689,39689,1,795.82,0.02], [39690,39690,1,795.71,0.014], [39691,39691,1,795.69,0.014], [39692,39692,1,795.6,0.009], [39693,39693,1,795.53,0.009], [39694,39694,1,795.31,0.081], [39695,39695,1,795.19,0.036], [39696,39696,1,795.17,0.049], [39697,39697,1,795,0.049], [39698,39698,2,794.17,0.369], [39699,39699,2,793.29,0.369], [39700,39700,1,793.45,0.164], [39701,39701,1,793.6,0.004], [39702,39702,1,793.55,0.127], [39703,39703,1,793.56,0.066], [39704,39704,1,793.53,0.144], [39705,39705,1,793.5,0.052], [39706,39706,2,793.5,0.367], [39707,39707,2,793.43,0.367], [39708,39708,2,792.75,0.317], [39709,39709,2,792.47,0.354], [39710,39710,1,793,0.23], [39711,39711,1,793.37,0.134], [39712,39712,1,792.76,0.085], [39713,39713,1,792.69,0.031], [39714,39714,1,792.76,0.032], [39715,39715,2,792.36,0.388], [39716,39716,2,791.29,0.344], [39717,39717,1,791.72,0.022], [39718,39718,1,792.66,0.03], [39719,39719,1,792.25,0.06], [39720,39720,1,792.18,0.06], [39721,39721,1,791.55,0.031], [39722,39722,1,791.3,0.031], [39723,39723,1,791.63,0.039], [39724,39724,1,791.69,0.056], [39725,39725,1,791.51,0.063], [39726,39726,1,791.41,0.066], [39727,39727,1,791.48,0.09], [39728,39728,1,791.4,0.09], [39729,39729,1,791.4,0.073], [39730,39730,1,791.34,0.042], [39731,39731,1,791.3,0.013], [39732,39732,1,791.3,0.024], [39733,39733,1,791.21,0.024], [39734,39734,1,790.72,0.047], [39735,39735,1,789.82,0.047], [39736,39736,1,789.77,0.1], [39737,39737,1,789.7,0.009], [39738,39738,1,789.76,0.019], [39739,39739,1,789.79,0.035], [39740,39740,1,789.7,0.035], [39741,39741,1,789.5,0.045], [39742,39742,1,789.48,0.045], [39743,39743,1,789.3,0.219], [39744,39744,1,788.92,0.219], [39745,39745,1,787.45,0.111], [39746,39746,1,787.28,0.111], [39747,39747,1,787.21,0.102], [39748,39748,1,787.21,0.068], [39749,39749,1,787.2,0.083], [39750,39750,1,787.11,0.046], [39751,39751,1,787,0.041], [39752,39752,1,787,0.041], [39753,39753,1,787.12,0.028], [39754,39754,1,787.2,0.083], [39755,39755,1,787.2,0.102], [39756,39756,1,787.2,0.095], [39757,39757,1,787.2,0.111], [39758,39758,1,787.39,0.068], [39759,39759,1,787.71,0.044], [39760,39760,1,789.67,0.001], [39761,39761,1,789.19,0.117], [39762,39762,1,789.37,0.117], [39763,39763,1,789.37,0.062], [39764,39764,1,789.58,0.045], [39765,39765,1,789.79,0.049], [39766,39766,1,789.87,0.049], [39767,39767,1,789.82,0.009], [39768,39768,1,789.81,0.009], [39769,39769,1,789.78,0.12], [39770,39770,1,790.09,0.021], [39771,39771,1,790.82,0.021], [39772,39772,1,791.27,0.024], [39773,39773,1,791.3,0.013], [39774,39774,1,791.3,0.065], [39775,39775,1,791.34,0.074], [39776,39776,1,791.4,0.073], [39777,39777,1,791.4,0.059], [39778,39778,1,791.48,0.09], [39779,39779,1,791.48,0.066], [39780,39780,1,791.72,0.063], [39781,39781,1,791.36,0.063], [39782,39782,1,791.91,0.031], [39783,39783,1,792.02,0.031], [39784,39784,1,792.2,0.218], [39785,39785,1,792.24,0.218], [39786,39786,1,792.28,0.03], [39787,39787,1,792.78,0.03], [39788,39788,1,792.48,0.022], [39789,39789,2,792.4,0.344], [39790,39790,2,792.55,0.344], [39791,39791,1,792.73,0.031], [39792,39792,1,792.7,0.031], [39793,39793,1,792.73,0.082], [39794,39794,1,792.78,0.038], [39795,39795,1,792.74,0.031], [39796,39796,1,792.72,0.086], [39797,39797,1,793.42,0.086], [39798,39798,1,793.47,0.021], [39799,39799,1,793.5,0.021], [39800,39800,1,793.21,0.023], [39801,39801,2,793.21,0.317], [39802,39802,1,793.34,0.201], [39803,39803,1,793.57,0.201], [39804,39804,1,793.71,0.01], [39805,39805,1,793.63,0.052], [39806,39806,1,794.02,0.052], [39807,39807,1,794.29,0.012], [39808,39808,1,794.4,0.066], [39809,39809,1,794.45,0.006], [39810,39810,1,794.44,0.006], [39811,39811,1,794.39,0.057], [39812,39812,1,794.74,0.057], [39813,39813,1,795.1,0.032], [39814,39814,1,795.2,0.032], [39815,39815,1,795.27,0.053], [39816,39816,1,795.35,0.078], [39817,39817,1,795.4,0.081], [39818,39818,1,795.53,0.009], [39819,39819,1,795.56,0.008], [39820,39820,1,795.7,0.051], [39821,39821,1,795.82,0.028], [39822,39822,1,795.96,0.013], [39823,39823,1,796.07,0.025], [39824,39824,1,796.22,0.015], [39825,39825,1,796.41,0.01], [39826,39826,1,796.49,0.01], [39827,39827,1,796.53,0.038], [39828,39828,1,796.39,0.038], [39829,39829,1,796.41,0.084], [39830,39830,1,796.55,0.019], [39831,39831,1,796.75,0.019], [39832,39832,1,796.82,0.028], [39833,39833,1,796.64,0.076], [39834,39834,1,797.23,0.1], [39835,39835,1,797.23,0.041], [39836,39836,1,797.2,0.057], [39837,39837,1,797.24,0.057], [39838,39838,1,797.3,0.028], [39839,39839,1,797.24,0.028], [39840,39840,1,797.29,0.073], [39841,39841,1,797.27,0.078], [39842,39842,1,797.27,0.078], [39843,39843,1,797.3,0.075], [39844,39844,1,797.27,0.067], [39845,39845,1,797.62,0.056], [39846,39846,1,798.21,0.027], [39847,39847,1,798.17,0.066], [39848,39848,1,798.36,0.015], [39849,39849,1,798.96,0.015], [39850,39850,1,798.97,0.01], [39851,39851,1,799.08,0.01], [39852,39852,1,799.43,0.01], [39853,39853,1,799.49,0.014], [39854,39854,1,799.47,0.014], [39855,39855,1,799.5,0.018], [39856,39856,1,799.42,0.093], [39857,39857,1,799.47,0.093], [39858,39858,1,799.56,0.003], [39859,39859,1,799.87,0.003], [39860,39860,1,800.17,0.006], [39861,39861,1,800.1,0.007], [39862,39862,1,800.03,0.036], [39863,39863,1,800.53,0.036], [39864,39864,1,814.01,0.074], [39865,39865,1,813.9,0.074], [39866,39866,1,800.17,0.036], [39867,39867,1,800.26,0.003], [39868,39868,1,799.96,0.004], [39869,39869,1,799.51,0.004], [39870,39870,1,799.53,0.025], [39871,39871,1,799.45,0.018], [39872,39872,1,799.5,0.013], [39873,39873,1,799.5,0.023], [39874,39874,1,799.43,0.009], [39875,39875,1,799.24,0.02], [39876,39876,1,799.05,0.02], [39877,39877,1,798.99,0.014], [39878,39878,1,798.9,0.014], [39879,39879,1,798.42,0.066], [39880,39880,1,798.25,0.031], [39881,39881,1,798.26,0.031], [39882,39882,1,798.24,0.027], [39883,39883,1,797.39,0.048], [39884,39884,1,797.41,0.048], [39885,39885,1,797.36,0.02], [39886,39886,1,797.35,0.078], [39887,39887,1,797.26,0.069], [39888,39888,1,797.28,0.073], [39889,39889,1,797.24,0.028], [39890,39890,1,797.25,0.037], [39891,39891,1,797.29,0.152], [39892,39892,1,797.17,0.057], [39893,39893,1,797.02,0.041], [39894,39894,1,797.02,0.112], [39895,39895,1,796.76,0.076], [39896,39896,1,796.89,0.076], [39897,39897,1,796.78,0.074], [39898,39898,1,796.68,0.074], [39899,39899,1,796.58,0.068], [39900,39900,1,796.45,0.084], [39901,39901,1,796.54,0.02], [39902,39902,1,796.5,0.02], [39903,39903,1,796.47,0.015], [39904,39904,1,796.31,0.015], [39905,39905,1,796.15,0.013], [39906,39906,1,796,0.013], [39907,39907,1,795.89,0.013], [39908,39908,1,795.52,0.051], [39909,39909,1,795.41,0.051], [39910,39910,1,795.39,0.222], [39911,39911,1,795.4,0.143], [39912,39912,1,795.31,0.078], [39913,39913,1,795.21,0.053], [39914,39914,1,795.18,0.032], [39915,39915,1,795.07,0.073], [39916,39916,1,795,0.052], [39917,39917,1,794.94,0.057], [39918,39918,1,794.85,0.006], [39919,39919,1,794.8,0.022], [39920,39920,1,794.66,0.012], [39921,39921,1,794.55,0.023], [39922,39922,1,794.35,0.023], [39923,39923,1,793.71,0.052], [39924,39924,1,793.84,0.017], [39925,39925,1,793.78,0.01], [39926,39926,1,793.67,0.201], [39927,39927,2,793.51,0.317], [39928,39928,1,793.55,0.023], [39929,39929,1,793.55,0.021], [39930,39930,1,793.55,0.026], [39931,39931,1,793.28,0.026], [39932,39932,1,792.77,0.026], [39933,39933,1,792.76,0.038], [39934,39934,1,792.82,0.038], [39935,39935,1,792.75,0.082], [39936,39936,1,792.7,0.067], [39937,39937,1,792.75,0.049], [39938,39938,1,792.15,0.033], [39939,39939,1,792.07,0.033], [39940,39940,1,791.47,0.032], [39941,39941,1,791.78,0.066], [39942,39942,1,791.52,0.135], [39943,39943,1,791.41,0.059], [39944,39944,1,791.45,0.074], [39945,39945,1,791.39,0.074], [39946,39946,1,791.35,0.065], [39947,39947,1,791.3,0.065], [39948,39948,1,790.62,0.021], [39949,39949,1,790.85,0.021], [39950,39950,1,790.09,0.026], [39951,39951,1,789.95,0.026], [39952,39952,1,789.47,0.045], [39953,39953,1,789.48,0.062], [39954,39954,1,789.38,0.062], [39955,39955,1,789.38,0.034], [39956,39956,1,789.55,0.021], [39957,39957,1,789.72,0.001], [39958,39958,1,789.75,0.001], [39959,39959,1,789.55,0.001], [39960,39960,1,787.85,0.044], [39961,39961,1,787.47,0.068], [39962,39962,1,787.29,0.068], [39963,39963,1,787.38,0.01], [39964,39964,1,787.37,0.01], [39965,39965,1,787.29,0.019], [39966,39966,1,787.21,0.028], [39967,39967,1,786.91,0.028], [39968,39968,1,786.79,0.179], [39969,39969,1,787.27,0.028], [39970,39970,1,787.36,0.006], [39971,39971,1,787.5,0.006], [39972,39972,1,787.62,0.015], [39973,39973,1,787.59,0.019], [39974,39974,1,787.76,0.019], [39975,39975,1,788.03,0.053], [39976,39976,1,788.89,0.044], [39977,39977,1,789.62,0.001], [39978,39978,1,789.8,0.001], [39979,39979,1,789.72,0.001], [39980,39980,1,789.56,0.001], [39981,39981,1,789.56,0.021], [39982,39982,1,789.52,0.034], [39983,39983,1,789.68,0.033], [39984,39984,1,789.73,0.019], [39985,39985,1,789.47,0.028], [39986,39986,1,790.12,0.026], [39987,39987,1,790.26,0.026], [39988,39988,1,790.56,0.004], [39989,39989,1,790.82,0.006], [39990,39990,1,789.98,0.052], [39991,39991,1,791.3,0.05], [39992,39992,1,791.4,0.05], [39993,39993,1,791.44,0.012], [39994,39994,1,791.43,0.019], [39995,39995,1,791.2,0.202], [39996,39996,1,791.31,0.135], [39997,39997,1,792.72,0.067], [39998,39998,1,792.79,0.005], [39999,39999,1,792.9,0.013], [40000,40000,1,792.83,0.013], [40001,40001,1,792.84,0.011], [40002,40002,1,793.05,0.026], [40003,40003,1,793.58,0.026], [40004,40004,1,793.6,0.009], [40005,40005,1,793.57,0.039], [40006,40006,1,793.59,0.039], [40007,40007,1,793.71,0.055], [40008,40008,1,793.9,0.01], [40009,40009,1,793.98,0.017], [40010,40010,1,793.93,0.031], [40011,40011,1,794.43,0.011], [40012,40012,1,794.5,0.023], [40013,40013,1,794.61,0.012], [40014,40014,1,794.75,0.022], [40015,40015,1,794.84,0.036], [40016,40016,1,794.96,0.059], [40017,40017,1,794.98,0.052], [40018,40018,1,795.03,0.073], [40019,40019,1,795.12,0.088], [40020,40020,1,795.2,0.075], [40021,40021,1,795.32,0.075], [40022,40022,1,795.28,0.143], [40023,40023,1,795.28,0.294], [40024,40024,1,795.26,0.222], [40025,40025,1,795.29,0.222], [40026,40026,1,795.92,0.027], [40027,40027,1,796.04,0.027], [40028,40028,1,796.14,0.011], [40029,40029,1,796.28,0.007], [40030,40030,1,796.49,0.007], [40031,40031,1,796.5,0.013], [40032,40032,1,796.52,0.013], [40033,40033,1,796.56,0.011], [40034,40034,1,796.62,0.068], [40035,40035,1,796.61,0.074], [40036,40036,1,796.64,0.099], [40037,40037,1,796.78,0.091], [40038,40038,1,796.86,0.091], [40039,40039,1,796.78,0.112], [40040,40040,1,796.87,0.041], [40041,40041,1,796.59,0.041], [40042,40042,1,796.53,0.057], [40043,40043,1,796.95,0.152], [40044,40044,1,797.2,0.152], [40045,40045,1,797.2,0.037], [40046,40046,1,797.28,0.037], [40047,40047,1,797.36,0.014], [40048,40048,1,797.3,0.014], [40049,40049,1,797.44,0.02], [40050,40050,1,797.49,0.02], [40051,40051,1,797.41,0.048], [40052,40052,1,797.68,0.027], [40053,40053,1,797.88,0.02], [40054,40054,1,798.13,0.033], [40055,40055,1,798.16,0.033], [40056,40056,1,798.26,0.031], [40057,40057,1,798.48,0.142], [40058,40058,1,798.85,0.021], [40059,40059,1,799.04,0.014], [40060,40060,1,799.12,0.02], [40061,40061,1,799.19,0.015], [40062,40062,1,799.45,0.023], [40063,40063,1,799.45,0.023], [40064,40064,1,799.48,0.013], [40065,40065,1,799.5,0.159], [40066,40066,1,799.5,0.05], [40067,40067,1,799.5,0.025], [40068,40068,1,813.77,0.103], [40069,40069,1,813.84,0.103], [40070,40070,1,814.1,0.074], [40071,40071,1,814.27,0.03], [40072,40072,1,814.8,0.009], [40073,40073,1,813.85,0.009], [40074,40074,1,799.5,0.05], [40075,40075,1,799.42,0.159], [40076,40076,1,799.4,0.159], [40077,40077,1,799.22,0.013], [40078,40078,1,799.31,0.029], [40079,40079,1,799.26,0.024], [40080,40080,1,799.15,0.029], [40081,40081,1,798.76,0.021], [40082,40082,1,798.52,0.021], [40083,40083,1,798.43,0.142], [40084,40084,1,798.11,0.117], [40085,40085,1,797.71,0.122], [40086,40086,1,797.57,0.122], [40087,40087,1,797.73,0.02], [40088,40088,1,797.7,0.02], [40089,40089,1,797.7,0.027], [40090,40090,1,797.62,0.02], [40091,40091,1,797.59,0.031], [40092,40092,1,797.59,0.02], [40093,40093,1,797.68,0.014], [40094,40094,1,797.66,0.014], [40095,40095,1,797.49,0.009], [40096,40096,1,797.25,0.081], [40097,40097,1,797.08,0.164], [40098,40098,1,797,0.164], [40099,40099,1,796.98,0.066], [40100,40100,1,796.89,0.066], [40101,40101,1,797.17,0.112], [40102,40102,1,797,0.065], [40103,40103,1,796.81,0.017], [40104,40104,1,796.9,0.091], [40105,40105,1,796.67,0.099], [40106,40106,1,796.6,0.051], [40107,40107,1,796.69,0.011], [40108,40108,1,796.79,0.016], [40109,40109,1,796.6,0.016], [40110,40110,1,796.57,0.01], [40111,40111,1,796.5,0.01], [40112,40112,1,796.48,0.007], [40113,40113,1,796.24,0.011], [40114,40114,1,796.03,0.011], [40115,40115,1,795.66,0.027], [40116,40116,1,795.22,0.275], [40117,40117,1,795.11,0.222], [40118,40118,1,795.1,0.294], [40119,40119,1,795.07,0.055], [40120,40120,1,795.35,0.075], [40121,40121,1,795.43,0.088], [40122,40122,1,795.03,0.008], [40123,40123,1,794.9,0.059], [40124,40124,1,794.89,0.059], [40125,40125,1,794.7,0.035], [40126,40126,1,794.7,0.036], [40127,40127,1,794.65,0.022], [40128,40128,1,794.54,0.011], [40129,40129,1,794.43,0.031], [40130,40130,1,794.32,0.031], [40131,40131,1,794.28,0.024], [40132,40132,1,794.13,0.035], [40133,40133,1,793.58,0.055], [40134,40134,1,793.54,0.039], [40135,40135,1,793.6,0.016], [40136,40136,1,793.55,0.009], [40137,40137,1,793.5,0.009], [40138,40138,1,793.17,0.015], [40139,40139,1,792.99,0.011], [40140,40140,1,792.9,0.013], [40141,40141,1,792.9,0.004], [40142,40142,1,792.86,0.004], [40143,40143,1,792.8,0.005], [40144,40144,1,791.44,0.202], [40145,40145,1,790.62,0.202], [40146,40146,1,791.4,0.019], [40147,40147,1,791.4,0.012], [40148,40148,1,791.4,0.012], [40149,40149,1,791.23,0.05], [40150,40150,1,790.58,0.052], [40151,40151,1,790.59,0.052], [40152,40152,1,790.41,0.004], [40153,40153,1,790.41,0.004], [40154,40154,1,790.12,0.028], [40155,40155,1,790.07,0.028], [40156,40156,1,789.88,0.019], [40157,40157,1,789.75,0.033], [40158,40158,1,789.66,0.033], [40159,40159,1,789.79,0.001], [40160,40160,1,789.79,0.001], [40161,40161,1,789.79,0.001], [40162,40162,1,789.8,0.001], [40163,40163,1,789.7,0.001], [40164,40164,1,788.87,0.044], [40165,40165,1,788.73,0.044], [40166,40166,1,788.44,0.044], [40167,40167,1,788.27,0.031], [40168,40168,1,788.13,0.031], [40169,40169,1,787.95,0.019], [40170,40170,1,787.79,0.015], [40171,40171,1,787.58,0.025], [40172,40172,1,787.28,0.025], [40173,40173,1,787.04,0.036], [40174,40174,1,786.72,0.036], [40175,40175,1,787.13,0.036], [40176,40176,1,787.24,0.035], [40177,40177,1,787.43,0.035], [40178,40178,1,787.58,0.025], [40179,40179,1,787.81,0.03], [40180,40180,1,788.1,0.02], [40181,40181,1,788.23,0.032], [40182,40182,1,788.42,0.032], [40183,40183,1,788.55,0.049], [40184,40184,1,788.72,0.04], [40185,40185,1,788.83,0.04], [40186,40186,1,788.94,0.055], [40187,40187,1,789.05,0.055], [40188,40188,1,789.17,0.059], [40189,40189,1,789.35,0.023], [40190,40190,1,789.63,0.001], [40191,40191,1,789.83,0.001], [40192,40192,1,789.94,0.001], [40193,40193,1,789.94,0.001], [40194,40194,1,789.94,0.002], [40195,40195,1,789.88,0.02], [40196,40196,1,789.89,0.02], [40197,40197,1,790.03,0.022], [40198,40198,1,790.17,0.04], [40199,40199,1,790.19,0.04], [40200,40200,1,790.2,0.063], [40201,40201,1,790.24,0.063], [40202,40202,1,790.35,0.047], [40203,40203,1,790.4,0.043], [40204,40204,1,790.45,0.043], [40205,40205,1,790.53,0.047], [40206,40206,1,790.62,0.047], [40207,40207,1,790.88,0.047], [40208,40208,1,791.33,0.015], [40209,40209,1,791.41,0.015], [40210,40210,1,792.89,0.004], [40211,40211,1,792.94,0.004], [40212,40212,1,793.02,0.004], [40213,40213,1,793.1,0.013], [40214,40214,1,793.22,0.015], [40215,40215,1,793.33,0.014], [40216,40216,1,793.5,0.014], [40217,40217,1,793.68,0.013], [40218,40218,1,793.74,0.006], [40219,40219,1,793.87,0.016], [40220,40220,1,793.93,0.055], [40221,40221,1,794.19,0.035], [40222,40222,1,794.23,0.035], [40223,40223,1,794.32,0.031], [40224,40224,1,794.43,0.031], [40225,40225,1,794.52,0.043], [40226,40226,1,794.54,0.022], [40227,40227,1,794.67,0.036], [40228,40228,1,794.77,0.035], [40229,40229,1,795.02,0.006], [40230,40230,1,795.04,0.006], [40231,40231,1,795.24,0.008], [40232,40232,1,795.08,0.055], [40233,40233,2,795.08,0.357], [40234,40234,1,795.41,0.123], [40235,40235,1,795.49,0.043], [40236,40236,1,795.73,0.043], [40237,40237,1,796.18,0.008], [40238,40238,1,796.51,0.008], [40239,40239,1,796.57,0.015], [40240,40240,1,796.87,0.016], [40241,40241,1,796.69,0.016], [40242,40242,1,796.74,0.051], [40243,40243,1,796.81,0.013], [40244,40244,1,796.98,0.014], [40245,40245,1,796.94,0.017], [40246,40246,1,797.01,0.065], [40247,40247,1,797.06,0.055], [40248,40248,1,796.97,0.058], [40249,40249,1,796.93,0.066], [40250,40250,1,797.01,0.164], [40251,40251,1,797.2,0.081], [40252,40252,1,797.21,0.047], [40253,40253,1,797.49,0.047], [40254,40254,1,797.68,0.009], [40255,40255,1,797.64,0.02], [40256,40256,1,797.67,0.02], [40257,40257,1,797.6,0.02], [40258,40258,1,797.63,0.02], [40259,40259,1,797.7,0.049], [40260,40260,1,797.7,0.025], [40261,40261,1,797.66,0.025], [40262,40262,1,798.04,0.122], [40263,40263,1,798.18,0.016], [40264,40264,1,798.32,0.016], [40265,40265,1,798.42,0.117], [40266,40266,1,798.43,0.029], [40267,40267,1,798.91,0.029], [40268,40268,1,799.24,0.025], [40269,40269,1,799.27,0.024], [40270,40270,1,799.3,0.029], [40271,40271,1,799.28,0.028], [40272,40272,1,799.33,0.159], [40273,40273,1,799.42,0.159], [40274,40274,1,799.58,0.028], [40275,40275,1,799.62,0.025], [40276,40276,1,799.46,0.025], [40277,40277,1,799.31,0.025], [40278,40278,1,799.3,0.025], [40279,40279,1,799.04,0.029], [40280,40280,1,798.85,0.029], [40281,40281,1,798.58,0.029], [40282,40282,1,798.45,0.016], [40283,40283,1,798.4,0.016], [40284,40284,1,798.16,0.016], [40285,40285,1,797.83,0.026], [40286,40286,1,797.65,0.051], [40287,40287,1,797.65,0.051], [40288,40288,1,797.6,0.02], [40289,40289,1,797.72,0.02], [40290,40290,1,797.7,0.043], [40291,40291,1,797.61,0.033], [40292,40292,1,797.68,0.046], [40293,40293,1,797.5,0.047], [40294,40294,1,797.24,0.047], [40295,40295,1,797.11,0.081], [40296,40296,1,796.98,0.058], [40297,40297,1,797,0.058], [40298,40298,1,797,0.055], [40299,40299,1,796.98,0.055], [40300,40300,1,797.02,0.014], [40301,40301,1,796.96,0.014], [40302,40302,1,796.93,0.013], [40303,40303,1,796.72,0.018], [40304,40304,1,796.55,0.015], [40305,40305,1,796.27,0.008], [40306,40306,1,795.97,0.032], [40307,40307,1,795.7,0.043], [40308,40308,1,795.65,0.101], [40309,40309,1,795.55,0.123], [40310,40310,1,795.28,0.123], [40311,40311,1,795.37,0.055], [40312,40312,1,795.46,0.015], [40313,40313,1,795.33,0.01], [40314,40314,1,795.15,0.006], [40315,40315,1,794.98,0.011], [40316,40316,1,794.75,0.035], [40317,40317,1,794.67,0.028], [40318,40318,1,794.6,0.043], [40319,40319,1,794.54,0.043], [40320,40320,1,794.38,0.032], [40321,40321,1,794.27,0.032], [40322,40322,1,794.2,0.018], [40323,40323,1,794.15,0.018], [40324,40324,1,794.03,0.01], [40325,40325,1,793.97,0.01], [40326,40326,1,793.85,0.006], [40327,40327,1,793.75,0.013], [40328,40328,1,793.65,0.01], [40329,40329,1,793.51,0.014], [40330,40330,1,793.35,0.006], [40331,40331,1,793.28,0.007], [40332,40332,1,793.15,0.004], [40333,40333,1,793.01,0.004], [40334,40334,1,791.33,0.015], [40335,40335,1,790.95,0.015], [40336,40336,1,790.6,0.047], [40337,40337,1,790.42,0.056], [40338,40338,1,790.43,0.087], [40339,40339,1,790.35,0.043], [40340,40340,1,790.31,0.047], [40341,40341,1,790.29,0.043], [40342,40342,1,790.25,0.063], [40343,40343,1,790.25,0.04], [40344,40344,1,790.2,0.049], [40345,40345,1,790.08,0.022], [40346,40346,1,790.06,0.022], [40347,40347,1,790.14,0.002], [40348,40348,1,790,0.002], [40349,40349,1,790,0.001], [40350,40350,1,789.95,0.001], [40351,40351,1,789.79,0.001], [40352,40352,1,789.56,0.027], [40353,40353,1,789.35,0.027], [40354,40354,1,789.36,0.023], [40355,40355,1,789.21,0.059], [40356,40356,1,789.14,0.059], [40357,40357,1,788.99,0.071], [40358,40358,1,788.87,0.071], [40359,40359,1,788.73,0.049], [40360,40360,1,788.6,0.053], [40361,40361,1,788.47,0.053], [40362,40362,1,788.23,0.032], [40363,40363,1,788.01,0.027], [40364,40364,1,787.85,0.02], [40365,40365,1,787.63,0.02], [40366,40366,1,787.47,0.016], [40367,40367,1,787.39,0.016], [40368,40368,1,787.5,0.016], [40369,40369,1,787.65,0.016], [40370,40370,1,787.8,0.016], [40371,40371,1,787.94,0.02], [40372,40372,1,787.99,0.027], [40373,40373,1,788.64,0.053], [40374,40374,1,788.73,0.028], [40375,40375,1,788.91,0.016], [40376,40376,1,789.06,0.016], [40377,40377,1,789.16,0.076], [40378,40378,1,789.27,0.076], [40379,40379,1,789.4,0.057], [40380,40380,1,789.43,0.02], [40381,40381,1,789.54,0.02], [40382,40382,1,789.74,0.043], [40383,40383,1,789.93,0.043], [40384,40384,1,789.98,0.041], [40385,40385,1,790.03,0.016], [40386,40386,1,790.21,0.016], [40387,40387,1,790.22,0.02], [40388,40388,1,790.14,0.022], [40389,40389,1,790.22,0.049], [40390,40390,1,790.3,0.004], [40391,40391,1,790.32,0.004], [40392,40392,1,790.32,0.043], [40393,40393,1,790.3,0.047], [40394,40394,1,790.3,0.087], [40395,40395,1,790.38,0.087], [40396,40396,1,790.35,0.056], [40397,40397,1,790.62,0.056], [40398,40398,1,793.28,0.007], [40399,40399,1,793.4,0.007], [40400,40400,1,793.42,0.006], [40401,40401,1,793.6,0.008], [40402,40402,1,793.71,0.01], [40403,40403,1,793.78,0.013], [40404,40404,1,793.83,0.013], [40405,40405,1,793.95,0.01], [40406,40406,1,794,0.01], [40407,40407,1,794.1,0.018], [40408,40408,1,794.22,0.029], [40409,40409,1,794.24,0.025], [40410,40410,1,794.35,0.032], [40411,40411,1,794.52,0.043], [40412,40412,1,794.62,0.028], [40413,40413,1,794.67,0.028], [40414,40414,1,794.72,0.011], [40415,40415,1,794.89,0.009], [40416,40416,1,795.15,0.011], [40417,40417,1,795.3,0.01], [40418,40418,1,795.36,0.015], [40419,40419,1,795.46,0.032], [40420,40420,1,795.56,0.013], [40421,40421,1,795.56,0.013], [40422,40422,1,795.5,0.123], [40423,40423,1,795.53,0.123], [40424,40424,1,795.7,0.101], [40425,40425,1,795.68,0.101], [40426,40426,1,795.9,0.033], [40427,40427,1,796.37,0.018], [40428,40428,1,796.59,0.015], [40429,40429,1,796.58,0.023], [40430,40430,1,796.52,0.006], [40431,40431,1,796.52,0.018], [40432,40432,1,796.76,0.018], [40433,40433,1,797.17,0.055], [40434,40434,1,797.46,0.046], [40435,40435,1,797.56,0.046], [40436,40436,1,797.74,0.046], [40437,40437,1,797.69,0.033], [40438,40438,1,797.77,0.043], [40439,40439,1,798.02,0.029], [40440,40440,1,797.66,0.04], [40441,40441,1,797.66,0.028], [40442,40442,1,797.89,0.051], [40443,40443,1,798.07,0.028], [40444,40444,1,798.02,0.027], [40445,40445,1,798.02,0.04], [40446,40446,1,798,0.046], [40447,40447,1,797.99,0.046], [40448,40448,1,797.97,0.035], [40449,40449,1,797.78,0.035], [40450,40450,1,797.68,0.035], [40451,40451,1,796.6,0.006], [40452,40452,1,796.6,0.041], [40453,40453,1,796.58,0.023], [40454,40454,1,796.5,0.023], [40455,40455,1,796.51,0.018], [40456,40456,1,796.57,0.033], [40457,40457,1,796.09,0.033], [40458,40458,1,795.64,0.101], [40459,40459,1,795.7,0.101], [40460,40460,1,795.68,0.123], [40461,40461,1,795.57,0.018], [40462,40462,1,795.6,0.012], [40463,40463,1,795.62,0.013], [40464,40464,1,795.35,0.032], [40465,40465,1,795.31,0.01], [40466,40466,1,795.3,0.014], [40467,40467,1,794.92,0.011], [40468,40468,1,794.89,0.009], [40469,40469,1,794.78,0.016], [40470,40470,1,794.7,0.027], [40471,40471,1,794.61,0.027], [40472,40472,1,794.56,0.027], [40473,40473,1,794.45,0.025], [40474,40474,1,794.39,0.025], [40475,40475,1,794.3,0.029], [40476,40476,1,794.18,0.002], [40477,40477,1,793.98,0.013], [40478,40478,1,793.87,0.013], [40479,40479,1,793.76,0.015], [40480,40480,1,793.7,0.015], [40481,40481,1,793.63,0.008], [40482,40482,1,793.52,0.008], [40483,40483,1,793.5,0.01], [40484,40484,1,790.49,0.005], [40485,40485,1,790.38,0.074], [40486,40486,1,790.3,0.074], [40487,40487,1,790.3,0.031], [40488,40488,1,790.33,0.004], [40489,40489,1,790.3,0.004], [40490,40490,1,790.3,0.004], [40491,40491,1,790.37,0.008], [40492,40492,1,790.19,0.02], [40493,40493,1,790.07,0.016], [40494,40494,1,789.96,0.022], [40495,40495,1,789.9,0.041], [40496,40496,1,789.9,0.043], [40497,40497,1,789.81,0.032], [40498,40498,1,789.69,0.032], [40499,40499,1,789.58,0.048], [40500,40500,1,789.46,0.048], [40501,40501,1,789.27,0.057], [40502,40502,1,789.11,0.02], [40503,40503,1,788.95,0.016], [40504,40504,1,788.83,0.016], [40505,40505,1,788.88,0.028], [40506,40506,1,788.18,0.016], [40507,40507,1,787.7,0.016], [40508,40508,1,789.25,0.016], [40509,40509,1,789.2,0.02], [40510,40510,1,789.27,0.057], [40511,40511,1,789.39,0.048], [40512,40512,1,789.52,0.06], [40513,40513,1,789.63,0.058], [40514,40514,1,789.75,0.032], [40515,40515,1,789.83,0.041], [40516,40516,1,789.97,0.041], [40517,40517,1,790.08,0.022], [40518,40518,1,790.17,0.02], [40519,40519,1,790.25,0.008], [40520,40520,1,790.33,0.01], [40521,40521,1,790.58,0.074], [40522,40522,1,793.59,0.008], [40523,40523,1,793.85,0.003], [40524,40524,1,793.99,0.003], [40525,40525,1,794.08,0.002], [40526,40526,1,794.12,0.002], [40527,40527,1,794.26,0.002], [40528,40528,1,794.37,0.001], [40529,40529,1,794.43,0.009], [40530,40530,1,794.6,0.009], [40531,40531,1,794.57,0.007], [40532,40532,1,794.57,0.007], [40533,40533,1,794.7,0.016], [40534,40534,1,794.71,0.016], [40535,40535,1,794.82,0.011], [40536,40536,1,794.83,0.011], [40537,40537,1,795.08,0.014], [40538,40538,1,795.3,0.009], [40539,40539,1,795.6,0.011], [40540,40540,1,795.81,0.012], [40541,40541,1,795.82,0.012], [40542,40542,1,795.58,0.018], [40543,40543,1,795.63,0.019], [40544,40544,1,795.7,0.192], [40545,40545,1,796.42,0.011], [40546,40546,1,796.41,0.011], [40547,40547,1,796.49,0.033], [40548,40548,1,796.45,0.03], [40549,40549,1,796.5,0.03], [40550,40550,1,796.53,0.041], [40551,40551,1,796.6,0.041], [40552,40552,1,797.88,0.035], [40553,40553,1,798,0.042], [40554,40554,1,798,0.05], [40555,40555,1,798,0.046], [40556,40556,1,798.12,0.038], [40557,40557,1,798.31,0.042], [40558,40558,1,798.4,0.027], [40559,40559,1,799.04,0.03], [40560,40560,1,798.45,0.042], [40561,40561,1,798.43,0.042], [40562,40562,1,798.24,0.036], [40563,40563,1,798.23,0.046], [40564,40564,1,798,0.05], [40565,40565,1,798,0.042], [40566,40566,1,798.1,0.025], [40567,40567,1,796.68,0.023], [40568,40568,1,796.57,0.023], [40569,40569,1,796.55,0.018], [40570,40570,1,796.54,0.018], [40571,40571,1,796.41,0.016], [40572,40572,1,796.56,0.016], [40573,40573,1,796.56,0.112], [40574,40574,1,796.11,0.192], [40575,40575,1,795.74,0.019], [40576,40576,1,795.99,0.019], [40577,40577,1,795.95,0.012], [40578,40578,1,795.95,0.012], [40579,40579,1,795.68,0.014], [40580,40580,1,795.63,0.009], [40581,40581,1,795.19,0.01], [40582,40582,1,794.86,0.011], [40583,40583,1,794.84,0.012], [40584,40584,1,794.77,0.025], [40585,40585,1,794.75,0.025], [40586,40586,1,794.69,0.004], [40587,40587,1,794.68,0.007], [40588,40588,1,794.6,0.001], [40589,40589,1,794.43,0.001], [40590,40590,1,794.44,0.001], [40591,40591,1,794.25,0.002], [40592,40592,1,794.25,0.002], [40593,40593,1,794.25,0.004], [40594,40594,1,794.15,0.003], [40595,40595,1,793.98,0.003], [40596,40596,1,790.37,0.01], [40597,40597,1,790.28,0.008], [40598,40598,1,790.21,0.011], [40599,40599,1,790.11,0.02], [40600,40600,1,790,0.041], [40601,40601,1,789.93,0.038], [40602,40602,1,789.9,0.037], [40603,40603,1,789.79,0.058], [40604,40604,1,789.54,0.06], [40605,40605,1,789.38,0.06], [40606,40606,1,789.3,0.038], [40607,40607,1,789.42,0.016], [40608,40608,1,816.47,0.113], [40609,40609,1,816.5,0.145], [40610,40610,1,816.81,0.144], [40611,40611,1,816.32,0.102], [40612,40612,1,815.16,0.032], [40613,40613,1,815.22,0.006], [40614,40614,1,815.24,0.005], [40615,40615,1,815.29,0.003], [40616,40616,1,815.3,0.002], [40617,40617,1,816.03,0.038], [40618,40618,1,815.25,0.003], [40619,40619,1,816.76,0.026], [40620,40620,1,816.72,0.025], [40621,40621,1,816.97,0.028], [40622,40622,1,816.85,0.028], [40623,40623,1,817.1,0.032], [40624,40624,1,817.08,0.04], [40625,40625,1,817.29,0.03], [40626,40626,1,817.21,0.054], [40627,40627,1,817.78,0.036], [40628,40628,1,817.52,0.036], [40629,40629,1,817.8,0.019], [40630,40630,1,817.79,0.009], [40631,40631,1,818.01,0.023], [40632,40632,1,818.1,0.023], [40633,40633,1,818.1,0.016], [40634,40634,1,818.12,0.016], [40635,40635,1,818.32,0.009], [40636,40636,1,818.22,0.009], [40637,40637,1,818.5,0.027], [40638,40638,1,818.48,0.009], [40639,40639,1,818.5,0.093], [40640,40640,1,818.4,0.071], [40641,40641,1,818.4,0.028], [40642,40642,1,818.42,0.071], [40643,40643,1,818.4,0.076], [40644,40644,1,818.5,0.004], [40645,40645,1,818.5,0.036], [40646,40646,1,818.5,0.009], [40647,40647,1,818.5,0.007], [40648,40648,1,818.5,0.014], [40649,40649,1,818.5,0.013], [40650,40650,1,818.49,0.044], [40651,40651,1,818.42,0.014], [40652,40652,1,818.5,0.02], [40653,40653,1,818.53,0.044], [40654,40654,1,818.97,0.019], [40655,40655,1,818.85,0.02], [40656,40656,1,819.12,0.024], [40657,40657,1,819.08,0.024], [40658,40658,1,819.32,0.032], [40659,40659,1,819.22,0.032], [40660,40660,1,819.5,0.031], [40661,40661,1,819.42,0.029], [40662,40662,1,819.97,0.031], [40663,40663,1,819.76,0.02], [40664,40664,1,820.12,0.042], [40665,40665,1,820.1,0.042], [40666,40666,1,820.01,0.028], [40667,40667,1,820.14,0.002], [40668,40668,1,819.86,0.048], [40669,40669,1,819.92,0.048], [40670,40670,1,820.62,0.002], [40671,40671,1,820.31,0.003], [40672,40672,1,820.62,0.003], [40673,40673,1,820.54,0.003], [40674,40674,1,820.26,0.001], [40675,40675,1,820.53,0.003], [40676,40676,1,820.19,0.071], [40677,40677,1,820.77,0.015], [40678,40678,1,820.3,0.015], [40679,40679,1,820.8,0.016], [40680,40680,1,820.88,0.001], [40681,40681,1,820.88,0.015], [40682,40682,1,820.88,0.029], [40683,40683,1,821.11,0.021], [40684,40684,1,820.93,0.015], [40685,40685,1,821.17,0.015], [40686,40686,1,821.14,0.021], [40687,40687,1,821.28,0.003], [40688,40688,1,821.13,0.003], [40689,40689,1,818.9,0.047], [40690,40690,1,818.9,0.011], [40691,40691,1,818.9,0.012], [40692,40692,1,819.51,0.009], [40693,40693,1,819.04,0.017], [40694,40694,1,815.14,0.009], [40695,40695,1,814.95,0.012], [40696,40696,1,814.9,0.012], [40697,40697,1,814.91,0.013], [40698,40698,1,812.71,0.032], [40699,40699,1,812.15,0.032], [40700,40700,1,811.2,0.121], [40701,40701,1,810.97,0.121], [40702,40702,1,810.77,0.122], [40703,40703,1,810.47,0.139], [40704,40704,1,810.46,0.174], [40705,40705,1,810.87,0.235], [40706,40706,1,810.99,0.235], [40707,40707,1,810.83,0.192], [40708,40708,2,810.46,0.345], [40709,40709,1,809.86,0.089], [40710,40710,1,809.74,0.064], [40711,40711,1,809.78,0.102], [40712,40712,1,808.31,0.055], [40713,40713,1,808.31,0.055], [40714,40714,1,808.29,0.032], [40715,40715,1,807.59,0.003], [40716,40716,1,807.59,0.003], [40717,40717,1,807.51,0.004], [40718,40718,1,807.44,0.001], [40719,40719,1,807.38,0.012], [40720,40720,1,807.38,0.012], [40721,40721,1,807.38,0.017], [40722,40722,1,807.37,0.017], [40723,40723,1,807.31,0.017], [40724,40724,1,807.17,0.016], [40725,40725,1,806.96,0.016], [40726,40726,1,806.83,0.09], [40727,40727,1,806.79,0.14], [40728,40728,1,806.79,0.098], [40729,40729,1,806.72,0.05], [40730,40730,1,806.75,0.061], [40731,40731,1,806.79,0.061], [40732,40732,1,806.79,0.05], [40733,40733,1,806.71,0.052], [40734,40734,1,806.7,0.052], [40735,40735,1,806.7,0.061], [40736,40736,1,806.7,0.036], [40737,40737,1,806.62,0.036], [40738,40738,1,806.61,0.049], [40739,40739,1,806.62,0.036], [40740,40740,1,806.69,0.019], [40741,40741,1,806.69,0.071], [40742,40742,1,806.74,0.071], [40743,40743,1,806.79,0.01], [40744,40744,1,806.79,0.013], [40745,40745,1,806.79,0.027], [40746,40746,1,806.74,0.015], [40747,40747,1,806.74,0.011], [40748,40748,1,806.88,0.011], [40749,40749,1,805.41,0.004], [40750,40750,1,805.33,0.003], [40751,40751,1,805.31,0.003], [40752,40752,1,805.28,0.006], [40753,40753,1,805.21,0.005], [40754,40754,1,805.14,0.005], [40755,40755,1,805.08,0.005], [40756,40756,1,805.05,0.018], [40757,40757,1,804.98,0.018], [40758,40758,1,804.76,0.006], [40759,40759,1,804.8,0.005], [40760,40760,1,804.89,0.005], [40761,40761,1,804.89,0.005], [40762,40762,1,804.6,0.003], [40763,40763,1,804.51,0.003], [40764,40764,1,804.4,0.003], [40765,40765,1,804.1,0.002], [40766,40766,1,803.93,0.002], [40767,40767,1,803.78,0.003], [40768,40768,1,803.73,0.004], [40769,40769,1,803.79,0.004], [40770,40770,1,803.04,0.002], [40771,40771,1,801.44,0.003], [40772,40772,1,800.21,0.002], [40773,40773,1,800.49,0.002], [40774,40774,1,801.14,0.002], [40775,40775,1,800.86,0.002], [40776,40776,1,800.04,0.002], [40777,40777,1,801.97,0.002], [40778,40778,1,803.17,0.002], [40779,40779,1,803.81,0.003], [40780,40780,1,803.37,0.001], [40781,40781,1,802.04,0.001], [40782,40782,1,800.48,0.001], [40783,40783,1,800.39,0.001], [40784,40784,1,802.13,0.001], [40785,40785,1,802.95,0.001], [40786,40786,1,804.21,0.002], [40787,40787,1,803.96,0.003], [40788,40788,1,803.92,0.002], [40789,40789,1,804.13,0.002], [40790,40790,1,803.85,0.001], [40791,40791,1,803.37,0.001], [40792,40792,1,802.19,0.001], [40793,40793,1,800.63,0.001], [40794,40794,1,800.37,0.001], [40795,40795,1,802.31,0.001], [40796,40796,1,803.44,0.001], [40797,40797,1,804.01,0.001], [40798,40798,1,804.24,0.001], [40799,40799,1,804.12,0.003], [40800,40800,1,804,0.003], [40801,40801,1,804.21,0.003], [40802,40802,1,804.2,0.003], [40803,40803,1,804.33,0.001], [40804,40804,1,804.38,0.001], [40805,40805,1,804.17,0.001], [40806,40806,1,804,0.001], [40807,40807,1,802.66,0.001], [40808,40808,1,800.44,0.001], [40809,40809,1,800.83,0.001], [40810,40810,1,802.72,0.001], [40811,40811,1,804.19,0.001], [40812,40812,1,804.72,0.001], [40813,40813,1,804.65,0.001], [40814,40814,1,804.48,0.001], [40815,40815,1,804.33,0.001], [40816,40816,1,804.35,0.003], [40817,40817,1,804.35,0.003], [40818,40818,1,804.43,0.001], [40819,40819,1,804.48,0.001], [40820,40820,1,804.71,0.001], [40821,40821,1,804.87,0.001], [40822,40822,1,805.06,0.001], [40823,40823,1,804.37,0.001], [40824,40824,1,802.02,0.001], [40825,40825,1,800.76,0.001], [40826,40826,1,801.62,0.001], [40827,40827,1,804.12,0.001], [40828,40828,1,804.97,0.001], [40829,40829,1,804.98,0.001], [40830,40830,1,804.84,0.001], [40831,40831,1,804.66,0.001], [40832,40832,1,804.59,0.001], [40833,40833,1,804.87,0.001], [40834,40834,1,804.82,0.002], [40835,40835,1,804.84,0.002], [40836,40836,1,804.93,0.026], [40837,40837,1,805.05,0.026], [40838,40838,1,805.09,0.001], [40839,40839,1,804.95,0.026], [40840,40840,1,804.91,0.001], [40841,40841,1,805.03,0.002], [40842,40842,1,805.14,0.001], [40843,40843,1,805.11,0.014], [40844,40844,1,805.07,0.001], [40845,40845,1,805.02,0.014], [40846,40846,1,805.15,0.014], [40847,40847,1,805.4,0.001], [40848,40848,1,805.31,0.002], [40849,40849,1,805.13,0.002], [40850,40850,1,805.04,0.026], [40851,40851,1,805.12,0.001], [40852,40852,1,805.2,0.002], [40853,40853,1,805.21,0.001], [40854,40854,1,805.36,0.002], [40855,40855,1,805.45,0.001], [40856,40856,1,805.52,0.001], [40857,40857,1,805.51,0.002], [40858,40858,1,805.4,0.001], [40859,40859,1,805,0.001], [40860,40860,1,805.08,0.001], [40861,40861,1,805.49,0.002], [40862,40862,1,805.46,0.002], [40863,40863,1,805.47,0.002], [40864,40864,1,805.42,0.001], [40865,40865,1,805.34,0.001], [40866,40866,1,805.72,0.001], [40867,40867,1,805.56,0.002], [40868,40868,1,805.84,0.001], [40869,40869,1,805.43,0.002], [40870,40870,1,805.4,0.003], [40871,40871,1,805.5,0.003], [40872,40872,1,805.45,0.002], [40873,40873,1,805.38,0.001], [40874,40874,1,805.27,0.005], [40875,40875,1,805.55,0.005], [40876,40876,1,805.26,0.001], [40877,40877,1,805.46,0.001], [40878,40878,1,805.42,0.004], [40879,40879,1,805.45,0.003], [40880,40880,1,805.4,0.004], [40881,40881,1,805.34,0.004], [40882,40882,1,805.72,0.001], [40883,40883,1,805.79,0.001], [40884,40884,1,805.78,0.005], [40885,40885,1,805.8,0.006], [40886,40886,1,805.82,0.003], [40887,40887,1,805.83,0.002], [40888,40888,1,805.7,0.004], [40889,40889,1,805.91,0.004], [40890,40890,1,806.01,0.005], [40891,40891,1,805.93,0.004], [40892,40892,1,805.8,0.002], [40893,40893,1,805.8,0.003], [40894,40894,1,805.84,0.006], [40895,40895,1,805.9,0.006], [40896,40896,1,805.82,0.003], [40897,40897,1,805.85,0.003], [40898,40898,1,805.98,0.005], [40899,40899,1,806.1,0.007], [40900,40900,1,806.1,0.007], [40901,40901,1,806.1,0.007], [40902,40902,1,806.1,0.007], [40903,40903,1,806.04,0.005], [40904,40904,1,805.92,0.003], [40905,40905,1,805.9,0.003], [40906,40906,1,805.9,0.004], [40907,40907,1,806.04,0.004], [40908,40908,1,805.97,0.004], [40909,40909,1,806,0.004], [40910,40910,1,806.07,0.007], [40911,40911,1,806.1,0.007], [40912,40912,1,806.1,0.007], [40913,40913,1,806.19,0.007], [40914,40914,1,806.1,0.007], [40915,40915,1,806.1,0.008], [40916,40916,1,806.12,0.008], [40917,40917,1,806.12,0.008], [40918,40918,1,806.23,0.007], [40919,40919,1,806.3,0.008], [40920,40920,1,806.39,0.008], [40921,40921,1,806.3,0.007], [40922,40922,1,806.26,0.007], [40923,40923,1,806.2,0.003], [40924,40924,1,806.2,0.003], [40925,40925,1,806.2,0.003], [40926,40926,1,806.22,0.003], [40927,40927,1,806.27,0.012], [40928,40928,1,806.25,0.007], [40929,40929,1,806.32,0.008], [40930,40930,1,806.33,0.005], [40931,40931,1,806.8,0.006], [40932,40932,1,806.32,0.006], [40933,40933,1,806.26,0.008], [40934,40934,1,806.25,0.008], [40935,40935,1,806.3,0.012], [40936,40936,1,806.3,0.012], [40937,40937,1,806.25,0.003], [40938,40938,1,806.32,0.003], [40939,40939,1,806.32,0.012], [40940,40940,1,806.3,0.033], [40941,40941,1,806.22,0.008], [40942,40942,1,806.36,0.007], [40943,40943,1,806.94,0.006], [40944,40944,1,807.03,0.008], [40945,40945,1,807.1,0.01], [40946,40946,1,807.1,0.01], [40947,40947,1,807.03,0.01], [40948,40948,1,807,0.007], [40949,40949,1,806.51,0.007], [40950,40950,1,806.3,0.008], [40951,40951,1,806.28,0.033], [40952,40952,1,807.17,0.008], [40953,40953,1,807.03,0.008], [40954,40954,1,806.95,0.01], [40955,40955,1,807.25,0.001], [40956,40956,1,807.24,0.001], [40957,40957,1,806.61,0.001], [40958,40958,1,806.43,0.001], [40959,40959,1,806.76,0.001], [40960,40960,1,807.46,0.001], [40961,40961,1,807.5,0.001], [40962,40962,1,807.34,0.001], [40963,40963,1,807.23,0.01], [40964,40964,1,806.95,0.01], [40965,40965,1,807.09,0.008], [40966,40966,1,807.03,0.01], [40967,40967,1,807.28,0.01], [40968,40968,1,807.36,0.01], [40969,40969,1,807.18,0.011], [40970,40970,1,807.27,0.001], [40971,40971,1,807.48,0.001], [40972,40972,1,807.61,0.001], [40973,40973,1,807.07,0.001], [40974,40974,1,806.88,0.001], [40975,40975,1,806.87,0.001], [40976,40976,1,807.01,0.002], [40977,40977,1,807.03,0.001], [40978,40978,1,807,0.001], [40979,40979,1,806.9,0.001], [40980,40980,1,807.48,0.001], [40981,40981,1,807.53,0.001], [40982,40982,1,807.41,0.001], [40983,40983,1,807.19,0.001], [40984,40984,1,807.1,0.011], [40985,40985,1,807.13,0.012], [40986,40986,1,807.14,0.012], [40987,40987,1,807.1,0.029], [40988,40988,1,807.13,0.068], [40989,40989,1,807.2,0.012], [40990,40990,1,807.12,0.001], [40991,40991,1,807.27,0.001], [40992,40992,1,807.57,0.001], [40993,40993,1,807.41,0.001], [40994,40994,1,807.3,0.001], [40995,40995,1,807.1,0.001], [40996,40996,1,807.02,0.001], [40997,40997,1,807.03,0.002], [40998,40998,1,806.94,0.001], [40999,40999,1,806.57,0.001], [41000,41000,1,806.41,0.001], [41001,41001,1,806.73,0.001], [41002,41002,1,807.32,0.001], [41003,41003,1,807.51,0.001], [41004,41004,1,807.51,0.001], [41005,41005,1,807.46,0.001], [41006,41006,1,807.28,0.002], [41007,41007,1,806.99,0.001], [41008,41008,1,807.04,0.001], [41009,41009,1,807.83,0.001], [41010,41010,1,807.75,0.001], [41011,41011,1,807.37,0.001], [41012,41012,1,807.24,0.001], [41013,41013,1,807.16,0.001], [41014,41014,1,807.44,0.011], [41015,41015,1,807.3,0.011], [41016,41016,1,807.15,0.068], [41017,41017,1,807.38,0.011], [41018,41018,1,807.56,0.008], [41019,41019,1,807.7,0.011], [41020,41020,1,807.35,0.001], [41021,41021,1,807.33,0.001], [41022,41022,1,807.43,0.001], [41023,41023,1,807.27,0.001], [41024,41024,1,807.79,0.001], [41025,41025,1,807.78,0.001], [41026,41026,1,807.37,0.001], [41027,41027,1,807.35,0.001], [41028,41028,1,807.57,0.001], [41029,41029,1,808.05,0.001], [41030,41030,1,808.1,0.001], [41031,41031,1,808.01,0.001], [41032,41032,1,808,0.001], [41033,41033,1,807.81,0.001], [41034,41034,1,807.32,0.001], [41035,41035,1,807.26,0.002], [41036,41036,1,807.36,0.002], [41037,41037,1,808,0.002], [41038,41038,1,808.12,0.002], [41039,41039,1,808.02,0.002], [41040,41040,1,808,0.002], [41041,41041,1,808,0.001], [41042,41042,1,808.08,0.001], [41043,41043,1,808.1,0.002], [41044,41044,1,808.07,0.002], [41045,41045,1,807.96,0.002], [41046,41046,1,807.89,0.002], [41047,41047,1,807.95,0.001], [41048,41048,1,807.88,0.001], [41049,41049,1,807.78,0.001], [41050,41050,1,807.8,0.001], [41051,41051,1,807.88,0.001], [41052,41052,1,807.83,0.001], [41053,41053,1,807.74,0.011], [41054,41054,1,807.77,0.011], [41055,41055,1,807.63,0.01], [41056,41056,1,807.7,0.01], [41057,41057,1,807.5,0.008], [41058,41058,1,807.47,0.011], [41059,41059,1,807.62,0.008], [41060,41060,1,807.77,0.01], [41061,41061,1,807.8,0.008], [41062,41062,1,807.77,0.008], [41063,41063,1,807.85,0.009], [41064,41064,1,807.97,0.001], [41065,41065,1,807.94,0.001], [41066,41066,1,807.87,0.001], [41067,41067,1,807.9,0.001], [41068,41068,1,808,0.001], [41069,41069,1,807.97,0.002], [41070,41070,1,808.05,0.002], [41071,41071,1,808.23,0.002], [41072,41072,1,808.08,0.002], [41073,41073,1,808.17,0.002], [41074,41074,1,808.12,0.001], [41075,41075,1,808.14,0.001], [41076,41076,1,808.07,0.001], [41077,41077,1,808.1,0.002], [41078,41078,1,808.17,0.002], [41079,41079,1,807.97,0.002], [41080,41080,1,808,0.001], [41081,41081,1,807.8,0.001], [41082,41082,1,807.74,0.001], [41083,41083,1,806.92,0.01], [41084,41084,1,806.35,0.034], [41085,41085,1,807.15,0.01], [41086,41086,1,808.01,0.01], [41087,41087,1,808.44,0.001], [41088,41088,1,808.25,0.002], [41089,41089,1,808.11,0.002], [41090,41090,1,808.17,0.003], [41091,41091,1,808.1,0.026], [41092,41092,1,808.05,0.001], [41093,41093,1,808.13,0.001], [41094,41094,1,808.13,0.002], [41095,41095,1,808.16,0.002], [41096,41096,1,808.19,0.002], [41097,41097,1,808.23,0.002], [41098,41098,1,808.05,0.002], [41099,41099,1,807.95,0.001], [41100,41100,1,808.05,0.001], [41101,41101,1,807.95,0.001], [41102,41102,1,807.97,0.006], [41103,41103,1,807.9,0.009], [41104,41104,1,807.85,0.008], [41105,41105,1,807.85,0.006], [41106,41106,1,807.92,0.006], [41107,41107,1,807.92,0.006], [41108,41108,1,808,0.006], [41109,41109,1,808.04,0.001], [41110,41110,1,808.03,0.001], [41111,41111,1,808.32,0.001], [41112,41112,1,808.08,0.001], [41113,41113,1,808,0.014], [41114,41114,1,808.12,0.008], [41115,41115,1,808.29,0.008], [41116,41116,1,808.4,0.003], [41117,41117,1,808.33,0.002], [41118,41118,1,808.15,0.002], [41119,41119,1,808.23,0.002], [41120,41120,1,808.1,0.022], [41121,41121,1,808.1,0.026], [41122,41122,1,808.19,0.026], [41123,41123,1,808.22,0.002], [41124,41124,1,808.2,0.002], [41125,41125,1,808.68,0.001], [41126,41126,1,808.6,0.001], [41127,41127,1,808.6,0.01], [41128,41128,1,808.56,0.01], [41129,41129,1,807.97,0.034], [41130,41130,1,807.67,0.034], [41131,41131,1,806.99,0.034], [41132,41132,1,807.48,0.019], [41133,41133,1,807.61,0.013], [41134,41134,1,808.63,0.045], [41135,41135,1,808.55,0.038], [41136,41136,1,808.56,0.038], [41137,41137,1,808.6,0.017], [41138,41138,1,808.6,0.017], [41139,41139,1,808.6,0.001], [41140,41140,1,808.6,0.001], [41141,41141,1,808.21,0.002], [41142,41142,1,808.3,0.003], [41143,41143,1,808.26,0.003], [41144,41144,1,808.15,0.003], [41145,41145,1,808.3,0.004], [41146,41146,1,808.41,0.003], [41147,41147,1,808.47,0.003], [41148,41148,1,808.4,0.003], [41149,41149,1,808.21,0.014], [41150,41150,1,808,0.014], [41151,41151,1,808.38,0.001], [41152,41152,1,808.4,0.001], [41153,41153,1,808.35,0.001], [41154,41154,1,808.19,0.001], [41155,41155,1,808.15,0.006], [41156,41156,1,808.03,0.006], [41157,41157,1,808,0.006], [41158,41158,1,808.13,0.01], [41159,41159,1,808.05,0.01], [41160,41160,1,808.17,0.001], [41161,41161,1,808.27,0.001], [41162,41162,1,808.38,0.001], [41163,41163,1,808.46,0.001], [41164,41164,1,808.47,0.001], [41165,41165,1,808.47,0.001], [41166,41166,1,808.5,0.001], [41167,41167,1,808.55,0.003], [41168,41168,1,808.69,0.004], [41169,41169,1,808.66,0.004], [41170,41170,1,808.34,0.001], [41171,41171,1,808.28,0.001], [41172,41172,1,808.3,0.004], [41173,41173,1,808.71,0.003], [41174,41174,1,808.87,0.001], [41175,41175,1,808.6,0.001], [41176,41176,1,808.6,0.001], [41177,41177,1,808.6,0.017], [41178,41178,1,808.6,0.016], [41179,41179,1,808.54,0.045], [41180,41180,1,808.96,0.045], [41181,41181,1,808.67,0.013], [41182,41182,1,808.67,0.019], [41183,41183,1,808.06,0.019], [41184,41184,1,807.28,0.047], [41185,41185,1,807.73,0.01], [41186,41186,1,808.55,0.031], [41187,41187,1,808.39,0.031], [41188,41188,1,808.53,0.047], [41189,41189,1,808.93,0.026], [41190,41190,1,809.1,0.025], [41191,41191,1,809.1,0.013], [41192,41192,1,808.97,0.047], [41193,41193,1,808.58,0.047], [41194,41194,1,808.65,0.02], [41195,41195,1,808.74,0.016], [41196,41196,1,808.74,0.001], [41197,41197,1,808.74,0.001], [41198,41198,1,808.95,0.003], [41199,41199,1,808.87,0.003], [41200,41200,1,808.39,0.004], [41201,41201,1,808.38,0.001], [41202,41202,1,808.49,0.001], [41203,41203,1,808.85,0.004], [41204,41204,1,808.79,0.004], [41205,41205,1,808.75,0.001], [41206,41206,1,808.66,0.001], [41207,41207,1,808.51,0.002], [41208,41208,1,808.49,0.001], [41209,41209,1,808.4,0.001], [41210,41210,1,808.31,0.001], [41211,41211,1,808.2,0.077], [41212,41212,1,808.13,0.01], [41213,41213,1,808.18,0.014], [41214,41214,1,808.22,0.013], [41215,41215,1,808.35,0.001], [41216,41216,1,808.46,0.001], [41217,41217,1,808.53,0.001], [41218,41218,1,808.52,0.002], [41219,41219,1,808.72,0.001], [41220,41220,1,808.8,0.001], [41221,41221,1,808.84,0.001], [41222,41222,1,808.72,0.001], [41223,41223,1,808.81,0.004], [41224,41224,1,808.92,0.004], [41225,41225,1,808.58,0.002], [41226,41226,1,808.62,0.002], [41227,41227,1,808.9,0.003], [41228,41228,1,808.9,0.003], [41229,41229,1,808.9,0.001], [41230,41230,1,808.9,0.001], [41231,41231,1,808.82,0.027], [41232,41232,1,808.65,0.02], [41233,41233,1,808.71,0.047], [41234,41234,1,808.99,0.031], [41235,41235,1,809.1,0.025], [41236,41236,1,809.08,0.032], [41237,41237,1,809.08,0.026], [41238,41238,1,809.23,0.047], [41239,41239,1,809.38,0.039], [41240,41240,1,809.62,0.015], [41241,41241,1,809.1,0.018], [41242,41242,1,808.74,0.01], [41243,41243,1,808.35,0.01], [41244,41244,1,807.81,0.008], [41245,41245,1,809.54,0.008], [41246,41246,1,809.78,0.024], [41247,41247,1,809.6,0.018], [41248,41248,1,809.7,0.015], [41249,41249,1,809.68,0.039], [41250,41250,1,809.27,0.039], [41251,41251,1,809.02,0.053], [41252,41252,1,809,0.053], [41253,41253,1,809.1,0.025], [41254,41254,1,809.08,0.031], [41255,41255,1,809.02,0.047], [41256,41256,1,808.79,0.027], [41257,41257,1,808.82,0.001], [41258,41258,1,808.9,0.001], [41259,41259,1,808.9,0.001], [41260,41260,1,808.9,0.003], [41261,41261,1,808.9,0.003], [41262,41262,1,808.92,0.002], [41263,41263,1,809.11,0.002], [41264,41264,1,809.1,0.004], [41265,41265,1,809,0.004], [41266,41266,1,808.89,0.004], [41267,41267,1,808.83,0.001], [41268,41268,1,808.84,0.001], [41269,41269,1,808.73,0.001], [41270,41270,1,808.7,0.002], [41271,41271,1,808.6,0.003], [41272,41272,1,808.49,0.002], [41273,41273,1,808.34,0.002], [41274,41274,1,808.33,0.014], [41275,41275,1,808.24,0.012], [41276,41276,1,808.37,0.053], [41277,41277,1,808.3,0.053], [41278,41278,1,808.33,0.053], [41279,41279,1,808.27,0.012], [41280,41280,1,808.34,0.016], [41281,41281,1,808.37,0.002], [41282,41282,1,808.57,0.002], [41283,41283,1,808.75,0.002], [41284,41284,1,808.72,0.002], [41285,41285,1,808.8,0.001], [41286,41286,1,808.91,0.001], [41287,41287,1,809.08,0.001], [41288,41288,1,809.14,0.001], [41289,41289,1,808.99,0.001], [41290,41290,1,808.96,0.001], [41291,41291,1,809.07,0.004], [41292,41292,1,809.04,0.004], [41293,41293,1,809.16,0.004], [41294,41294,1,809.17,0.003], [41295,41295,1,809.16,0.002], [41296,41296,1,808.93,0.003], [41297,41297,1,808.9,0.002], [41298,41298,1,808.9,0.002], [41299,41299,1,808.9,0.002], [41300,41300,1,808.84,0.001], [41301,41301,1,808.84,0.022], [41302,41302,1,809.03,0.064], [41303,41303,1,809.1,0.02], [41304,41304,1,809.1,0.028], [41305,41305,1,809.07,0.053], [41306,41306,1,809.09,0.049], [41307,41307,1,809.69,0.024], [41308,41308,1,809.8,0.039], [41309,41309,1,809.75,0.015], [41310,41310,1,809.71,0.024], [41311,41311,1,809.83,0.024], [41312,41312,1,810.35,0.003], [41313,41313,1,810.23,0.008], [41314,41314,1,809.7,0.009], [41315,41315,1,809.71,0.01], [41316,41316,1,809.41,0.01], [41317,41317,1,808.71,0.01], [41318,41318,1,807.81,0.01], [41319,41319,1,808.38,0.01], [41320,41320,1,808.72,0.008], [41321,41321,1,809.2,0.008], [41322,41322,1,809.21,0.008], [41323,41323,1,809.3,0.011], [41324,41324,1,809.59,0.011], [41325,41325,1,810.32,0.01], [41326,41326,1,810.35,0.01], [41327,41327,1,810.4,0.009], [41328,41328,1,810.32,0.009], [41329,41329,1,810.24,0.003], [41330,41330,1,810.4,0.003], [41331,41331,1,810.11,0.029], [41332,41332,1,809.84,0.029], [41333,41333,1,809.79,0.029], [41334,41334,1,809.9,0.024], [41335,41335,1,809.8,0.024], [41336,41336,1,809.39,0.049], [41337,41337,1,809.24,0.053], [41338,41338,1,809.19,0.028], [41339,41339,1,809.1,0.028], [41340,41340,1,808.98,0.022], [41341,41341,1,808.9,0.022], [41342,41342,1,808.95,0.001], [41343,41343,1,808.9,0.001], [41344,41344,1,809.04,0.002], [41345,41345,1,809.17,0.002], [41346,41346,1,809.25,0.002], [41347,41347,1,809.34,0.003], [41348,41348,1,809.29,0.003], [41349,41349,1,809.34,0.005], [41350,41350,1,809.2,0.005], [41351,41351,1,809.09,0.004], [41352,41352,1,809.14,0.001], [41353,41353,1,809.09,0.001], [41354,41354,1,809.11,0.001], [41355,41355,1,809.25,0.001], [41356,41356,1,809.11,0.002], [41357,41357,1,808.94,0.001], [41358,41358,1,808.85,0.002], [41359,41359,1,808.76,0.002], [41360,41360,1,808.75,0.003], [41361,41361,1,808.6,0.003], [41362,41362,1,808.4,0.002], [41363,41363,1,808.39,0.016], [41364,41364,1,808.35,0.018], [41365,41365,1,808.56,0.001], [41366,41366,1,808.4,0.018], [41367,41367,1,808.4,0.016], [41368,41368,1,808.59,0.002], [41369,41369,1,808.76,0.002], [41370,41370,1,808.72,0.002], [41371,41371,1,808.82,0.002], [41372,41372,1,808.92,0.002], [41373,41373,1,808.98,0.001], [41374,41374,1,809.15,0.002], [41375,41375,1,809.22,0.002], [41376,41376,1,809.18,0.001], [41377,41377,1,809.21,0.001], [41378,41378,1,809.2,0.001], [41379,41379,1,809.22,0.001], [41380,41380,1,809.25,0.005], [41381,41381,1,809.34,0.005], [41382,41382,1,809.38,0.005], [41383,41383,1,809.4,0.003], [41384,41384,1,809.44,0.004], [41385,41385,1,809.63,0.003], [41386,41386,1,809.45,0.002], [41387,41387,1,809.15,0.002], [41388,41388,1,808.93,0.002], [41389,41389,1,808.92,0.022], [41390,41390,1,808.9,0.083], [41391,41391,1,809.11,0.083], [41392,41392,1,809.3,0.007], [41393,41393,1,809.37,0.007], [41394,41394,1,809.47,0.05], [41395,41395,1,809.72,0.05], [41396,41396,1,809.83,0.038], [41397,41397,1,809.84,0.038], [41398,41398,1,809.88,0.141], [41399,41399,1,809.81,0.029], [41400,41400,1,810.25,0.019], [41401,41401,1,810.39,0.004], [41402,41402,1,810.42,0.003], [41403,41403,1,810.32,0.005], [41404,41404,1,810.37,0.017], [41405,41405,1,810.28,0.014], [41406,41406,1,810.28,0.014], [41407,41407,1,810.3,0.015], [41408,41408,1,810.26,0.015], [41409,41409,1,810.33,0.008], [41410,41410,1,810.34,0.004], [41411,41411,1,809.59,0.004], [41412,41412,1,809.4,0.007], [41413,41413,1,809.03,0.01], [41414,41414,1,808.89,0.013], [41415,41415,1,808.8,0.009], [41416,41416,1,808.87,0.012], [41417,41417,1,808.84,0.012], [41418,41418,1,808.69,0.012], [41419,41419,1,808.67,0.01], [41420,41420,1,809.77,0.006], [41421,41421,1,810.25,0.006], [41422,41422,1,810.5,0.005], [41423,41423,1,810.41,0.017], [41424,41424,1,810.3,0.012], [41425,41425,1,809.85,0.009], [41426,41426,1,809.85,0.009], [41427,41427,1,809.85,0.013], [41428,41428,1,809.85,0.008], [41429,41429,1,809.88,0.005], [41430,41430,1,809.97,0.007], [41431,41431,1,810.57,0.008], [41432,41432,1,810.48,0.008], [41433,41433,1,810.41,0.005], [41434,41434,1,810.46,0.091], [41435,41435,1,810.3,0.091], [41436,41436,1,810.32,0.017], [41437,41437,1,810.4,0.017], [41438,41438,1,810.4,0.007], [41439,41439,1,810.49,0.003], [41440,41440,1,810.39,0.004], [41441,41441,1,810.23,0.019], [41442,41442,1,809.92,0.029], [41443,41443,1,809.76,0.141], [41444,41444,1,809.65,0.038], [41445,41445,1,809.76,0.047], [41446,41446,1,809.8,0.05], [41447,41447,1,809.7,0.01], [41448,41448,1,809.67,0.01], [41449,41449,1,809.61,0.021], [41450,41450,1,809.42,0.021], [41451,41451,1,808.86,0.083], [41452,41452,1,808.8,0.005], [41453,41453,1,808.88,0.001], [41454,41454,1,809.15,0.001], [41455,41455,1,809.3,0.077], [41456,41456,1,809.4,0.003], [41457,41457,1,809.32,0.004], [41458,41458,1,809.37,0.003], [41459,41459,1,809.3,0.005], [41460,41460,1,809.3,0.005], [41461,41461,1,809.3,0.001], [41462,41462,1,809.22,0.001], [41463,41463,1,809.2,0.001], [41464,41464,1,809.29,0.001], [41465,41465,1,809.18,0.009], [41466,41466,1,809.1,0.002], [41467,41467,1,809.15,0.002], [41468,41468,1,809.08,0.017], [41469,41469,1,808.72,0.017], [41470,41470,1,808.78,0.002], [41471,41471,1,808.7,0.017], [41472,41472,1,808.7,0.003], [41473,41473,1,808.72,0.004], [41474,41474,1,808.77,0.002], [41475,41475,1,808.47,0.013], [41476,41476,1,808.4,0.013], [41477,41477,1,808.32,0.035], [41478,41478,1,808.41,0.001], [41479,41479,1,808.41,0.001], [41480,41480,1,808.19,0.001], [41481,41481,1,806.91,0.011], [41482,41482,1,806.84,0.011], [41483,41483,1,807.14,0.043], [41484,41484,1,807.25,0.001], [41485,41485,1,808.29,0.001], [41486,41486,1,808.47,0.001], [41487,41487,1,808.4,0.001], [41488,41488,1,808.47,0.035], [41489,41489,1,808.44,0.035], [41490,41490,1,808.53,0.013], [41491,41491,1,808.67,0.013], [41492,41492,1,808.68,0.004], [41493,41493,1,808.76,0.003], [41494,41494,1,808.84,0.003], [41495,41495,1,808.7,0.017], [41496,41496,1,808.85,0.003], [41497,41497,1,809.2,0.003], [41498,41498,1,809.12,0.009], [41499,41499,1,809.16,0.009], [41500,41500,1,809.3,0.001], [41501,41501,1,809.37,0.002], [41502,41502,1,809.35,0.002], [41503,41503,1,809.16,0.114], [41504,41504,1,809.37,0.003], [41505,41505,1,809.39,0.003], [41506,41506,1,809.32,0.019], [41507,41507,1,809.26,0.077], [41508,41508,1,809.17,0.005], [41509,41509,1,809.02,0.005], [41510,41510,1,809.49,0.023], [41511,41511,1,809.74,0.023], [41512,41512,1,809.76,0.017], [41513,41513,1,809.84,0.017], [41514,41514,1,809.8,0.049], [41515,41515,1,809.8,0.047], [41516,41516,1,809.74,0.044], [41517,41517,1,809.85,0.088], [41518,41518,1,810.11,0.025], [41519,41519,1,810.3,0.019], [41520,41520,1,810.46,0.004], [41521,41521,1,810.43,0.004], [41522,41522,1,810.47,0.015], [41523,41523,1,810.4,0.017], [41524,41524,1,810.44,0.02], [41525,41525,1,810.41,0.015], [41526,41526,1,810.54,0.015], [41527,41527,1,810.56,0.005], [41528,41528,1,810.57,0.008], [41529,41529,1,810.58,0.004], [41530,41530,1,810,0.009], [41531,41531,1,809.97,0.005], [41532,41532,1,809.93,0.007], [41533,41533,1,809.92,0.008], [41534,41534,1,809.97,0.014], [41535,41535,1,810.33,0.014], [41536,41536,1,810.35,0.014], [41537,41537,1,810.43,0.017], [41538,41538,1,810.43,0.005], [41539,41539,1,810.12,0.01], [41540,41540,1,810.2,0.01], [41541,41541,1,809.87,0.008], [41542,41542,1,809.01,0.008], [41543,41543,1,810.51,0.008], [41544,41544,1,810.58,0.014], [41545,41545,1,810.44,0.014], [41546,41546,1,810.39,0.01], [41547,41547,1,810.4,0.017], [41548,41548,1,810.37,0.005], [41549,41549,1,810.4,0.017], [41550,41550,1,810.35,0.014], [41551,41551,1,810.34,0.014], [41552,41552,1,810.16,0.004], [41553,41553,1,810.32,0.004], [41554,41554,1,810.32,0.007], [41555,41555,1,810.46,0.006], [41556,41556,1,810.4,0.009], [41557,41557,1,810.63,0.004], [41558,41558,1,810.65,0.004], [41559,41559,1,810.65,0.009], [41560,41560,1,810.65,0.009], [41561,41561,1,810.59,0.009], [41562,41562,1,810.58,0.009], [41563,41563,1,810.4,0.012], [41564,41564,1,810.53,0.015], [41565,41565,1,810.41,0.004], [41566,41566,1,810.44,0.038], [41567,41567,1,810.4,0.025], [41568,41568,1,810.24,0.107], [41569,41569,1,809.91,0.107], [41570,41570,1,809.81,0.044], [41571,41571,1,809.85,0.044], [41572,41572,1,809.85,0.028], [41573,41573,1,809.86,0.017], [41574,41574,1,809.85,0.019], [41575,41575,1,809.78,0.019], [41576,41576,1,809.52,0.023], [41577,41577,1,809.32,0.005], [41578,41578,1,809.58,0.006], [41579,41579,1,810.11,0.004], [41580,41580,1,809.57,0.019], [41581,41581,1,809.4,0.004], [41582,41582,1,809.45,0.003], [41583,41583,1,809.41,0.049], [41584,41584,1,809.34,0.114], [41585,41585,1,809.53,0.003], [41586,41586,1,809.45,0.002], [41587,41587,1,809.44,0.002], [41588,41588,1,809.36,0.033], [41589,41589,1,809.13,0.009], [41590,41590,1,808.94,0.003], [41591,41591,1,808.81,0.003], [41592,41592,1,808.9,0.002], [41593,41593,1,808.8,0.003], [41594,41594,1,808.75,0.004], [41595,41595,1,808.56,0.019], [41596,41596,1,808.47,0.019], [41597,41597,1,808.41,0.001], [41598,41598,1,808.36,0.001], [41599,41599,1,808.54,0.001], [41600,41600,1,808.56,0.001], [41601,41601,1,807.28,0.001], [41602,41602,1,807.24,0.001], [41603,41603,1,807.3,0.001], [41604,41604,1,807.18,0.043], [41605,41605,1,807.07,0.043], [41606,41606,1,807.1,0.012], [41607,41607,1,806.85,0.012], [41608,41608,1,806.9,0.027], [41609,41609,1,807.09,0.012], [41610,41610,1,807.1,0.019], [41611,41611,1,807.16,0.019], [41612,41612,1,807.28,0.027], [41613,41613,1,807.21,0.001], [41614,41614,1,807.3,0.002], [41615,41615,1,807.34,0.002], [41616,41616,1,807.48,0.002], [41617,41617,1,808.36,0.001], [41618,41618,1,808.28,0.001], [41619,41619,1,808.37,0.139], [41620,41620,1,808.47,0.139], [41621,41621,1,808.8,0.002], [41622,41622,1,808.88,0.002], [41623,41623,1,808.93,0.003], [41624,41624,1,809.1,0.003], [41625,41625,1,809.11,0.007], [41626,41626,1,809.17,0.028], [41627,41627,1,809.34,0.002], [41628,41628,1,809.48,0.002], [41629,41629,1,809.52,0.002], [41630,41630,1,809.61,0.003], [41631,41631,1,809.47,0.002], [41632,41632,1,809.52,0.049], [41633,41633,1,809.52,0.004], [41634,41634,1,809.5,0.004], [41635,41635,1,810.04,0.003], [41636,41636,1,810.09,0.004], [41637,41637,1,809.9,0.006], [41638,41638,1,809.63,0.006], [41639,41639,1,809.78,0.023], [41640,41640,1,809.81,0.019], [41641,41641,1,809.93,0.019], [41642,41642,1,809.82,0.019], [41643,41643,1,809.92,0.046], [41644,41644,1,809.92,0.02], [41645,41645,1,809.9,0.02], [41646,41646,1,809.74,0.048], [41647,41647,1,810.1,0.107], [41648,41648,1,810.38,0.038], [41649,41649,1,810.4,0.038], [41650,41650,1,810.41,0.004], [41651,41651,1,810.53,0.015], [41652,41652,1,810.48,0.012], [41653,41653,1,810.7,0.009], [41654,41654,1,810.78,0.016], [41655,41655,1,810.85,0.012], [41656,41656,1,810.85,0.012], [41657,41657,1,810.75,0.005], [41658,41658,1,810.83,0.005], [41659,41659,1,810.84,0.004], [41660,41660,1,810.92,0.006], [41661,41661,1,810.78,0.007], [41662,41662,1,810.67,0.005], [41663,41663,1,810.4,0.005], [41664,41664,1,810.38,0.025], [41665,41665,1,810.41,0.025], [41666,41666,1,810.4,0.014], [41667,41667,1,810.34,0.005], [41668,41668,1,810.4,0.041], [41669,41669,1,810.38,0.017], [41670,41670,1,810.37,0.017], [41671,41671,1,810.34,0.014], [41672,41672,1,810.82,0.004], [41673,41673,1,810.98,0.001], [41674,41674,1,810.74,0.01], [41675,41675,1,809.54,0.013], [41676,41676,1,808.52,0.013], [41677,41677,1,808.94,0.006], [41678,41678,1,809.24,0.017], [41679,41679,1,810.17,0.013], [41680,41680,1,810.78,0.01], [41681,41681,1,810.89,0.01], [41682,41682,1,810.9,0.001], [41683,41683,1,810.9,0.001], [41684,41684,1,810.82,0.004], [41685,41685,1,810.52,0.004], [41686,41686,1,810.4,0.039], [41687,41687,1,810.34,0.041], [41688,41688,1,810.38,0.041], [41689,41689,1,810.4,0.016], [41690,41690,1,810.4,0.015], [41691,41691,1,810.41,0.025], [41692,41692,1,810.45,0.014], [41693,41693,1,810.54,0.014], [41694,41694,1,811.03,0.007], [41695,41695,1,811.08,0.007], [41696,41696,1,811.01,0.009], [41697,41697,1,810.91,0.007], [41698,41698,1,811.28,0.007], [41699,41699,1,810.75,0.005], [41700,41700,1,811.23,0.012], [41701,41701,1,811.28,0.011], [41702,41702,1,810.91,0.022], [41703,41703,1,810.7,0.016], [41704,41704,1,810.55,0.044], [41705,41705,1,810.41,0.044], [41706,41706,1,810.41,0.055], [41707,41707,1,810.4,0.055], [41708,41708,1,810.38,0.054], [41709,41709,1,810.24,0.041], [41710,41710,1,810.08,0.048], [41711,41711,1,810.05,0.026], [41712,41712,1,810.02,0.02], [41713,41713,1,810,0.035], [41714,41714,1,810.01,0.006], [41715,41715,1,810.09,0.006], [41716,41716,1,810.09,0.008], [41717,41717,1,810.04,0.007], [41718,41718,1,810.05,0.007], [41719,41719,1,810.16,0.006], [41720,41720,1,810.11,0.003], [41721,41721,1,810.19,0.005], [41722,41722,1,809.51,0.005], [41723,41723,1,809.67,0.005], [41724,41724,1,809.6,0.002], [41725,41725,1,809.59,0.002], [41726,41726,1,809.68,0.003], [41727,41727,1,809.6,0.003], [41728,41728,1,809.48,0.003], [41729,41729,1,809.28,0.002], [41730,41730,1,809.17,0.028], [41731,41731,1,809.05,0.028], [41732,41732,1,809.06,0.006], [41733,41733,1,809.03,0.005], [41734,41734,1,808.92,0.003], [41735,41735,1,808.8,0.002], [41736,41736,1,808.8,0.003], [41737,41737,1,808.8,0.074], [41738,41738,1,808.5,0.074], [41739,41739,1,808.31,0.139], [41740,41740,1,808.22,0.139], [41741,41741,1,808.21,0.001], [41742,41742,1,808.5,0.001], [41743,41743,1,807.52,0.002], [41744,41744,1,807.4,0.002], [41745,41745,1,807.49,0.002], [41746,41746,1,807.37,0.002], [41747,41747,1,807.26,0.027], [41748,41748,1,807.2,0.027], [41749,41749,1,807.2,0.016], [41750,41750,1,807.12,0.019], [41751,41751,1,807.02,0.027], [41752,41752,1,806.9,0.027], [41753,41753,1,806.9,0.013], [41754,41754,1,807.02,0.013], [41755,41755,1,807.13,0.035], [41756,41756,1,807.17,0.016], [41757,41757,1,807.22,0.027], [41758,41758,1,807.3,0.027], [41759,41759,1,807.38,0.035], [41760,41760,1,807.49,0.002], [41761,41761,1,807.54,0.002], [41762,41762,1,807.57,0.002], [41763,41763,1,807.54,0.003], [41764,41764,1,808.69,0.001], [41765,41765,1,808.41,0.001], [41766,41766,1,808.5,0.001], [41767,41767,1,808.53,0.01], [41768,41768,1,808.61,0.074], [41769,41769,1,808.78,0.012], [41770,41770,1,808.67,0.009], [41771,41771,1,808.66,0.009], [41772,41772,1,808.72,0.06], [41773,41773,1,808.95,0.06], [41774,41774,1,809.1,0.005], [41775,41775,1,809.12,0.005], [41776,41776,1,809.2,0.005], [41777,41777,1,809.28,0.003], [41778,41778,1,809.48,0.002], [41779,41779,1,809.6,0.003], [41780,41780,1,809.69,0.003], [41781,41781,1,809.74,0.003], [41782,41782,1,809.74,0.003], [41783,41783,1,809.82,0.002], [41784,41784,1,810.02,0.005], [41785,41785,1,810.2,0.003], [41786,41786,1,810.04,0.006], [41787,41787,1,810.17,0.006], [41788,41788,1,810.07,0.007], [41789,41789,1,810.1,0.008], [41790,41790,1,810.17,0.008], [41791,41791,1,810,0.035], [41792,41792,1,810.03,0.034], [41793,41793,1,810.06,0.044], [41794,41794,1,810.18,0.055], [41795,41795,1,810.35,0.041], [41796,41796,1,810.4,0.054], [41797,41797,1,810.4,0.074], [41798,41798,1,810.54,0.074], [41799,41799,1,810.42,0.046], [41800,41800,1,810.71,0.007], [41801,41801,1,810.77,0.044], [41802,41802,1,811.04,0.022], [41803,41803,1,811.37,0.011], [41804,41804,1,811.29,0.019], [41805,41805,1,811.31,0.009], [41806,41806,1,811.5,0.007], [41807,41807,1,811.13,0.009], [41808,41808,1,811.05,0.009], [41809,41809,1,810.69,0.012], [41810,41810,1,810.53,0.012], [41811,41811,1,810.48,0.015], [41812,41812,1,810.54,0.015], [41813,41813,1,810.4,0.016], [41814,41814,1,810.37,0.016], [41815,41815,1,810.34,0.039], [41816,41816,1,810.45,0.039], [41817,41817,1,810.71,0.004], [41818,41818,1,810.9,0.004], [41819,41819,1,810.9,0.001], [41820,41820,1,810.97,0.001], [41821,41821,1,811.04,0.012], [41822,41822,1,811.01,0.012], [41823,41823,1,810.6,0.012], [41824,41824,1,810.36,0.017], [41825,41825,1,810.17,0.006], [41826,41826,1,809.99,0.023], [41827,41827,1,809.22,0.023], [41828,41828,1,809.08,0.046], [41829,41829,1,810.06,0.046], [41830,41830,1,810.69,0.033], [41831,41831,1,810.98,0.023], [41832,41832,1,811.34,0.006], [41833,41833,1,811.02,0.017], [41834,41834,1,811.25,0.012], [41835,41835,1,811.16,0.012], [41836,41836,1,811.15,0.001], [41837,41837,1,811.14,0.001], [41838,41838,1,811.08,0.001], [41839,41839,1,811.02,0.008], [41840,41840,1,810.89,0.008], [41841,41841,1,810.92,0.007], [41842,41842,1,810.8,0.007], [41843,41843,1,811.1,0.006], [41844,41844,1,811.05,0.015], [41845,41845,1,811.02,0.02], [41846,41846,1,810.95,0.02], [41847,41847,1,810.95,0.012], [41848,41848,1,811.08,0.015], [41849,41849,1,811.19,0.013], [41850,41850,1,811.3,0.009], [41851,41851,1,811.57,0.009], [41852,41852,1,811.32,0.019], [41853,41853,1,811.4,0.022], [41854,41854,1,811.11,0.017], [41855,41855,1,810.75,0.007], [41856,41856,1,810.85,0.046], [41857,41857,1,810.55,0.061], [41858,41858,1,810.51,0.074], [41859,41859,1,810.45,0.038], [41860,41860,1,810.45,0.038], [41861,41861,1,810.48,0.056], [41862,41862,1,810.22,0.055], [41863,41863,1,810.03,0.044], [41864,41864,1,810.07,0.034], [41865,41865,1,810.09,0.034], [41866,41866,1,810.22,0.011], [41867,41867,1,810.1,0.011], [41868,41868,1,810.1,0.01], [41869,41869,1,810.13,0.01], [41870,41870,1,810.23,0.005], [41871,41871,1,810.09,0.005], [41872,41872,1,810.2,0.005], [41873,41873,1,810.13,0.003], [41874,41874,1,809.83,0.004], [41875,41875,1,809.8,0.003], [41876,41876,1,809.8,0.001], [41877,41877,1,809.7,0.001], [41878,41878,1,809.75,0.004], [41879,41879,1,809.6,0.004], [41880,41880,1,809.53,0.002], [41881,41881,1,809.25,0.005], [41882,41882,1,809.2,0.005], [41883,41883,1,809.2,0.005], [41884,41884,1,808.78,0.06], [41885,41885,1,808.62,0.034], [41886,41886,1,808.67,0.009], [41887,41887,1,808.71,0.009], [41888,41888,1,808.58,0.002], [41889,41889,1,808.6,0.002], [41890,41890,1,808.6,0.001], [41891,41891,1,808.6,0.001], [41892,41892,1,808.69,0.001], [41893,41893,1,808.49,0.006], [41894,41894,1,808.18,0.003], [41895,41895,1,807.8,0.002], [41896,41896,1,807.66,0.002], [41897,41897,1,807.6,0.002], [41898,41898,1,807.54,0.035], [41899,41899,1,807.42,0.035], [41900,41900,1,807.3,0.027], [41901,41901,1,807.25,0.034], [41902,41902,1,807.15,0.035], [41903,41903,1,807.1,0.026], [41904,41904,1,807.02,0.026], [41905,41905,1,806.9,0.01], [41906,41906,1,806.94,0.033], [41907,41907,1,807.06,0.033], [41908,41908,1,807.15,0.026], [41909,41909,1,807.22,0.034], [41910,41910,1,807.27,0.034], [41911,41911,1,807.3,0.027], [41912,41912,1,807.44,0.035], [41913,41913,1,807.57,0.036], [41914,41914,1,807.61,0.047], [41915,41915,1,807.74,0.001], [41916,41916,1,807.98,0.001], [41917,41917,1,808.36,0.003], [41918,41918,1,808.47,0.003], [41919,41919,1,808.5,0.006], [41920,41920,1,808.42,0.031], [41921,41921,1,808.56,0.077], [41922,41922,1,808.7,0.001], [41923,41923,1,808.63,0.001], [41924,41924,1,808.64,0.002], [41925,41925,1,808.56,0.002], [41926,41926,1,808.65,0.034], [41927,41927,1,808.68,0.034], [41928,41928,1,808.7,0.029], [41929,41929,1,808.96,0.06], [41930,41930,1,809.31,0.005], [41931,41931,1,809.31,0.005], [41932,41932,1,809.6,0.004], [41933,41933,1,809.62,0.005], [41934,41934,1,809.8,0.005], [41935,41935,1,809.85,0.001], [41936,41936,1,809.88,0.001], [41937,41937,1,809.82,0.001], [41938,41938,1,809.84,0.001], [41939,41939,1,809.76,0.001], [41940,41940,1,810.08,0.001], [41941,41941,1,810.22,0.001], [41942,41942,1,810.2,0.006], [41943,41943,1,810.17,0.006], [41944,41944,1,810.14,0.01], [41945,41945,1,810.14,0.007], [41946,41946,1,810.14,0.011], [41947,41947,1,810.3,0.007], [41948,41948,1,810.23,0.006], [41949,41949,1,810.17,0.006], [41950,41950,1,810.18,0.006], [41951,41951,1,810.32,0.056], [41952,41952,1,810.52,0.032], [41953,41953,1,810.52,0.032], [41954,41954,1,810.54,0.017], [41955,41955,1,810.51,0.033], [41956,41956,1,810.65,0.061], [41957,41957,1,810.82,0.046], [41958,41958,1,810.9,0.017], [41959,41959,1,811.33,0.02], [41960,41960,1,811.4,0.025], [41961,41961,1,811.32,0.023], [41962,41962,1,811.57,0.039], [41963,41963,1,811.72,0.013], [41964,41964,1,811.57,0.057], [41965,41965,1,811.5,0.016], [41966,41966,1,811.34,0.013], [41967,41967,1,811.31,0.015], [41968,41968,1,811.42,0.015], [41969,41969,1,811.49,0.014], [41970,41970,1,811.49,0.013], [41971,41971,1,811.82,0.015], [41972,41972,1,811.88,0.006], [41973,41973,1,811.89,0.007], [41974,41974,1,811.15,0.005], [41975,41975,1,811.17,0.006], [41976,41976,1,811.39,0.006], [41977,41977,1,811.4,0.001], [41978,41978,1,811.47,0.001], [41979,41979,1,811.43,0.001], [41980,41980,1,811.51,0.017], [41981,41981,1,811.84,0.017], [41982,41982,1,811.76,0.017], [41983,41983,1,812.02,0.012], [41984,41984,1,811.61,0.012], [41985,41985,1,811.36,0.033], [41986,41986,1,811.25,0.033], [41987,41987,1,810.58,0.053], [41988,41988,1,810.33,0.036], [41989,41989,1,811.09,0.038], [41990,41990,1,811.87,0.038], [41991,41991,1,812.11,0.036], [41992,41992,1,812.11,0.053], [41993,41993,1,812.15,0.034], [41994,41994,1,811.81,0.049], [41995,41995,1,812.05,0.012], [41996,41996,1,811.99,0.017], [41997,41997,1,811.99,0.017], [41998,41998,1,812.05,0.017], [41999,41999,1,812.18,0.001], [42000,42000,1,812.07,0.001], [42001,42001,1,811.78,0.001], [42002,42002,1,811.84,0.006], [42003,42003,1,812.05,0.005], [42004,42004,1,812.05,0.005], [42005,42005,1,812.1,0.01], [42006,42006,1,811.95,0.01], [42007,42007,1,811.82,0.013], [42008,42008,1,811.41,0.013], [42009,42009,1,811.5,0.014], [42010,42010,1,811.5,0.008], [42011,42011,1,811.46,0.004], [42012,42012,1,811.49,0.023], [42013,42013,1,811.54,0.016], [42014,42014,1,811.64,0.057], [42015,42015,1,811.53,0.012], [42016,42016,1,811.79,0.013], [42017,42017,1,811.49,0.039], [42018,42018,1,811.4,0.023], [42019,42019,1,811.43,0.025], [42020,42020,1,811.45,0.02], [42021,42021,1,810.97,0.066], [42022,42022,1,810.77,0.066], [42023,42023,1,810.87,0.039], [42024,42024,1,810.89,0.033], [42025,42025,1,810.68,0.017], [42026,42026,1,810.52,0.032], [42027,42027,1,810.53,0.017], [42028,42028,1,810.4,0.012], [42029,42029,1,810.34,0.006], [42030,42030,1,810.3,0.006], [42031,42031,1,810.48,0.008], [42032,42032,1,810.37,0.007], [42033,42033,1,810.23,0.011], [42034,42034,1,810.2,0.007], [42035,42035,1,810.29,0.007], [42036,42036,1,810.22,0.001], [42037,42037,1,810.2,0.001], [42038,42038,1,810.3,0.001], [42039,42039,1,810.18,0.001], [42040,42040,1,810.14,0.001], [42041,42041,1,809.93,0.005], [42042,42042,1,809.85,0.001], [42043,42043,1,809.9,0.001], [42044,42044,1,809.9,0.001], [42045,42045,1,809.81,0.005], [42046,42046,1,809.7,0.005], [42047,42047,1,809.77,0.004], [42048,42048,1,809.68,0.004], [42049,42049,1,808.79,0.01], [42050,42050,1,808.8,0.034], [42051,42051,1,808.75,0.005], [42052,42052,1,808.75,0.003], [42053,42053,1,808.72,0.002], [42054,42054,1,808.78,0.001], [42055,42055,1,808.7,0.001], [42056,42056,1,808.49,0.077], [42057,42057,1,808.35,0.031], [42058,42058,1,808.5,0.006], [42059,42059,1,808.5,0.003], [42060,42060,1,808.38,0.003], [42061,42061,1,808.08,0.001], [42062,42062,1,807.82,0.047], [42063,42063,1,807.61,0.047], [42064,42064,1,807.49,0.047], [42065,42065,1,807.38,0.036], [42066,42066,1,807.3,0.023], [42067,42067,1,807.3,0.012], [42068,42068,1,807.3,0.012], [42069,42069,1,807.29,0.004], [42070,42070,1,807.29,0.004], [42071,42071,1,807.09,0.004], [42072,42072,1,807.04,0.035], [42073,42073,1,807.1,0.004], [42074,42074,1,807.16,0.006], [42075,42075,1,807.19,0.012], [42076,42076,1,807.37,0.017], [42077,42077,1,807.41,0.023], [42078,42078,1,807.45,0.023], [42079,42079,1,807.56,0.036], [42080,42080,1,807.68,0.036], [42081,42081,1,807.82,0.036], [42082,42082,1,808.01,0.052], [42083,42083,1,808.2,0.018], [42084,42084,1,808.39,0.018], [42085,42085,1,808.43,0.022], [42086,42086,1,808.37,0.031], [42087,42087,1,808.55,0.077], [42088,42088,1,808.7,0.001], [42089,42089,1,808.86,0.001], [42090,42090,1,808.78,0.003], [42091,42091,1,808.87,0.005], [42092,42092,1,808.81,0.007], [42093,42093,1,809.08,0.01], [42094,42094,1,809.29,0.01], [42095,42095,1,809.78,0.008], [42096,42096,1,809.87,0.005], [42097,42097,1,810,0.005], [42098,42098,1,810.23,0.001], [42099,42099,1,810.34,0.002], [42100,42100,1,810.37,0.001], [42101,42101,1,810.4,0.001], [42102,42102,1,810.37,0.001], [42103,42103,1,810.51,0.01], [42104,42104,1,810.62,0.01], [42105,42105,1,810.6,0.012], [42106,42106,1,810.68,0.008], [42107,42107,1,810.63,0.009], [42108,42108,1,810.71,0.006], [42109,42109,1,810.83,0.012], [42110,42110,1,810.7,0.007], [42111,42111,1,810.86,0.017], [42112,42112,1,810.98,0.015], [42113,42113,1,811.04,0.039], [42114,42114,1,811.04,0.039], [42115,42115,1,810.99,0.045], [42116,42116,1,811.18,0.045], [42117,42117,1,811.5,0.017], [42118,42118,1,811.5,0.017], [42119,42119,1,811.47,0.029], [42120,42120,1,811.7,0.029], [42121,42121,1,811.72,0.012], [42122,42122,1,811.56,0.012], [42123,42123,1,811.5,0.057], [42124,42124,1,811.64,0.016], [42125,42125,1,811.59,0.023], [42126,42126,1,811.67,0.004], [42127,42127,1,811.62,0.004], [42128,42128,1,811.57,0.004], [42129,42129,1,811.55,0.021], [42130,42130,1,811.82,0.021], [42131,42131,1,811.96,0.02], [42132,42132,1,812.01,0.01], [42133,42133,1,812.1,0.007], [42134,42134,1,812.1,0.007], [42135,42135,1,811.94,0.001], [42136,42136,1,812.06,0.001], [42137,42137,1,812.1,0.001], [42138,42138,1,812.13,0.017], [42139,42139,1,812.05,0.017], [42140,42140,1,812.04,0.017], [42141,42141,1,812.1,0.034], [42142,42142,1,812.11,0.034], [42143,42143,1,812.27,0.033], [42144,42144,1,812.27,0.033], [42145,42145,1,812.24,0.036], [42146,42146,1,812.07,0.038], [42147,42147,1,812.18,0.024], [42148,42148,1,811.87,0.014], [42149,42149,1,812.07,0.026], [42150,42150,1,812.31,0.022], [42151,42151,1,812.53,0.024], [42152,42152,1,812.54,0.022], [42153,42153,1,812.29,0.06], [42154,42154,1,812.23,0.06], [42155,42155,1,812.25,0.049], [42156,42156,1,812.3,0.033], [42157,42157,1,812.21,0.034], [42158,42158,1,812.19,0.016], [42159,42159,1,812.23,0.011], [42160,42160,1,812.09,0.022], [42161,42161,1,812.19,0.054], [42162,42162,1,812.19,0.001], [42163,42163,1,812.19,0.001], [42164,42164,1,812.04,0.001], [42165,42165,1,812.16,0.016], [42166,42166,1,812.15,0.007], [42167,42167,1,811.94,0.02], [42168,42168,1,811.96,0.02], [42169,42169,1,811.88,0.021], [42170,42170,1,811.65,0.006], [42171,42171,1,811.65,0.005], [42172,42172,1,811.69,0.005], [42173,42173,1,811.64,0.005], [42174,42174,1,811.74,0.004], [42175,42175,1,811.79,0.013], [42176,42176,1,811.65,0.013], [42177,42177,1,811.68,0.018], [42178,42178,1,811.79,0.019], [42179,42179,1,811.77,0.029], [42180,42180,1,811.57,0.029], [42181,42181,1,811.5,0.021], [42182,42182,1,811.55,0.017], [42183,42183,1,811.32,0.033], [42184,42184,1,811.17,0.037], [42185,42185,1,811.08,0.037], [42186,42186,1,811.15,0.015], [42187,42187,1,811.1,0.015], [42188,42188,1,811.14,0.02], [42189,42189,1,811.1,0.01], [42190,42190,1,811.14,0.01], [42191,42191,1,810.98,0.009], [42192,42192,1,810.99,0.009], [42193,42193,1,810.9,0.009], [42194,42194,1,810.8,0.009], [42195,42195,1,810.8,0.012], [42196,42196,1,810.69,0.001], [42197,42197,1,810.69,0.001], [42198,42198,1,810.53,0.001], [42199,42199,1,810.49,0.001], [42200,42200,1,810.45,0.001], [42201,42201,1,810.33,0.001], [42202,42202,1,810.08,0.001], [42203,42203,1,810.04,0.001], [42204,42204,1,810,0.013], [42205,42205,1,809.85,0.008], [42206,42206,1,809.3,0.01], [42207,42207,1,809.16,0.008], [42208,42208,1,808.87,0.007], [42209,42209,1,808.95,0.007], [42210,42210,1,808.75,0.041], [42211,42211,1,808.58,0.041], [42212,42212,1,808.4,0.022], [42213,42213,1,808.33,0.022], [42214,42214,1,808.26,0.018], [42215,42215,1,808.09,0.052], [42216,42216,1,808,0.052], [42217,42217,1,807.83,0.039], [42218,42218,1,807.7,0.039], [42219,42219,1,807.68,0.036], [42220,42220,1,807.57,0.023], [42221,42221,1,807.51,0.023], [42222,42222,1,807.45,0.017], [42223,42223,1,807.18,0.027], [42224,42224,1,806.96,0.026], [42225,42225,1,806.88,0.026], [42226,42226,1,806.91,0.035], [42227,42227,1,806.8,0.037], [42228,42228,1,806.74,0.042], [42229,42229,1,806.88,0.026], [42230,42230,1,807.08,0.027], [42231,42231,1,807.39,0.027], [42232,42232,1,807.54,0.021], [42233,42233,1,807.72,0.021], [42234,42234,1,807.75,0.016], [42235,42235,1,807.72,0.039], [42236,42236,1,807.85,0.048], [42237,42237,1,807.99,0.048], [42238,42238,1,807.98,0.052], [42239,42239,1,808.15,0.061], [42240,42240,1,808.31,0.103], [42241,42241,1,808.38,0.103], [42242,42242,1,808.56,0.102], [42243,42243,1,808.76,0.041], [42244,42244,1,808.95,0.012], [42245,42245,1,809.19,0.011], [42246,42246,1,809.31,0.011], [42247,42247,1,809.38,0.003], [42248,42248,1,809.32,0.003], [42249,42249,1,809.4,0.008], [42250,42250,1,809.92,0.008], [42251,42251,1,809.97,0.008], [42252,42252,1,810.26,0.001], [42253,42253,1,810.26,0.001], [42254,42254,1,810.45,0.001], [42255,42255,1,810.53,0.001], [42256,42256,1,810.64,0.001], [42257,42257,1,810.48,0.001], [42258,42258,1,810.85,0.001], [42259,42259,1,810.78,0.001], [42260,42260,1,810.87,0.003], [42261,42261,1,810.87,0.009], [42262,42262,1,811.11,0.042], [42263,42263,1,811.16,0.009], [42264,42264,1,811.32,0.009], [42265,42265,1,811.37,0.01], [42266,42266,1,811.14,0.015], [42267,42267,1,811.22,0.023], [42268,42268,1,811.06,0.051], [42269,42269,1,811.22,0.064], [42270,42270,1,811.42,0.023], [42271,42271,1,811.67,0.017], [42272,42272,1,811.56,0.021], [42273,42273,1,811.75,0.021], [42274,42274,1,811.8,0.019], [42275,42275,1,811.92,0.017], [42276,42276,1,811.84,0.024], [42277,42277,1,811.82,0.009], [42278,42278,1,811.92,0.013], [42279,42279,1,811.91,0.004], [42280,42280,1,811.79,0.003], [42281,42281,1,811.87,0.003], [42282,42282,1,811.83,0.005], [42283,42283,1,811.81,0.009], [42284,42284,1,811.94,0.007], [42285,42285,1,812.12,0.015], [42286,42286,1,812.1,0.015], [42287,42287,1,812.15,0.017], [42288,42288,1,812.27,0.016], [42289,42289,1,812.23,0.001], [42290,42290,1,812.26,0.001], [42291,42291,1,812.08,0.054], [42292,42292,1,812.31,0.054], [42293,42293,1,812.36,0.011], [42294,42294,1,812.3,0.016], [42295,42295,1,812.23,0.016], [42296,42296,1,812.3,0.044], [42297,42297,1,812.24,0.049], [42298,42298,1,812.3,0.06], [42299,42299,1,812.4,0.067], [42300,42300,1,812.61,0.022], [42301,42301,1,812.82,0.028], [42302,42302,1,812.86,0.022], [42303,42303,1,813.23,0.026], [42304,42304,1,812.88,0.001], [42305,42305,1,812,0.001], [42306,42306,1,812.63,0.003], [42307,42307,1,813.24,0.003], [42308,42308,1,813.26,0.004], [42309,42309,1,813.18,0.026], [42310,42310,1,813.05,0.026], [42311,42311,1,812.9,0.028], [42312,42312,1,812.66,0.022], [42313,42313,1,812.34,0.067], [42314,42314,1,812.38,0.056], [42315,42315,1,812.39,0.044], [42316,42316,1,812.3,0.017], [42317,42317,1,812.38,0.02], [42318,42318,1,812.32,0.016], [42319,42319,1,812.37,0.011], [42320,42320,1,812.26,0.025], [42321,42321,1,812.19,0.054], [42322,42322,1,812.49,0.002], [42323,42323,1,812.47,0.001], [42324,42324,1,812.33,0.016], [42325,42325,1,812.15,0.017], [42326,42326,1,812.16,0.017], [42327,42327,1,812.13,0.008], [42328,42328,1,812.09,0.007], [42329,42329,1,812.19,0.009], [42330,42330,1,812.4,0.003], [42331,42331,1,812.43,0.004], [42332,42332,1,812.21,0.004], [42333,42333,1,812,0.009], [42334,42334,1,812,0.009], [42335,42335,1,811.99,0.024], [42336,42336,1,811.99,0.029], [42337,42337,1,811.8,0.017], [42338,42338,1,811.76,0.035], [42339,42339,1,811.63,0.035], [42340,42340,1,811.74,0.03], [42341,42341,1,811.5,0.023], [42342,42342,1,811.3,0.064], [42343,42343,1,811.29,0.051], [42344,42344,1,811.29,0.02], [42345,42345,1,811.3,0.023], [42346,42346,1,811.4,0.01], [42347,42347,1,811.34,0.01], [42348,42348,1,811.1,0.002], [42349,42349,1,811.04,0.042], [42350,42350,1,810.84,0.017], [42351,42351,1,810.9,0.003], [42352,42352,1,810.9,0.001], [42353,42353,1,810.82,0.002], [42354,42354,1,810.78,0.001], [42355,42355,1,810.79,0.001], [42356,42356,1,810.68,0.001], [42357,42357,1,810.57,0.001], [42358,42358,1,810.49,0.001], [42359,42359,1,810.45,0.001], [42360,42360,1,810.04,0.007], [42361,42361,1,809.48,0.008], [42362,42362,1,809.32,0.008], [42363,42363,1,809.3,0.002], [42364,42364,1,809.39,0.002], [42365,42365,1,809.26,0.012], [42366,42366,1,809.16,0.012], [42367,42367,1,809.05,0.013], [42368,42368,1,808.61,0.041], [42369,42369,1,808.49,0.102], [42370,42370,1,808.38,0.102], [42371,42371,1,808.3,0.083], [42372,42372,1,808.2,0.061], [42373,42373,1,808.04,0.061], [42374,42374,1,808,0.056], [42375,42375,1,807.92,0.056], [42376,42376,1,807.8,0.016], [42377,42377,1,807.62,0.016], [42378,42378,1,807.8,0.021], [42379,42379,1,807.65,0.021], [42380,42380,1,807.27,0.036], [42381,42381,1,807.04,0.036], [42382,42382,1,806.93,0.042], [42383,42383,1,806.81,0.042], [42384,42384,1,806.8,0.037], [42385,42385,1,806.8,0.061], [42386,42386,1,806.89,0.032], [42387,42387,1,806.93,0.032], [42388,42388,1,807.04,0.038], [42389,42389,1,807.21,0.033], [42390,42390,1,807.59,0.021], [42391,42391,1,807.63,0.016], [42392,42392,1,807.69,0.058], [42393,42393,1,807.59,0.062], [42394,42394,1,807.84,0.071], [42395,42395,1,807.9,0.056], [42396,42396,1,807.94,0.073], [42397,42397,1,808.16,0.061], [42398,42398,1,808.37,0.02], [42399,42399,1,808.45,0.02], [42400,42400,1,808.49,0.033], [42401,42401,1,808.53,0.033], [42402,42402,1,808.69,0.017], [42403,42403,1,808.86,0.017], [42404,42404,1,808.94,0.013], [42405,42405,1,809.05,0.013], [42406,42406,1,809.17,0.012], [42407,42407,1,809.28,0.019], [42408,42408,1,809.39,0.029], [42409,42409,1,809.44,0.029], [42410,42410,1,809.47,0.003], [42411,42411,1,809.7,0.003], [42412,42412,1,809.78,0.005], [42413,42413,1,809.9,0.007], [42414,42414,1,810.12,0.007], [42415,42415,1,810.4,0.007], [42416,42416,1,810.54,0.001], [42417,42417,1,810.58,0.001], [42418,42418,1,810.69,0.001], [42419,42419,1,810.8,0.001], [42420,42420,1,810.87,0.001], [42421,42421,1,810.91,0.002], [42422,42422,1,810.9,0.002], [42423,42423,1,810.9,0.003], [42424,42424,1,810.9,0.005], [42425,42425,1,811.01,0.017], [42426,42426,1,811.1,0.002], [42427,42427,1,811.23,0.018], [42428,42428,1,811.33,0.018], [42429,42429,1,811.35,0.042], [42430,42430,1,811.4,0.02], [42431,42431,1,811.36,0.02], [42432,42432,1,811.23,0.02], [42433,42433,1,811.37,0.051], [42434,42434,1,811.37,0.049], [42435,42435,1,811.65,0.03], [42436,42436,1,811.83,0.069], [42437,42437,1,811.8,0.069], [42438,42438,1,812,0.036], [42439,42439,1,812.14,0.036], [42440,42440,1,812.14,0.016], [42441,42441,1,812.15,0.009], [42442,42442,1,812.27,0.007], [42443,42443,1,812.47,0.007], [42444,42444,1,812.2,0.007], [42445,42445,1,812.19,0.007], [42446,42446,1,812.21,0.008], [42447,42447,1,812.16,0.02], [42448,42448,1,812.26,0.02], [42449,42449,1,812.44,0.02], [42450,42450,1,812.55,0.002], [42451,42451,1,812.23,0.017], [42452,42452,1,812.23,0.017], [42453,42453,1,812.23,0.017], [42454,42454,1,812.32,0.02], [42455,42455,1,812.39,0.017], [42456,42456,1,812.37,0.017], [42457,42457,1,812.4,0.054], [42458,42458,1,812.37,0.056], [42459,42459,1,812.6,0.056], [42460,42460,1,812.92,0.025], [42461,42461,1,812.97,0.03], [42462,42462,1,813.18,0.069], [42463,42463,1,813.27,0.026], [42464,42464,1,813.3,0.004], [42465,42465,1,813.27,0.003], [42466,42466,1,813.26,0.003], [42467,42467,1,812.72,0.003], [42468,42468,1,811.7,0.003], [42469,42469,1,811.88,0.005], [42470,42470,1,812.84,0.005], [42471,42471,1,813.04,0.004], [42472,42472,1,813.19,0.003], [42473,42473,1,813.41,0.003], [42474,42474,1,813.3,0.009], [42475,42475,1,813.3,0.006], [42476,42476,1,813.29,0.006], [42477,42477,1,813.19,0.069], [42478,42478,1,813.08,0.03], [42479,42479,1,813.05,0.025], [42480,42480,1,812.82,0.08], [42481,42481,1,812.38,0.056], [42482,42482,1,812.4,0.054], [42483,42483,1,812.4,0.019], [42484,42484,1,812.44,0.017], [42485,42485,1,812.39,0.008], [42486,42486,1,812.38,0.018], [42487,42487,1,812.29,0.017], [42488,42488,1,812.67,0.003], [42489,42489,1,812.51,0.02], [42490,42490,1,812.3,0.02], [42491,42491,1,812.25,0.002], [42492,42492,1,812.38,0.004], [42493,42493,1,812.26,0.012], [42494,42494,1,812.2,0.012], [42495,42495,1,812.47,0.007], [42496,42496,1,812.35,0.006], [42497,42497,1,812.29,0.023], [42498,42498,1,812.29,0.016], [42499,42499,1,812.2,0.025], [42500,42500,1,812.05,0.036], [42501,42501,1,811.9,0.031], [42502,42502,1,811.9,0.031], [42503,42503,1,811.85,0.017], [42504,42504,1,811.77,0.031], [42505,42505,1,811.47,0.031], [42506,42506,1,811.45,0.049], [42507,42507,1,811.3,0.037], [42508,42508,1,811.4,0.037], [42509,42509,1,811.37,0.02], [42510,42510,1,811.35,0.042], [42511,42511,1,811.31,0.042], [42512,42512,1,811.27,0.046], [42513,42513,1,811.2,0.046], [42514,42514,1,811.22,0.018], [42515,42515,1,811.16,0.015], [42516,42516,1,811.04,0.018], [42517,42517,1,810.98,0.018], [42518,42518,1,810.91,0.005], [42519,42519,1,810.9,0.005], [42520,42520,1,810.9,0.002], [42521,42521,1,810.94,0.002], [42522,42522,1,810.87,0.001], [42523,42523,1,810.8,0.001], [42524,42524,1,810.7,0.001], [42525,42525,1,810.65,0.006], [42526,42526,1,810.54,0.001], [42527,42527,1,810.43,0.009], [42528,42528,1,810.19,0.009], [42529,42529,1,810.15,0.009], [42530,42530,1,810.26,0.011], [42531,42531,1,810.03,0.007], [42532,42532,1,809.9,0.007], [42533,42533,1,809.78,0.005], [42534,42534,1,809.7,0.003], [42535,42535,1,809.62,0.021], [42536,42536,1,809.55,0.034], [42537,42537,1,809.34,0.029], [42538,42538,1,809.23,0.019], [42539,42539,1,809.12,0.019], [42540,42540,1,809.01,0.026], [42541,42541,1,808.99,0.026], [42542,42542,1,808.92,0.014], [42543,42543,1,808.81,0.016], [42544,42544,1,808.55,0.01], [42545,42545,1,808.55,0.01], [42546,42546,1,808.55,0.021], [42547,42547,1,808.39,0.021], [42548,42548,1,808.2,0.01], [42549,42549,1,807.93,0.01], [42550,42550,1,807.87,0.056], [42551,42551,1,807.79,0.071], [42552,42552,1,807.6,0.062], [42553,42553,1,807.68,0.062], [42554,42554,1,807.52,0.058], [42555,42555,1,807.56,0.036], [42556,42556,1,807.3,0.036], [42557,42557,1,807.13,0.038], [42558,42558,1,806.96,0.032], [42559,42559,1,806.9,0.03], [42560,42560,1,806.85,0.054], [42561,42561,1,806.88,0.052], [42562,42562,1,806.9,0.03], [42563,42563,1,806.98,0.03], [42564,42564,1,807.16,0.033], [42565,42565,1,807.33,0.036], [42566,42566,1,807.6,0.049], [42567,42567,1,807.45,0.049], [42568,42568,1,807.61,0.082], [42569,42569,1,807.7,0.033], [42570,42570,1,807.75,0.022], [42571,42571,1,807.95,0.014], [42572,42572,1,808.06,0.01], [42573,42573,1,808.17,0.015], [42574,42574,1,808.37,0.021], [42575,42575,1,808.6,0.021], [42576,42576,1,808.58,0.007], [42577,42577,1,808.63,0.01], [42578,42578,1,808.92,0.014], [42579,42579,1,809,0.014], [42580,42580,1,809.02,0.014], [42581,42581,1,809.03,0.019], [42582,42582,1,809.13,0.019], [42583,42583,1,809.29,0.034], [42584,42584,1,809.56,0.021], [42585,42585,1,809.64,0.021], [42586,42586,1,809.68,0.027], [42587,42587,1,809.76,0.005], [42588,42588,1,809.93,0.007], [42589,42589,1,810.04,0.007], [42590,42590,1,810.21,0.011], [42591,42591,1,810.27,0.012], [42592,42592,1,810.2,0.022], [42593,42593,1,810.24,0.009], [42594,42594,1,810.43,0.001], [42595,42595,1,810.68,0.001], [42596,42596,1,810.71,0.001], [42597,42597,1,810.82,0.001], [42598,42598,1,811.04,0.015], [42599,42599,1,811.04,0.015], [42600,42600,1,811.16,0.015], [42601,42601,1,811.18,0.015], [42602,42602,1,811.38,0.02], [42603,42603,1,811.41,0.032], [42604,42604,1,811.42,0.037], [42605,42605,1,811.52,0.044], [42606,42606,1,811.55,0.052], [42607,42607,1,811.74,0.052], [42608,42608,1,811.88,0.017], [42609,42609,1,811.88,0.017], [42610,42610,1,811.98,0.021], [42611,42611,1,812.02,0.021], [42612,42612,1,812.08,0.021], [42613,42613,1,812.23,0.025], [42614,42614,1,812.4,0.024], [42615,42615,1,812.4,0.023], [42616,42616,1,812.4,0.023], [42617,42617,1,812.49,0.006], [42618,42618,1,812.27,0.012], [42619,42619,1,812.34,0.006], [42620,42620,1,812.61,0.004], [42621,42621,1,812.46,0.006], [42622,42622,1,812.5,0.022], [42623,42623,1,812.61,0.02], [42624,42624,1,812.84,0.004], [42625,42625,1,812.49,0.018], [42626,42626,1,812.55,0.018], [42627,42627,1,812.49,0.008], [42628,42628,1,812.45,0.01], [42629,42629,1,812.43,0.019], [42630,42630,1,812.45,0.066], [42631,42631,1,812.5,0.08], [42632,42632,1,812.97,0.08], [42633,42633,1,813.23,0.03], [42634,42634,1,813.16,0.03], [42635,42635,1,813.18,0.069], [42636,42636,1,813.3,0.006], [42637,42637,1,813.3,0.006], [42638,42638,1,813.29,0.009], [42639,42639,1,813.46,0.003], [42640,42640,1,813.77,0.004], [42641,42641,1,813.97,0.004], [42642,42642,1,813.91,0.005], [42643,42643,1,813.22,0.006], [42644,42644,1,812.73,0.015], [42645,42645,1,812.7,0.015], [42646,42646,1,813.77,0.015], [42647,42647,1,813.96,0.018], [42648,42648,1,813.89,0.006], [42649,42649,1,814,0.01], [42650,42650,1,814,0.006], [42651,42651,1,814,0.006], [42652,42652,1,813.43,0.008], [42653,42653,1,813.29,0.008], [42654,42654,1,813.3,0.004], [42655,42655,1,813.38,0.002], [42656,42656,1,813.2,0.002], [42657,42657,1,813.17,0.05], [42658,42658,1,813.15,0.05], [42659,42659,1,813.2,0.07], [42660,42660,1,812.82,0.027], [42661,42661,1,812.68,0.033], [42662,42662,1,812.32,0.012], [42663,42663,1,812.56,0.01], [42664,42664,1,812.69,0.019], [42665,42665,1,812.59,0.019], [42666,42666,1,812.64,0.015], [42667,42667,1,813.36,0.006], [42668,42668,1,813.1,0.004], [42669,42669,1,812.76,0.021], [42670,42670,1,812.69,0.022], [42671,42671,1,812.63,0.006], [42672,42672,1,812.81,0.004], [42673,42673,1,812.79,0.004], [42674,42674,1,812.5,0.012], [42675,42675,1,812.6,0.008], [42676,42676,1,812.53,0.008], [42677,42677,1,812.4,0.023], [42678,42678,1,812.4,0.044], [42679,42679,1,812.33,0.024], [42680,42680,1,812.22,0.057], [42681,42681,1,812.01,0.035], [42682,42682,1,812.1,0.035], [42683,42683,1,812.07,0.021], [42684,42684,1,811.97,0.017], [42685,42685,1,811.85,0.032], [42686,42686,1,811.74,0.052], [42687,42687,1,811.62,0.033], [42688,42688,1,811.6,0.054], [42689,42689,1,811.5,0.049], [42690,42690,1,811.49,0.013], [42691,42691,1,811.39,0.015], [42692,42692,1,810.66,0.001], [42693,42693,1,810.5,0.006], [42694,42694,1,810.31,0.026], [42695,42695,1,810.2,0.022], [42696,42696,1,810.19,0.012], [42697,42697,1,810.08,0.012], [42698,42698,1,809.97,0.03], [42699,42699,1,809.86,0.03], [42700,42700,1,809.69,0.028], [42701,42701,1,809.6,0.027], [42702,42702,1,809.44,0.03], [42703,42703,1,809.41,0.021], [42704,42704,1,809.02,0.017], [42705,42705,1,808.92,0.017], [42706,42706,1,808.7,0.015], [42707,42707,1,808.5,0.005], [42708,42708,1,808.53,0.005], [42709,42709,1,808.52,0.015], [42710,42710,1,808.3,0.015], [42711,42711,1,808.14,0.014], [42712,42712,1,808.02,0.014], [42713,42713,1,807.75,0.022], [42714,42714,1,807.7,0.033], [42715,42715,1,807.39,0.082], [42716,42716,1,807.34,0.046], [42717,42717,1,807.41,0.049], [42718,42718,1,807.31,0.033], [42719,42719,1,807.2,0.036], [42720,42720,1,806.98,0.029], [42721,42721,1,806.9,0.034], [42722,42722,1,806.8,0.047], [42723,42723,1,806.87,0.05], [42724,42724,1,806.83,0.026], [42725,42725,1,807.01,0.029], [42726,42726,1,807.27,0.036], [42727,42727,1,807.27,0.036], [42728,42728,1,807.37,0.058], [42729,42729,1,807.39,0.058], [42730,42730,1,807.39,0.006], [42731,42731,1,807.7,0.006], [42732,42732,1,807.8,0.033], [42733,42733,1,808,0.01], [42734,42734,1,808.07,0.01], [42735,42735,1,808.24,0.017], [42736,42736,1,808.39,0.005], [42737,42737,1,808.48,0.01], [42738,42738,1,808.5,0.008], [42739,42739,1,808.5,0.015], [42740,42740,1,808.77,0.01], [42741,42741,1,809.8,0.028], [42742,42742,1,809.8,0.03], [42743,42743,1,809.89,0.029], [42744,42744,1,810.08,0.027], [42745,42745,1,810.12,0.027], [42746,42746,1,810.14,0.026], [42747,42747,1,810.32,0.026], [42748,42748,1,810.57,0.006], [42749,42749,1,810.63,0.001], [42750,42750,1,811.63,0.013], [42751,42751,1,811.58,0.013], [42752,42752,1,811.73,0.049], [42753,42753,1,811.7,0.048], [42754,42754,1,811.78,0.048], [42755,42755,1,811.87,0.019], [42756,42756,1,811.93,0.023], [42757,42757,1,811.96,0.03], [42758,42758,1,812.03,0.03], [42759,42759,1,812.07,0.057], [42760,42760,1,812.22,0.057], [42761,42761,1,812.33,0.057], [42762,42762,1,812.44,0.015], [42763,42763,1,812.47,0.015], [42764,42764,1,812.49,0.006], [42765,42765,1,812.67,0.008], [42766,42766,1,812.65,0.012], [42767,42767,1,812.93,0.004], [42768,42768,1,812.82,0.005], [42769,42769,1,812.78,0.01], [42770,42770,1,812.87,0.019], [42771,42771,1,812.98,0.021], [42772,42772,1,813.18,0.004], [42773,42773,1,813.45,0.006], [42774,42774,1,812.9,0.015], [42775,42775,1,812.68,0.019], [42776,42776,1,812.73,0.01], [42777,42777,1,812.92,0.015], [42778,42778,1,812.8,0.012], [42779,42779,1,812.93,0.033], [42780,42780,1,813.12,0.027], [42781,42781,1,813.18,0.027], [42782,42782,1,813.03,0.05], [42783,42783,1,813.23,0.196], [42784,42784,1,813.37,0.002], [42785,42785,1,813.45,0.002], [42786,42786,1,813.3,0.004], [42787,42787,1,813.29,0.008], [42788,42788,1,813.82,0.008], [42789,42789,1,814.13,0.006], [42790,42790,1,814.07,0.01], [42791,42791,1,814.07,0.01], [42792,42792,1,814.04,0.021], [42793,42793,1,814.13,0.018], [42794,42794,1,814.44,0.015], [42795,42795,1,814.47,0.025], [42796,42796,1,814.19,0.021], [42797,42797,1,814.1,0.021], [42798,42798,1,814.1,0.012], [42799,42799,1,814.05,0.012], [42800,42800,1,814.21,0.008], [42801,42801,1,813.55,0.006], [42802,42802,1,813.39,0.004], [42803,42803,1,813.55,0.002], [42804,42804,1,813.34,0.002], [42805,42805,1,813.06,0.178], [42806,42806,1,813.05,0.046], [42807,42807,1,813.27,0.027], [42808,42808,1,813.23,0.027], [42809,42809,1,813.13,0.019], [42810,42810,1,813.05,0.015], [42811,42811,1,812.95,0.01], [42812,42812,1,813.23,0.015], [42813,42813,1,813.4,0.044], [42814,42814,1,813.48,0.007], [42815,42815,1,813.26,0.031], [42816,42816,1,813.08,0.019], [42817,42817,1,813,0.014], [42818,42818,1,812.89,0.014], [42819,42819,1,812.88,0.005], [42820,42820,1,812.89,0.004], [42821,42821,1,812.7,0.012], [42822,42822,1,812.47,0.009], [42823,42823,1,812.63,0.006], [42824,42824,1,812.48,0.017], [42825,42825,1,812.45,0.015], [42826,42826,1,812.39,0.038], [42827,42827,1,812.37,0.026], [42828,42828,1,812.26,0.026], [42829,42829,1,812.19,0.026], [42830,42830,1,812.08,0.073], [42831,42831,1,811.92,0.073], [42832,42832,1,811.94,0.023], [42833,42833,1,811.95,0.023], [42834,42834,1,811.87,0.048], [42835,42835,1,811.75,0.051], [42836,42836,1,811.77,0.049], [42837,42837,1,811.69,0.013], [42838,42838,1,810.15,0.024], [42839,42839,1,810.15,0.024], [42840,42840,1,810.1,0.027], [42841,42841,1,808.75,0.008], [42842,42842,1,808.41,0.015], [42843,42843,1,808.44,0.008], [42844,42844,1,808.39,0.01], [42845,42845,1,808.32,0.005], [42846,42846,1,808.16,0.005], [42847,42847,1,808.04,0.01], [42848,42848,1,807.98,0.016], [42849,42849,1,807.79,0.009], [42850,42850,1,807.7,0.006], [42851,42851,1,807.53,0.005], [42852,42852,1,807.45,0.058], [42853,42853,1,807.37,0.036], [42854,42854,1,807.35,0.024], [42855,42855,1,807.3,0.024], [42856,42856,1,807.03,0.026], [42857,42857,1,806.82,0.026], [42858,42858,1,806.85,0.05], [42859,42859,1,806.8,0.064], [42860,42860,1,806.84,0.064], [42861,42861,1,807.1,0.053], [42862,42862,1,807.32,0.036], [42863,42863,1,807.4,0.024], [42864,42864,1,807.4,0.036], [42865,42865,1,807.56,0.026], [42866,42866,1,807.69,0.005], [42867,42867,1,807.7,0.006], [42868,42868,1,807.75,0.009], [42869,42869,1,807.91,0.016], [42870,42870,1,807.98,0.009], [42871,42871,1,807.98,0.012], [42872,42872,1,808.18,0.012], [42873,42873,1,808.32,0.011], [42874,42874,1,808.4,0.01], [42875,42875,1,808.42,0.005], [42876,42876,1,808.65,0.008], [42877,42877,1,811.72,0.049], [42878,42878,1,811.81,0.051], [42879,42879,1,811.92,0.089], [42880,42880,1,811.98,0.023], [42881,42881,1,811.91,0.023], [42882,42882,1,811.98,0.073], [42883,42883,1,812.18,0.052], [42884,42884,1,812.32,0.026], [42885,42885,1,812.34,0.026], [42886,42886,1,812.37,0.038], [42887,42887,1,812.34,0.038], [42888,42888,1,812.38,0.103], [42889,42889,1,812.47,0.103], [42890,42890,1,812.58,0.031], [42891,42891,1,812.67,0.009], [42892,42892,1,812.71,0.009], [42893,42893,1,812.82,0.005], [42894,42894,1,812.83,0.043], [42895,42895,1,812.94,0.014], [42896,42896,1,812.98,0.014], [42897,42897,1,813.11,0.019], [42898,42898,1,813.26,0.031], [42899,42899,1,813.44,0.007], [42900,42900,1,813.38,0.01], [42901,42901,1,813.24,0.044], [42902,42902,1,813.48,0.015], [42903,42903,1,813.22,0.019], [42904,42904,1,813.31,0.019], [42905,42905,1,813.2,0.026], [42906,42906,1,813.16,0.046], [42907,42907,1,813.05,0.178], [42908,42908,1,813.06,0.124], [42909,42909,1,813.23,0.077], [42910,42910,1,813.56,0.055], [42911,42911,1,813.54,0.006], [42912,42912,1,813.8,0.006], [42913,42913,1,814.07,0.008], [42914,42914,1,814.14,0.008], [42915,42915,1,814.12,0.007], [42916,42916,1,814.21,0.023], [42917,42917,1,814.25,0.023], [42918,42918,1,814.37,0.025], [42919,42919,1,814.41,0.022], [42920,42920,1,814.73,0.018], [42921,42921,1,814.33,0.022], [42922,42922,1,814.22,0.022], [42923,42923,1,814.4,0.054], [42924,42924,1,814.29,0.007], [42925,42925,1,814.21,0.007], [42926,42926,1,814.26,0.006], [42927,42927,1,814.15,0.008], [42928,42928,1,814.12,0.006], [42929,42929,1,813.61,0.006], [42930,42930,1,813.48,0.077], [42931,42931,1,813.29,0.077], [42932,42932,1,813.23,0.124], [42933,42933,1,813.1,0.178], [42934,42934,1,813.16,0.026], [42935,42935,1,813.27,0.026], [42936,42936,1,813.4,0.019], [42937,42937,1,813.48,0.019], [42938,42938,1,813.14,0.019], [42939,42939,1,813.4,0.018], [42940,42940,1,813.39,0.019], [42941,42941,1,813.39,0.044], [42942,42942,1,813.31,0.01], [42943,42943,1,813.29,0.007], [42944,42944,1,813.18,0.031], [42945,42945,1,813.07,0.031], [42946,42946,1,812.95,0.04], [42947,42947,1,812.9,0.04], [42948,42948,1,812.83,0.04], [42949,42949,1,812.89,0.043], [42950,42950,1,812.71,0.052], [42951,42951,1,812.6,0.031], [42952,42952,1,812.58,0.058], [42953,42953,1,812.47,0.103], [42954,42954,1,812.35,0.103], [42955,42955,1,812.3,0.046], [42956,42956,1,812.37,0.028], [42957,42957,1,812.4,0.02], [42958,42958,1,812.4,0.026], [42959,42959,1,812.18,0.052], [42960,42960,1,811.96,0.052], [42961,42961,1,811.84,0.035], [42962,42962,1,811.9,0.035], [42963,42963,1,811.84,0.072], [42964,42964,1,811.73,0.089], [42965,42965,1,808.47,0.005], [42966,42966,1,808.49,0.005], [42967,42967,1,808.4,0.01], [42968,42968,1,808.36,0.011], [42969,42969,1,808.13,0.008], [42970,42970,1,807.95,0.011], [42971,42971,1,807.9,0.011], [42972,42972,1,807.9,0.009], [42973,42973,1,807.82,0.016], [42974,42974,1,807.7,0.016], [42975,42975,1,807.69,0.014], [42976,42976,1,807.56,0.026], [42977,42977,1,807.4,0.026], [42978,42978,1,807.31,0.036], [42979,42979,1,807.21,0.036], [42980,42980,1,807.13,0.053], [42981,42981,1,806.77,0.053], [42982,42982,1,806.8,0.098], [42983,42983,1,806.87,0.044], [42984,42984,1,806.97,0.027], [42985,42985,1,807.24,0.007], [42986,42986,1,807.27,0.007], [42987,42987,1,807.32,0.033], [42988,42988,1,807.27,0.033], [42989,42989,1,807.37,0.026], [42990,42990,1,807.62,0.018], [42991,42991,1,807.56,0.018], [42992,42992,1,807.67,0.035], [42993,42993,1,807.9,0.009], [42994,42994,1,808,0.005], [42995,42995,1,808,0.005], [42996,42996,1,808.2,0.011], [42997,42997,1,808.38,0.011], [42998,42998,1,808.47,0.011], [42999,42999,1,808.43,0.044], [43000,43000,1,808.41,0.044], [43001,43001,1,811.8,0.072], [43002,43002,1,811.87,0.072], [43003,43003,1,811.9,0.035], [43004,43004,1,811.84,0.026], [43005,43005,1,811.81,0.14], [43006,43006,1,812.03,0.045], [43007,43007,1,812.4,0.02], [43008,43008,1,812.4,0.02], [43009,43009,1,812.38,0.028], [43010,43010,1,812.44,0.028], [43011,43011,1,812.5,0.031], [43012,43012,1,812.57,0.025], [43013,43013,1,812.65,0.019], [43014,43014,1,812.67,0.019], [43015,43015,1,812.77,0.052], [43016,43016,1,812.89,0.052], [43017,43017,1,812.83,0.025], [43018,43018,1,813.04,0.025], [43019,43019,1,813.04,0.025], [43020,43020,1,813.14,0.031], [43021,43021,1,813.11,0.03], [43022,43022,1,813.22,0.03], [43023,43023,1,813.23,0.02], [43024,43024,1,813.4,0.019], [43025,43025,1,813.47,0.028], [43026,43026,1,813.52,0.018], [43027,43027,1,813.48,0.019], [43028,43028,1,813.63,0.019], [43029,43029,1,813.26,0.054], [43030,43030,1,813.24,0.054], [43031,43031,1,813.35,0.03], [43032,43032,1,813.32,0.03], [43033,43033,1,813.32,0.077], [43034,43034,1,813.48,0.084], [43035,43035,1,813.61,0.008], [43036,43036,1,814.12,0.011], [43037,43037,1,814.27,0.001], [43038,43038,1,814.17,0.054], [43039,43039,1,814.28,0.054], [43040,43040,1,814.47,0.006], [43041,43041,1,814.29,0.022], [43042,43042,1,814.47,0.018], [43043,43043,1,814.65,0.018], [43044,43044,1,815.04,0.011], [43045,43045,1,814.67,0.035], [43046,43046,1,814.4,0.035], [43047,43047,1,813.23,0.012], [43048,43048,1,813.42,0.005], [43049,43049,1,814.66,0.012], [43050,43050,1,815.14,0.009], [43051,43051,1,815.05,0.035], [43052,43052,1,814.83,0.011], [43053,43053,1,814.91,0.019], [43054,43054,1,814.75,0.022], [43055,43055,1,814.65,0.018], [43056,43056,1,814.42,0.006], [43057,43057,1,814.45,0.006], [43058,43058,1,814.37,0.054], [43059,43059,1,814.19,0.008], [43060,43060,1,814.34,0.001], [43061,43061,1,814.23,0.011], [43062,43062,1,814.07,0.011], [43063,43063,1,813.61,0.008], [43064,43064,1,813.43,0.081], [43065,43065,1,813.35,0.081], [43066,43066,1,813.44,0.029], [43067,43067,1,813.59,0.025], [43068,43068,1,813.48,0.025], [43069,43069,1,813.38,0.01], [43070,43070,1,813.6,0.018], [43071,43071,1,813.6,0.018], [43072,43072,1,813.55,0.028], [43073,43073,1,813.57,0.019], [43074,43074,1,813.38,0.014], [43075,43075,1,813.2,0.03], [43076,43076,1,813.17,0.016], [43077,43077,1,813.21,0.031], [43078,43078,1,813.15,0.035], [43079,43079,1,813.13,0.025], [43080,43080,1,812.98,0.022], [43081,43081,1,812.92,0.022], [43082,43082,1,812.85,0.03], [43083,43083,1,812.75,0.03], [43084,43084,1,812.72,0.029], [43085,43085,1,812.65,0.025], [43086,43086,1,812.6,0.001], [43087,43087,1,812.55,0.006], [43088,43088,1,812.42,0.006], [43089,43089,1,812.35,0.028], [43090,43090,1,812.31,0.045], [43091,43091,1,812.08,0.045], [43092,43092,1,811.91,0.045], [43093,43093,1,812.07,0.14], [43094,43094,1,812.04,0.026], [43095,43095,1,811.85,0.072], [43096,43096,1,811.83,0.086], [43097,43097,1,810.38,0.004], [43098,43098,1,808.42,0.044], [43099,43099,1,808.4,0.007], [43100,43100,1,808.48,0.004], [43101,43101,1,808.38,0.002], [43102,43102,1,808.24,0.011], [43103,43103,1,808,0.005], [43104,43104,1,808.06,0.004], [43105,43105,1,808,0.007], [43106,43106,1,807.74,0.007], [43107,43107,1,807.55,0.007], [43108,43108,1,807.62,0.007], [43109,43109,1,807.42,0.016], [43110,43110,1,807.41,0.012], [43111,43111,1,807.35,0.012], [43112,43112,1,807.3,0.007], [43113,43113,1,807.28,0.042], [43114,43114,1,807.09,0.027], [43115,43115,1,806.95,0.044], [43116,43116,1,807.07,0.007], [43117,43117,1,807.16,0.044], [43118,43118,1,807.21,0.042], [43119,43119,1,807.32,0.042], [43120,43120,1,807.38,0.029], [43121,43121,1,807.45,0.016], [43122,43122,1,807.56,0.016], [43123,43123,1,807.71,0.016], [43124,43124,1,807.66,0.013], [43125,43125,1,807.85,0.013], [43126,43126,1,808.03,0.007], [43127,43127,1,808.06,0.004], [43128,43128,1,808.13,0.017], [43129,43129,1,808.35,0.002], [43130,43130,1,808.32,0.002], [43131,43131,1,808.49,0.004], [43132,43132,1,810.31,0.001], [43133,43133,1,810.4,0.001], [43134,43134,1,810.7,0.001], [43135,43135,1,811.77,0.07], [43136,43136,1,811.78,0.086], [43137,43137,1,811.94,0.131], [43138,43138,1,812.17,0.022], [43139,43139,1,812.19,0.034], [43140,43140,1,812.2,0.037], [43141,43141,1,812.29,0.038], [43142,43142,1,812.49,0.038], [43143,43143,1,812.56,0.001], [43144,43144,1,812.57,0.001], [43145,43145,1,812.63,0.029], [43146,43146,1,812.78,0.029], [43147,43147,1,812.78,0.032], [43148,43148,1,812.9,0.032], [43149,43149,1,812.96,0.001], [43150,43150,1,813.04,0.001], [43151,43151,1,813.1,0.001], [43152,43152,1,813.22,0.035], [43153,43153,1,813.29,0.031], [43154,43154,1,813.26,0.016], [43155,43155,1,813.24,0.016], [43156,43156,1,813.62,0.014], [43157,43157,1,813.58,0.018], [43158,43158,1,813.62,0.028], [43159,43159,1,813.8,0.009], [43160,43160,1,813.64,0.01], [43161,43161,1,813.7,0.01], [43162,43162,1,813.62,0.035], [43163,43163,1,813.46,0.039], [43164,43164,1,813.42,0.081], [43165,43165,1,813.44,0.081], [43166,43166,1,813.74,0.046], [43167,43167,1,814.06,0.011], [43168,43168,1,814.28,0.018], [43169,43169,1,814.31,0.008], [43170,43170,1,814.28,0.082], [43171,43171,1,814.5,0.006], [43172,43172,1,814.41,0.005], [43173,43173,1,814.59,0.005], [43174,43174,1,814.78,0.007], [43175,43175,1,814.88,0.022], [43176,43176,1,814.82,0.019], [43177,43177,1,815.02,0.019], [43178,43178,1,815.2,0.009], [43179,43179,1,815.27,0.009], [43180,43180,1,815.3,0.012], [43181,43181,1,815.12,0.005], [43182,43182,1,814.49,0.005], [43183,43183,1,815.08,0.001], [43184,43184,1,815.34,0.001], [43185,43185,1,815.3,0.021], [43186,43186,1,815.21,0.012], [43187,43187,1,815.27,0.011], [43188,43188,1,815.09,0.017], [43189,43189,1,814.9,0.017], [43190,43190,1,814.84,0.007], [43191,43191,1,814.8,0.007], [43192,43192,1,814.8,0.009], [43193,43193,1,814.41,0.005], [43194,43194,1,814.57,0.089], [43195,43195,1,814.22,0.082], [43196,43196,1,814.3,0.082], [43197,43197,1,814.35,0.018], [43198,43198,1,814.21,0.046], [43199,43199,1,814.19,0.046], [43200,43200,1,813.59,0.06], [43201,43201,1,813.57,0.036], [43202,43202,1,813.59,0.052], [43203,43203,1,813.79,0.039], [43204,43204,1,813.86,0.012], [43205,43205,1,813.82,0.012], [43206,43206,1,813.79,0.009], [43207,43207,1,813.8,0.009], [43208,43208,1,813.68,0.025], [43209,43209,1,813.55,0.025], [43210,43210,1,813.63,0.102], [43211,43211,1,813.5,0.102], [43212,43212,1,813.7,0.013], [43213,43213,1,813.39,0.011], [43214,43214,1,813.4,0.031], [43215,43215,1,813.36,0.031], [43216,43216,1,813.3,0.035], [43217,43217,1,813.23,0.001], [43218,43218,1,813.19,0.001], [43219,43219,1,813.19,0.027], [43220,43220,1,812.9,0.036], [43221,43221,1,812.7,0.036], [43222,43222,1,812.7,0.029], [43223,43223,1,812.66,0.043], [43224,43224,1,812.56,0.07], [43225,43225,1,812.44,0.047], [43226,43226,1,812.47,0.038], [43227,43227,1,812.42,0.048], [43228,43228,1,812.2,0.048], [43229,43229,1,812.2,0.034], [43230,43230,1,811.96,0.131], [43231,43231,1,811.73,0.042], [43232,43232,1,811.62,0.064], [43233,43233,1,810.85,0.009], [43234,43234,1,810.63,0.001], [43235,43235,1,810.77,0.001], [43236,43236,1,810.68,0.001], [43237,43237,1,810.28,0.001], [43238,43238,1,810.01,0.001], [43239,43239,1,808.49,0.004], [43240,43240,1,808.4,0.017], [43241,43241,1,808.37,0.017], [43242,43242,1,808.16,0.017], [43243,43243,1,807.95,0.017], [43244,43244,1,807.98,0.011], [43245,43245,1,807.92,0.011], [43246,43246,1,807.89,0.019], [43247,43247,1,807.78,0.013], [43248,43248,1,807.56,0.039], [43249,43249,1,807.4,0.029], [43250,43250,1,807.35,0.037], [43251,43251,1,807.25,0.043], [43252,43252,1,807.2,0.043], [43253,43253,1,807.29,0.009], [43254,43254,1,807.29,0.007], [43255,43255,1,807.37,0.009], [43256,43256,1,807.36,0.009], [43257,43257,1,807.37,0.016], [43258,43258,1,807.37,0.043], [43259,43259,1,807.42,0.037], [43260,43260,1,807.47,0.029], [43261,43261,1,807.56,0.039], [43262,43262,1,807.72,0.013], [43263,43263,1,807.83,0.019], [43264,43264,1,807.92,0.011], [43265,43265,1,807.83,0.021], [43266,43266,1,808.02,0.021], [43267,43267,1,808.19,0.017], [43268,43268,1,808.33,0.012], [43269,43269,1,808.38,0.012], [43270,43270,1,808.56,0.017], [43271,43271,1,808.57,0.021], [43272,43272,1,809.81,0.027], [43273,43273,1,809.86,0.001], [43274,43274,1,809.96,0.001], [43275,43275,1,810.41,0.001], [43276,43276,1,810.84,0.001], [43277,43277,1,810.79,0.001], [43278,43278,1,810.7,0.002], [43279,43279,1,810.82,0.002], [43280,43280,1,811.87,0.064], [43281,43281,1,811.87,0.042], [43282,43282,1,811.95,0.036], [43283,43283,1,812.13,0.036], [43284,43284,1,812.06,0.036], [43285,43285,1,812.13,0.034], [43286,43286,1,812.2,0.034], [43287,43287,1,812.27,0.048], [43288,43288,1,812.42,0.048], [43289,43289,1,812.53,0.043], [43290,43290,1,812.57,0.047], [43291,43291,1,812.57,0.047], [43292,43292,1,812.67,0.031], [43293,43293,1,812.8,0.031], [43294,43294,1,812.96,0.036], [43295,43295,1,813.11,0.027], [43296,43296,1,813.2,0.027], [43297,43297,1,813.28,0.018], [43298,43298,1,813.44,0.001], [43299,43299,1,813.34,0.001], [43300,43300,1,813.29,0.055], [43301,43301,1,813.26,0.126], [43302,43302,1,813.33,0.126], [43303,43303,1,813.63,0.013], [43304,43304,1,813.37,0.124], [43305,43305,1,813.45,0.151], [43306,43306,1,813.5,0.102], [43307,43307,1,813.5,0.069], [43308,43308,1,813.68,0.025], [43309,43309,1,813.8,0.009], [43310,43310,1,813.8,0.009], [43311,43311,1,813.83,0.012], [43312,43312,1,813.87,0.015], [43313,43313,1,813.82,0.029], [43314,43314,1,813.79,0.052], [43315,43315,1,813.93,0.036], [43316,43316,1,813.81,0.06], [43317,43317,1,814.2,0.046], [43318,43318,1,814.22,0.046], [43319,43319,1,814.36,0.021], [43320,43320,1,814.39,0.021], [43321,43321,1,814.44,0.089], [43322,43322,1,814.65,0.089], [43323,43323,1,814.69,0.005], [43324,43324,1,814.86,0.005], [43325,43325,1,814.8,0.005], [43326,43326,1,814.96,0.012], [43327,43327,1,815.11,0.007], [43328,43328,1,815.24,0.017], [43329,43329,1,815.3,0.011], [43330,43330,1,815.21,0.009], [43331,43331,1,815.3,0.026], [43332,43332,1,815.35,0.021], [43333,43333,1,814.6,0.012], [43334,43334,1,813.37,0.012], [43335,43335,1,813.42,0.012], [43336,43336,1,814.35,0.012], [43337,43337,1,815.39,0.031], [43338,43338,1,815.35,0.018], [43339,43339,1,815.3,0.009], [43340,43340,1,815.3,0.009], [43341,43341,1,815.3,0.007], [43342,43342,1,815.25,0.007], [43343,43343,1,815.1,0.012], [43344,43344,1,814.85,0.008], [43345,43345,1,814.84,0.005], [43346,43346,1,814.84,0.005], [43347,43347,1,814.77,0.089], [43348,43348,1,814.5,0.089], [43349,43349,1,814.16,0.038], [43350,43350,1,814.19,0.038], [43351,43351,1,814.36,0.021], [43352,43352,1,814.33,0.039], [43353,43353,1,814.31,0.039], [43354,43354,1,814.15,0.046], [43355,43355,1,814.01,0.051], [43356,43356,1,814.08,0.036], [43357,43357,1,814,0.052], [43358,43358,1,813.85,0.029], [43359,43359,1,813.9,0.015], [43360,43360,1,813.83,0.047], [43361,43361,1,813.75,0.03], [43362,43362,1,813.8,0.03], [43363,43363,1,813.7,0.024], [43364,43364,1,813.59,0.069], [43365,43365,1,813.55,0.151], [43366,43366,1,813.5,0.151], [43367,43367,1,813.49,0.124], [43368,43368,1,813.64,0.042], [43369,43369,1,813.47,0.126], [43370,43370,1,813.29,0.126], [43371,43371,1,813.33,0.002], [43372,43372,1,813.44,0.002], [43373,43373,1,813.5,0.001], [43374,43374,1,813.34,0.018], [43375,43375,1,813.25,0.027], [43376,43376,1,813.25,0.027], [43377,43377,1,813.19,0.021], [43378,43378,1,813.04,0.031], [43379,43379,1,812.79,0.031], [43380,43380,1,812.74,0.03], [43381,43381,1,812.74,0.03], [43382,43382,1,812.65,0.006], [43383,43383,1,812.51,0.012], [43384,43384,1,812.31,0.012], [43385,43385,1,812.25,0.04], [43386,43386,1,812.13,0.047], [43387,43387,1,812,0.036], [43388,43388,1,812.1,0.036], [43389,43389,1,812.07,0.036], [43390,43390,1,811.99,0.036], [43391,43391,1,810.83,0.002], [43392,43392,1,810.7,0.002], [43393,43393,1,810.82,0.001], [43394,43394,1,810.9,0.001], [43395,43395,1,810.53,0.001], [43396,43396,1,810,0.001], [43397,43397,1,809.77,0.001], [43398,43398,1,809.75,0.027], [43399,43399,1,808.94,0.022], [43400,43400,1,808.61,0.022], [43401,43401,1,808.6,0.021], [43402,43402,1,808.54,0.017], [43403,43403,1,808.35,0.017], [43404,43404,1,808.27,0.012], [43405,43405,1,808.21,0.013], [43406,43406,1,807.98,0.01], [43407,43407,1,807.92,0.01], [43408,43408,1,807.84,0.031], [43409,43409,1,807.8,0.031], [43410,43410,1,807.68,0.027], [43411,43411,1,807.53,0.027], [43412,43412,1,807.55,0.02], [43413,43413,1,807.5,0.016], [43414,43414,1,807.5,0.026], [43415,43415,1,807.41,0.026], [43416,43416,1,807.45,0.009], [43417,43417,1,807.45,0.017], [43418,43418,1,807.5,0.01], [43419,43419,1,807.47,0.01], [43420,43420,1,807.34,0.018], [43421,43421,1,807.5,0.016], [43422,43422,1,807.55,0.02], [43423,43423,1,807.6,0.02], [43424,43424,1,807.52,0.027], [43425,43425,1,807.68,0.043], [43426,43426,1,807.8,0.031], [43427,43427,1,807.85,0.031], [43428,43428,1,807.95,0.033], [43429,43429,1,807.98,0.01], [43430,43430,1,808.15,0.013], [43431,43431,1,808.27,0.013], [43432,43432,1,808.26,0.017], [43433,43433,1,808.46,0.017], [43434,43434,1,808.62,0.022], [43435,43435,1,808.74,0.022], [43436,43436,1,808.86,0.021], [43437,43437,1,809.08,0.021], [43438,43438,1,809.7,0.027], [43439,43439,1,809.79,0.007], [43440,43440,1,809.99,0.001], [43441,43441,1,810.61,0.001], [43442,43442,1,810.92,0.001], [43443,43443,1,810.89,0.001], [43444,43444,1,810.75,0.001], [43445,43445,1,810.9,0.002], [43446,43446,1,812.15,0.036], [43447,43447,1,812.17,0.047], [43448,43448,1,812.18,0.047], [43449,43449,1,812.27,0.047], [43450,43450,1,812.29,0.016], [43451,43451,1,812.62,0.016], [43452,43452,1,812.8,0.006], [43453,43453,1,812.9,0.01], [43454,43454,1,812.9,0.03], [43455,43455,1,812.94,0.017], [43456,43456,1,813.25,0.021], [43457,43457,1,813.31,0.034], [43458,43458,1,813.3,0.03], [43459,43459,1,813.35,0.048], [43460,43460,1,813.5,0.016], [43461,43461,1,813.42,0.016], [43462,43462,1,813.42,0.003], [43463,43463,1,813.42,0.003], [43464,43464,1,813.42,0.042], [43465,43465,1,813.61,0.042], [43466,43466,1,813.66,0.05], [43467,43467,1,813.56,0.026], [43468,43468,1,813.47,0.07], [43469,43469,1,813.44,0.07], [43470,43470,1,813.55,0.151], [43471,43471,1,813.58,0.106], [43472,43472,1,813.68,0.024], [43473,43473,1,813.7,0.024], [43474,43474,1,813.78,0.026], [43475,43475,1,813.72,0.055], [43476,43476,1,813.83,0.055], [43477,43477,1,813.9,0.047], [43478,43478,1,813.97,0.056], [43479,43479,1,814.02,0.059], [43480,43480,1,814.1,0.051], [43481,43481,1,814.12,0.041], [43482,43482,1,814.13,0.051], [43483,43483,1,814.36,0.025], [43484,43484,1,814.33,0.025], [43485,43485,1,814.32,0.037], [43486,43486,1,814.21,0.054], [43487,43487,1,814.51,0.054], [43488,43488,1,814.84,0.007], [43489,43489,1,814.96,0.008], [43490,43490,1,815.18,0.012], [43491,43491,1,815.3,0.01], [43492,43492,1,815.3,0.015], [43493,43493,1,815.3,0.013], [43494,43494,1,815.37,0.013], [43495,43495,1,815.36,0.018], [43496,43496,1,815.37,0.031], [43497,43497,1,815.48,0.031], [43498,43498,1,815.41,0.021], [43499,43499,1,814.91,0.017], [43500,43500,1,814.04,0.043], [43501,43501,1,813.32,0.043], [43502,43502,1,815.22,0.043], [43503,43503,1,815.16,0.017], [43504,43504,1,815.4,0.017], [43505,43505,1,815.33,0.021], [43506,43506,1,815.62,0.03], [43507,43507,1,815.2,0.163], [43508,43508,1,815.19,0.031], [43509,43509,1,815.21,0.019], [43510,43510,1,815.3,0.051], [43511,43511,1,815.32,0.015], [43512,43512,1,815.36,0.015], [43513,43513,1,815.21,0.01], [43514,43514,1,815.11,0.017], [43515,43515,1,814.96,0.011], [43516,43516,1,814.9,0.007], [43517,43517,1,814.9,0.01], [43518,43518,1,814.8,0.01], [43519,43519,1,814.76,0.008], [43520,43520,1,814.57,0.008], [43521,43521,1,814.48,0.054], [43522,43522,1,814.43,0.037], [43523,43523,1,814.33,0.025], [43524,43524,1,814.3,0.051], [43525,43525,1,814.2,0.051], [43526,43526,1,814.2,0.037], [43527,43527,1,814.17,0.06], [43528,43528,1,814.07,0.059], [43529,43529,1,814,0.059], [43530,43530,1,813.94,0.056], [43531,43531,1,813.83,0.055], [43532,43532,1,813.72,0.055], [43533,43533,1,813.7,0.026], [43534,43534,1,813.7,0.024], [43535,43535,1,813.68,0.066], [43536,43536,1,813.57,0.066], [43537,43537,1,813.5,0.106], [43538,43538,1,813.44,0.173], [43539,43539,1,813.4,0.139], [43540,43540,1,813.49,0.026], [43541,43541,1,813.51,0.05], [43542,43542,1,813.39,0.05], [43543,43543,1,813.35,0.015], [43544,43544,1,813.5,0.003], [43545,43545,1,813.54,0.026], [43546,43546,1,813.53,0.026], [43547,43547,1,813.5,0.016], [43548,43548,1,813.42,0.048], [43549,43549,1,813.3,0.048], [43550,43550,1,813.31,0.034], [43551,43551,1,813.33,0.013], [43552,43552,1,813.06,0.033], [43553,43553,1,812.95,0.03], [43554,43554,1,812.9,0.01], [43555,43555,1,812.9,0.011], [43556,43556,1,812.64,0.011], [43557,43557,1,812.22,0.011], [43558,43558,1,812.19,0.042], [43559,43559,1,812.1,0.042], [43560,43560,1,810.82,0.001], [43561,43561,1,810.89,0.001], [43562,43562,1,811,0.001], [43563,43563,1,810.54,0.001], [43564,43564,1,809.9,0.005], [43565,43565,1,809.86,0.005], [43566,43566,1,809.75,0.007], [43567,43567,1,809.7,0.009], [43568,43568,1,809.11,0.036], [43569,43569,1,809,0.02], [43570,43570,1,808.92,0.02], [43571,43571,1,808.81,0.014], [43572,43572,1,808.7,0.014], [43573,43573,1,808.39,0.017], [43574,43574,1,808.18,0.014], [43575,43575,1,808.14,0.009], [43576,43576,1,808.15,0.009], [43577,43577,1,808.04,0.01], [43578,43578,1,807.92,0.033], [43579,43579,1,807.9,0.033], [43580,43580,1,807.8,0.043], [43581,43581,1,807.69,0.043], [43582,43582,1,807.67,0.017], [43583,43583,1,807.57,0.049], [43584,43584,1,807.5,0.049], [43585,43585,1,807.45,0.056], [43586,43586,1,807.4,0.018], [43587,43587,1,807.48,0.01], [43588,43588,1,807.5,0.01], [43589,43589,1,807.5,0.012], [43590,43590,1,807.49,0.001], [43591,43591,1,807.47,0.033], [43592,43592,1,807.48,0.056], [43593,43593,1,807.57,0.049], [43594,43594,1,807.57,0.021], [43595,43595,1,807.63,0.021], [43596,43596,1,807.75,0.017], [43597,43597,1,807.8,0.017], [43598,43598,1,807.9,0.031], [43599,43599,1,807.93,0.031], [43600,43600,1,808,0.047], [43601,43601,1,808.06,0.009], [43602,43602,1,808.03,0.009], [43603,43603,1,808.2,0.014], [43604,43604,1,808.59,0.015], [43605,43605,1,808.77,0.014], [43606,43606,1,808.87,0.021], [43607,43607,1,808.93,0.02], [43608,43608,1,808.91,0.03], [43609,43609,1,808.92,0.036], [43610,43610,1,809.19,0.036], [43611,43611,1,809.25,0.036], [43612,43612,1,809.4,0.053], [43613,43613,1,809.75,0.009], [43614,43614,1,809.89,0.008], [43615,43615,1,810.01,0.005], [43616,43616,1,810.04,0.005], [43617,43617,1,810.53,0.001], [43618,43618,1,811,0.001], [43619,43619,1,810.94,0.001], [43620,43620,1,810.83,0.002], [43621,43621,1,810.94,0.051], [43622,43622,1,812.13,0.026], [43623,43623,1,812.49,0.026], [43624,43624,1,812.72,0.011], [43625,43625,1,812.93,0.019], [43626,43626,1,812.97,0.017], [43627,43627,1,813.02,0.017], [43628,43628,1,813.2,0.033], [43629,43629,1,813.38,0.033], [43630,43630,1,813.31,0.013], [43631,43631,1,813.37,0.033], [43632,43632,1,813.39,0.033], [43633,43633,1,813.36,0.048], [43634,43634,1,813.34,0.026], [43635,43635,1,813.51,0.026], [43636,43636,1,813.44,0.015], [43637,43637,1,813.37,0.043], [43638,43638,1,813.39,0.113], [43639,43639,1,813.43,0.147], [43640,43640,1,813.5,0.147], [43641,43641,1,813.44,0.139], [43642,43642,1,813.47,0.139], [43643,43643,1,813.67,0.139], [43644,43644,1,813.64,0.066], [43645,43645,1,813.7,0.066], [43646,43646,1,813.63,0.024], [43647,43647,1,813.77,0.096], [43648,43648,1,813.7,0.039], [43649,43649,1,813.87,0.052], [43650,43650,1,814.12,0.021], [43651,43651,1,814.05,0.025], [43652,43652,1,814.1,0.059], [43653,43653,1,814.18,0.076], [43654,43654,1,814.2,0.076], [43655,43655,1,814.2,0.037], [43656,43656,1,814.3,0.048], [43657,43657,1,814.33,0.025], [43658,43658,1,814.44,0.037], [43659,43659,1,814.5,0.037], [43660,43660,1,814.57,0.011], [43661,43661,1,814.68,0.011], [43662,43662,1,814.79,0.01], [43663,43663,1,814.83,0.007], [43664,43664,1,814.9,0.007], [43665,43665,1,815,0.009], [43666,43666,1,815.14,0.009], [43667,43667,1,815.17,0.009], [43668,43668,1,815.29,0.017], [43669,43669,1,815.39,0.013], [43670,43670,1,815.23,0.051], [43671,43671,1,815.27,0.074], [43672,43672,1,815.24,0.024], [43673,43673,1,815.48,0.163], [43674,43674,1,815.56,0.03], [43675,43675,1,815.39,0.03], [43676,43676,1,815.41,0.027], [43677,43677,1,815.57,0.027], [43678,43678,1,815.36,0.027], [43679,43679,1,815.29,0.058], [43680,43680,1,815.08,0.058], [43681,43681,1,813.63,0.015], [43682,43682,1,813.58,0.015], [43683,43683,1,815.03,0.02], [43684,43684,1,815.66,0.058], [43685,43685,1,815.44,0.058], [43686,43686,1,815.38,0.058], [43687,43687,1,815.54,0.027], [43688,43688,1,815.5,0.049], [43689,43689,1,815.49,0.026], [43690,43690,1,815.5,0.026], [43691,43691,1,815.46,0.163], [43692,43692,1,815.45,0.024], [43693,43693,1,815.35,0.074], [43694,43694,1,815.27,0.002], [43695,43695,1,815.38,0.017], [43696,43696,1,815.27,0.017], [43697,43697,1,815.2,0.009], [43698,43698,1,815.09,0.009], [43699,43699,1,815,0.03], [43700,43700,1,814.92,0.023], [43701,43701,1,814.85,0.023], [43702,43702,1,814.74,0.011], [43703,43703,1,814.65,0.026], [43704,43704,1,814.57,0.026], [43705,43705,1,814.5,0.085], [43706,43706,1,814.44,0.048], [43707,43707,1,814.36,0.04], [43708,43708,1,814.36,0.051], [43709,43709,1,814.2,0.048], [43710,43710,1,814.25,0.076], [43711,43711,1,814.18,0.13], [43712,43712,1,814.14,0.041], [43713,43713,1,814.1,0.025], [43714,43714,1,814.07,0.021], [43715,43715,1,813.81,0.052], [43716,43716,1,813.7,0.039], [43717,43717,1,813.71,0.096], [43718,43718,1,813.61,0.15], [43719,43719,1,813.61,0.04], [43720,43720,1,813.62,0.04], [43721,43721,1,813.79,0.084], [43722,43722,1,813.63,0.084], [43723,43723,1,813.5,0.168], [43724,43724,1,813.4,0.06], [43725,43725,1,813.45,0.043], [43726,43726,1,813.45,0.063], [43727,43727,1,813.42,0.063], [43728,43728,1,813.41,0.116], [43729,43729,1,813.42,0.116], [43730,43730,1,813.27,0.043], [43731,43731,1,813.42,0.033], [43732,43732,1,813.4,0.02], [43733,43733,1,813.35,0.02], [43734,43734,1,813.4,0.023], [43735,43735,1,813.28,0.023], [43736,43736,1,813.1,0.027], [43737,43737,1,812.95,0.019], [43738,43738,1,812.9,0.019], [43739,43739,1,812.78,0.004], [43740,43740,1,812.69,0.003], [43741,43741,1,812.15,0.003], [43742,43742,1,811.15,0.021], [43743,43743,1,811.15,0.021], [43744,43744,1,811.15,0.016], [43745,43745,1,810.94,0.051], [43746,43746,1,810.85,0.001], [43747,43747,1,810.99,0.001], [43748,43748,1,810.86,0.001], [43749,43749,1,810.41,0.001], [43750,43750,1,810.19,0.005], [43751,43751,1,810.05,0.008], [43752,43752,1,809.95,0.008], [43753,43753,1,809.81,0.009], [43754,43754,1,809.35,0.053], [43755,43755,1,809.07,0.053], [43756,43756,1,809.25,0.003], [43757,43757,1,809.13,0.003], [43758,43758,1,808.95,0.003], [43759,43759,1,808.87,0.034], [43760,43760,1,808.95,0.014], [43761,43761,1,808.95,0.014], [43762,43762,1,808.94,0.015], [43763,43763,1,808.71,0.015], [43764,43764,1,808.26,0.046], [43765,43765,1,808.01,0.044], [43766,43766,1,808,0.047], [43767,43767,1,808.01,0.047], [43768,43768,1,807.93,0.031], [43769,43769,1,807.9,0.032], [43770,43770,1,807.85,0.025], [43771,43771,1,807.81,0.017], [43772,43772,1,807.74,0.021], [43773,43773,1,807.74,0.003], [43774,43774,1,807.74,0.006], [43775,43775,1,807.62,0.056], [43776,43776,1,807.59,0.033], [43777,43777,1,807.55,0.003], [43778,43778,1,807.55,0.001], [43779,43779,1,807.62,0.004], [43780,43780,1,807.64,0.003], [43781,43781,1,807.7,0.004], [43782,43782,1,807.7,0.006], [43783,43783,1,807.79,0.006], [43784,43784,1,807.92,0.003], [43785,43785,1,807.92,0.003], [43786,43786,1,807.85,0.025], [43787,43787,1,807.96,0.025], [43788,43788,1,807.94,0.032], [43789,43789,1,808,0.008], [43790,43790,1,808.08,0.044], [43791,43791,1,808,0.044], [43792,43792,1,808.07,0.045], [43793,43793,1,808.26,0.013], [43794,43794,1,809.02,0.014], [43795,43795,1,808.98,0.034], [43796,43796,1,808.97,0.058], [43797,43797,1,809.11,0.058], [43798,43798,1,809.18,0.058], [43799,43799,1,809.11,0.058], [43800,43800,1,809,0.058], [43801,43801,1,809.04,0.139], [43802,43802,1,809.32,0.139], [43803,43803,1,809.9,0.023], [43804,43804,1,810.04,0.006], [43805,43805,1,810.04,0.008], [43806,43806,1,810.21,0.008], [43807,43807,1,810.3,0.001], [43808,43808,1,810.65,0.017], [43809,43809,1,810.97,0.011], [43810,43810,1,810.9,0.011], [43811,43811,1,810.98,0.016], [43812,43812,1,811.12,0.015], [43813,43813,1,811.12,0.015], [43814,43814,1,811.14,0.021], [43815,43815,1,811.45,0.021], [43816,43816,1,812.8,0.004], [43817,43817,1,812.82,0.004], [43818,43818,1,812.9,0.004], [43819,43819,1,812.96,0.005], [43820,43820,1,813.13,0.007], [43821,43821,1,813.35,0.023], [43822,43822,1,813.38,0.044], [43823,43823,1,813.38,0.034], [43824,43824,1,813.4,0.034], [43825,43825,1,813.47,0.043], [43826,43826,1,813.36,0.043], [43827,43827,1,813.46,0.116], [43828,43828,1,813.42,0.069], [43829,43829,1,813.49,0.063], [43830,43830,1,813.54,0.036], [43831,43831,1,813.51,0.043], [43832,43832,1,813.44,0.06], [43833,43833,1,813.49,0.168], [43834,43834,1,813.66,0.079], [43835,43835,1,813.8,0.048], [43836,43836,1,813.49,0.151], [43837,43837,1,813.58,0.151], [43838,43838,1,813.6,0.039], [43839,43839,1,813.74,0.104], [43840,43840,1,814.11,0.041], [43841,43841,1,814.16,0.13], [43842,43842,1,814.25,0.104], [43843,43843,1,814.21,0.117], [43844,43844,1,814.39,0.051], [43845,43845,1,814.47,0.04], [43846,43846,1,814.4,0.085], [43847,43847,1,814.45,0.085], [43848,43848,1,814.59,0.052], [43849,43849,1,814.62,0.026], [43850,43850,1,814.7,0.034], [43851,43851,1,814.89,0.034], [43852,43852,1,814.96,0.034], [43853,43853,1,815.02,0.03], [43854,43854,1,815.08,0.03], [43855,43855,1,815.11,0.002], [43856,43856,1,815.22,0.002], [43857,43857,1,815.36,0.002], [43858,43858,1,815.31,0.006], [43859,43859,1,815.43,0.006], [43860,43860,1,815.6,0.014], [43861,43861,1,815.61,0.014], [43862,43862,1,815.52,0.026], [43863,43863,1,815.52,0.026], [43864,43864,1,815.54,0.049], [43865,43865,1,815.35,0.058], [43866,43866,1,815.37,0.058], [43867,43867,1,815.65,0.037], [43868,43868,1,815.76,0.03], [43869,43869,1,815.75,0.03], [43870,43870,1,815.21,0.014], [43871,43871,1,812.61,0.014], [43872,43872,1,811.89,0.056], [43873,43873,1,814.59,0.014], [43874,43874,1,815.52,0.022], [43875,43875,1,815.81,0.03], [43876,43876,1,815.9,0.03], [43877,43877,1,815.8,0.026], [43878,43878,1,815.67,0.037], [43879,43879,1,815.6,0.039], [43880,43880,1,815.63,0.05], [43881,43881,1,815.65,0.049], [43882,43882,1,815.65,0.019], [43883,43883,1,815.63,0.014], [43884,43884,1,815.6,0.011], [43885,43885,1,815.5,0.007], [43886,43886,1,815.39,0.007], [43887,43887,1,815.26,0.12], [43888,43888,1,815.07,0.12], [43889,43889,1,815.05,0.036], [43890,43890,1,815.16,0.025], [43891,43891,1,815.12,0.015], [43892,43892,1,815.1,0.012], [43893,43893,1,814.81,0.012], [43894,43894,1,814.7,0.012], [43895,43895,1,814.7,0.012], [43896,43896,1,814.63,0.16], [43897,43897,1,814.45,0.085], [43898,43898,1,814.4,0.153], [43899,43899,1,814.34,0.099], [43900,43900,1,814.47,0.051], [43901,43901,1,814.21,0.117], [43902,43902,1,814.11,0.104], [43903,43903,1,814.16,0.13], [43904,43904,1,813.6,0.104], [43905,43905,1,813.59,0.093], [43906,43906,1,813.6,0.151], [43907,43907,1,813.6,0.018], [43908,43908,1,813.8,0.048], [43909,43909,1,813.66,0.048], [43910,43910,1,813.43,0.168], [43911,43911,1,813.59,0.06], [43912,43912,1,813.51,0.06], [43913,43913,1,813.56,0.019], [43914,43914,1,813.43,0.043], [43915,43915,1,813.45,0.078], [43916,43916,1,813.4,0.011], [43917,43917,1,813.33,0.007], [43918,43918,1,813.47,0.037], [43919,43919,1,813.4,0.037], [43920,43920,1,813.3,0.034], [43921,43921,1,813.29,0.011], [43922,43922,1,813.24,0.009], [43923,43923,1,813.2,0.007], [43924,43924,1,813.09,0.005], [43925,43925,1,812.95,0.005], [43926,43926,1,812.9,0.004], [43927,43927,1,812.8,0.001], [43928,43928,1,812.6,0.007], [43929,43929,1,811.8,0.015], [43930,43930,1,811.29,0.016], [43931,43931,1,811.21,0.024], [43932,43932,1,811.22,0.021], [43933,43933,1,811.29,0.021], [43934,43934,1,811.26,0.015], [43935,43935,1,811.15,0.015], [43936,43936,1,810.98,0.023], [43937,43937,1,810.9,0.023], [43938,43938,1,810.74,0.023], [43939,43939,1,810.42,0.014], [43940,43940,1,810.29,0.017], [43941,43941,1,810.19,0.012], [43942,43942,1,810.19,0.008], [43943,43943,1,810.15,0.023], [43944,43944,1,809.98,0.023], [43945,43945,1,809.53,0.014], [43946,43946,1,809.13,0.139], [43947,43947,1,809,0.058], [43948,43948,1,809.1,0.083], [43949,43949,1,809.03,0.022], [43950,43950,1,809.1,0.022], [43951,43951,1,809.05,0.031], [43952,43952,1,809,0.031], [43953,43953,1,809.07,0.014], [43954,43954,1,808.33,0.045], [43955,43955,1,808.07,0.045], [43956,43956,1,808.04,0.044], [43957,43957,1,808.04,0.01], [43958,43958,1,808.08,0.01], [43959,43959,1,808.09,0.008], [43960,43960,1,808.19,0.001], [43961,43961,1,808.08,0.007], [43962,43962,1,808,0.004], [43963,43963,1,807.94,0.004], [43964,43964,1,807.75,0.003], [43965,43965,1,807.7,0.004], [43966,43966,1,807.7,0.004], [43967,43967,1,807.7,0.004], [43968,43968,1,807.7,0.003], [43969,43969,1,807.7,0.003], [43970,43970,1,807.7,0.004], [43971,43971,1,807.67,0.033], [43972,43972,1,807.63,0.033], [43973,43973,1,807.75,0.004], [43974,43974,1,807.88,0.004], [43975,43975,1,807.98,0.007], [43976,43976,1,808.21,0.007], [43977,43977,1,808.2,0.001], [43978,43978,1,808.16,0.002], [43979,43979,1,808.07,0.013], [43980,43980,1,808.06,0.013], [43981,43981,1,808.02,0.01], [43982,43982,1,808.1,0.05], [43983,43983,1,808.55,0.05], [43984,43984,1,809,0.094], [43985,43985,1,809.04,0.052], [43986,43986,1,809.1,0.049], [43987,43987,1,809.1,0.03], [43988,43988,1,809.07,0.023], [43989,43989,1,809.16,0.022], [43990,43990,1,809.07,0.022], [43991,43991,1,809.15,0.082], [43992,43992,1,809.68,0.082], [43993,43993,1,810.09,0.023], [43994,43994,1,810.08,0.022], [43995,43995,1,810.13,0.039], [43996,43996,1,810.06,0.012], [43997,43997,1,810.29,0.017], [43998,43998,1,810.41,0.014], [43999,43999,1,810.72,0.023], [44000,44000,1,810.83,0.016], [44001,44001,1,811.01,0.016], [44002,44002,1,811.1,0.021], [44003,44003,1,811.19,0.021], [44004,44004,1,811.3,0.024], [44005,44005,1,811.21,0.024], [44006,44006,1,811.2,0.024], [44007,44007,1,811.29,0.015], [44008,44008,1,811.47,0.015], [44009,44009,1,811.91,0.008], [44010,44010,1,812.2,0.008], [44011,44011,1,812.92,0.007], [44012,44012,1,812.99,0.001], [44013,44013,1,812.95,0.001], [44014,44014,1,813.06,0.001], [44015,44015,1,813.52,0.009], [44016,44016,1,813.35,0.016], [44017,44017,1,813.37,0.017], [44018,44018,1,813.47,0.026], [44019,44019,1,813.59,0.037], [44020,44020,1,813.61,0.011], [44021,44021,1,813.52,0.011], [44022,44022,1,813.45,0.078], [44023,44023,1,813.57,0.043], [44024,44024,1,813.63,0.019], [44025,44025,1,813.58,0.004], [44026,44026,1,813.6,0.025], [44027,44027,1,813.57,0.025], [44028,44028,1,813.67,0.027], [44029,44029,1,813.71,0.027], [44030,44030,1,813.69,0.018], [44031,44031,1,813.67,0.072], [44032,44032,1,813.82,0.093], [44033,44033,1,814.27,0.096], [44034,44034,1,814.41,0.096], [44035,44035,1,814.33,0.099], [44036,44036,1,814.32,0.153], [44037,44037,1,814.31,0.242], [44038,44038,1,814.55,0.16], [44039,44039,1,814.58,0.034], [44040,44040,1,814.77,0.012], [44041,44041,1,814.88,0.008], [44042,44042,1,815.07,0.012], [44043,44043,1,814.99,0.015], [44044,44044,1,815.1,0.036], [44045,44045,1,815.05,0.036], [44046,44046,1,815.07,0.12], [44047,44047,1,815.21,0.101], [44048,44048,1,815.32,0.038], [44049,44049,1,815.36,0.007], [44050,44050,1,815.49,0.011], [44051,44051,1,815.63,0.014], [44052,44052,1,815.67,0.033], [44053,44053,1,815.72,0.032], [44054,44054,1,815.84,0.05], [44055,44055,1,815.81,0.039], [44056,44056,1,815.9,0.039], [44057,44057,1,816.02,0.026], [44058,44058,1,816.04,0.026], [44059,44059,1,816.07,0.022], [44060,44060,1,815.74,0.03], [44061,44061,1,815.63,0.045], [44062,44062,1,813.87,0.056], [44063,44063,1,812.8,0.057], [44064,44064,1,815.17,0.057], [44065,44065,1,815.93,0.045], [44066,44066,1,815.95,0.03], [44067,44067,1,816.14,0.041], [44068,44068,1,816.22,0.032], [44069,44069,1,816.19,0.032], [44070,44070,1,816.04,0.066], [44071,44071,1,815.95,0.039], [44072,44072,1,815.87,0.032], [44073,44073,1,815.8,0.032], [44074,44074,1,815.69,0.033], [44075,44075,1,815.6,0.068], [44076,44076,1,815.4,0.064], [44077,44077,1,815.3,0.053], [44078,44078,1,815.24,0.038], [44079,44079,1,815.18,0.101], [44080,44080,1,815.14,0.101], [44081,44081,1,815.05,0.052], [44082,44082,1,815.1,0.052], [44083,44083,1,814.99,0.053], [44084,44084,1,815.04,0.012], [44085,44085,1,814.81,0.008], [44086,44086,1,814.68,0.052], [44087,44087,1,814.55,0.034], [44088,44088,1,814.5,0.16], [44089,44089,1,814.25,0.242], [44090,44090,1,814.26,0.26], [44091,44091,1,814.3,0.11], [44092,44092,1,814.39,0.096], [44093,44093,1,814.3,0.014], [44094,44094,1,814.05,0.027], [44095,44095,1,813.89,0.025], [44096,44096,1,813.75,0.025], [44097,44097,1,813.89,0.004], [44098,44098,1,813.88,0.006], [44099,44099,1,813.8,0.023], [44100,44100,1,813.59,0.025], [44101,44101,1,813.61,0.017], [44102,44102,1,813.76,0.017], [44103,44103,1,813.66,0.026], [44104,44104,1,813.6,0.026], [44105,44105,1,813.54,0.017], [44106,44106,1,813.63,0.016], [44107,44107,1,813.23,0.001], [44108,44108,1,813.18,0.001], [44109,44109,1,813.05,0.001], [44110,44110,1,812.84,0.001], [44111,44111,1,813.05,0.001], [44112,44112,1,812.83,0.001], [44113,44113,1,812.17,0.008], [44114,44114,1,812.2,0.008], [44115,44115,1,811.96,0.008], [44116,44116,1,811.52,0.022], [44117,44117,1,811.28,0.032], [44118,44118,1,811.26,0.079], [44119,44119,1,811.16,0.076], [44120,44120,1,811.21,0.017], [44121,44121,1,811.28,0.017], [44122,44122,1,811.21,0.021], [44123,44123,1,810.96,0.027], [44124,44124,1,810.92,0.016], [44125,44125,1,810.95,0.016], [44126,44126,1,810.72,0.024], [44127,44127,1,810.45,0.014], [44128,44128,1,810.23,0.014], [44129,44129,1,810.07,0.039], [44130,44130,1,810.07,0.039], [44131,44131,1,810.01,0.022], [44132,44132,1,810.11,0.03], [44133,44133,1,809.79,0.082], [44134,44134,1,809.13,0.044], [44135,44135,1,809.1,0.044], [44136,44136,1,809.24,0.023], [44137,44137,1,809.19,0.023], [44138,44138,1,809.08,0.03], [44139,44139,1,809.05,0.049], [44140,44140,1,809.04,0.052], [44141,44141,1,808.95,0.094], [44142,44142,1,809.02,0.03], [44143,44143,1,808.52,0.03], [44144,44144,1,808.09,0.05], [44145,44145,1,808.1,0.01], [44146,44146,1,808.12,0.01], [44147,44147,1,808.16,0.013], [44148,44148,1,808.25,0.004], [44149,44149,1,808.34,0.005], [44150,44150,1,808.27,0.006], [44151,44151,1,807.99,0.004], [44152,44152,1,807.95,0.033], [44153,44153,1,807.73,0.003], [44154,44154,1,807.75,0.004], [44155,44155,1,807.75,0.007], [44156,44156,1,807.62,0.007], [44157,44157,1,807.84,0.004], [44158,44158,1,807.84,0.004], [44159,44159,1,807.88,0.003], [44160,44160,1,807.99,0.006], [44161,44161,1,808.08,0.003], [44162,44162,1,808.29,0.005], [44163,44163,1,808.49,0.005], [44164,44164,1,808.32,0.005], [44165,44165,1,808.29,0.005], [44166,44166,1,808.18,0.01], [44167,44167,1,808.11,0.01], [44168,44168,1,808.32,0.05], [44169,44169,1,808.55,0.033], [44170,44170,1,808.96,0.033], [44171,44171,1,808.84,0.038], [44172,44172,1,808.92,0.094], [44173,44173,1,808.95,0.094], [44174,44174,1,808.92,0.047], [44175,44175,1,808.91,0.154], [44176,44176,1,809.13,0.154], [44177,44177,1,809.24,0.01], [44178,44178,1,809.25,0.01], [44179,44179,1,809.84,0.03], [44180,44180,1,810.2,0.03], [44181,44181,1,810.09,0.022], [44182,44182,1,810.07,0.039], [44183,44183,1,810.12,0.062], [44184,44184,1,810.2,0.032], [44185,44185,1,810.59,0.024], [44186,44186,1,810.83,0.018], [44187,44187,1,811.02,0.018], [44188,44188,1,811,0.004], [44189,44189,1,811.09,0.016], [44190,44190,1,811.14,0.076], [44191,44191,1,811.29,0.079], [44192,44192,1,811.31,0.032], [44193,44193,1,811.59,0.022], [44194,44194,1,812.09,0.022], [44195,44195,1,812.2,0.008], [44196,44196,1,812.2,0.008], [44197,44197,1,812.9,0.001], [44198,44198,1,812.93,0.001], [44199,44199,1,812.98,0.001], [44200,44200,1,813.06,0.001], [44201,44201,1,812.92,0.001], [44202,44202,1,813.13,0.001], [44203,44203,1,813.35,0.001], [44204,44204,1,813.46,0.001], [44205,44205,1,813.73,0.017], [44206,44206,1,813.74,0.017], [44207,44207,1,813.77,0.022], [44208,44208,1,813.89,0.022], [44209,44209,1,813.86,0.017], [44210,44210,1,813.89,0.025], [44211,44211,1,814.04,0.018], [44212,44212,1,814.12,0.006], [44213,44213,1,814.19,0.009], [44214,44214,1,813.98,0.035], [44215,44215,1,814.21,0.035], [44216,44216,1,814.31,0.035], [44217,44217,1,814.32,0.143], [44218,44218,1,814.37,0.143], [44219,44219,1,814.28,0.19], [44220,44220,1,814.26,0.26], [44221,44221,1,814.25,0.26], [44222,44222,1,814.48,0.16], [44223,44223,1,814.58,0.037], [44224,44224,1,814.6,0.037], [44225,44225,1,814.69,0.052], [44226,44226,1,814.93,0.1], [44227,44227,1,815.12,0.061], [44228,44228,1,815.12,0.052], [44229,44229,1,815.15,0.046], [44230,44230,1,815.14,0.038], [44231,44231,1,815.14,0.101], [44232,44232,1,815.2,0.085], [44233,44233,1,815.32,0.053], [44234,44234,1,815.35,0.068], [44235,44235,1,815.65,0.068], [44236,44236,1,815.74,0.039], [44237,44237,1,815.81,0.032], [44238,44238,1,815.85,0.045], [44239,44239,1,815.98,0.075], [44240,44240,1,816.07,0.066], [44241,44241,1,816.26,0.066], [44242,44242,1,816.26,0.032], [44243,44243,1,816.19,0.041], [44244,44244,1,816.16,0.041], [44245,44245,1,816.12,0.05], [44246,44246,1,815.84,0.045], [44247,44247,1,814.23,0.054], [44248,44248,1,811.97,0.007], [44249,44249,1,813.21,0.007], [44250,44250,1,816.08,0.054], [44251,44251,1,816.13,0.054], [44252,44252,1,816.28,0.05], [44253,44253,1,816.33,0.041], [44254,44254,1,816.29,0.053], [44255,44255,1,816.21,0.053], [44256,44256,1,816.11,0.075], [44257,44257,1,816,0.075], [44258,44258,1,816,0.075], [44259,44259,1,815.99,0.064], [44260,44260,1,815.86,0.064], [44261,44261,1,815.7,0.039], [44262,44262,1,815.7,0.068], [44263,44263,1,815.36,0.033], [44264,44264,1,815.39,0.031], [44265,44265,1,815.19,0.085], [44266,44266,1,815.02,0.085], [44267,44267,1,815.14,0.038], [44268,44268,1,815.15,0.046], [44269,44269,1,815.16,0.032], [44270,44270,1,815.13,0.061], [44271,44271,1,814.93,0.1], [44272,44272,1,814.61,0.1], [44273,44273,1,814.6,0.037], [44274,44274,1,814.58,0.098], [44275,44275,1,814.43,0.263], [44276,44276,2,814.25,0.311], [44277,44277,1,814.2,0.26], [44278,44278,1,814.2,0.154], [44279,44279,1,814.37,0.154], [44280,44280,1,814.4,0.143], [44281,44281,1,814.36,0.038], [44282,44282,1,814.51,0.031], [44283,44283,1,814.29,0.031], [44284,44284,1,814.28,0.035], [44285,44285,1,814.2,0.009], [44286,44286,1,814.23,0.013], [44287,44287,1,814.25,0.018], [44288,44288,1,813.95,0.025], [44289,44289,1,813.9,0.025], [44290,44290,1,813.97,0.012], [44291,44291,1,813.91,0.012], [44292,44292,1,813.89,0.028], [44293,44293,1,813.79,0.029], [44294,44294,1,813.78,0.001], [44295,44295,1,813.43,0.001], [44296,44296,1,813.2,0.001], [44297,44297,1,813.07,0.001], [44298,44298,1,812.91,0.001], [44299,44299,1,812.9,0.001], [44300,44300,1,812.86,0.001], [44301,44301,1,812.86,0.001], [44302,44302,1,812.2,0.008], [44303,44303,1,812.2,0.02], [44304,44304,1,812.25,0.019], [44305,44305,1,811.93,0.019], [44306,44306,1,811.61,0.032], [44307,44307,1,811.33,0.013], [44308,44308,1,811.08,0.004], [44309,44309,1,811.07,0.004], [44310,44310,1,811.1,0.018], [44311,44311,1,810.89,0.024], [44312,44312,1,810.2,0.032], [44313,44313,1,810.18,0.062], [44314,44314,1,810.07,0.062], [44315,44315,1,810.09,0.006], [44316,44316,1,810.2,0.006], [44317,44317,1,810.11,0.006], [44318,44318,1,809.74,0.008], [44319,44319,1,809.77,0.01], [44320,44320,1,809.31,0.092], [44321,44321,1,808.99,0.092], [44322,44322,1,808.99,0.018], [44323,44323,1,809,0.047], [44324,44324,1,809,0.047], [44325,44325,1,808.99,0.031], [44326,44326,1,808.89,0.033], [44327,44327,1,808.67,0.009], [44328,44328,1,808.59,0.014], [44329,44329,1,808.48,0.015], [44330,44330,1,808.33,0.015], [44331,44331,1,808.37,0.006], [44332,44332,1,808.4,0.007], [44333,44333,1,808.49,0.005], [44334,44334,1,808.37,0.003], [44335,44335,1,808.19,0.003], [44336,44336,1,808.13,0.003], [44337,44337,1,808,0.006], [44338,44338,1,808,0.004], [44339,44339,1,807.99,0.003], [44340,44340,1,807.99,0.003], [44341,44341,1,808,0.003], [44342,44342,1,808,0.004], [44343,44343,1,808,0.005], [44344,44344,1,808.1,0.004], [44345,44345,1,808.28,0.003], [44346,44346,1,808.45,0.003], [44347,44347,1,808.5,0.005], [44348,44348,1,808.5,0.007], [44349,44349,1,808.58,0.006], [44350,44350,1,808.62,0.006], [44351,44351,1,808.77,0.014], [44352,44352,1,808.81,0.014], [44353,44353,1,808.82,0.009], [44354,44354,1,808.96,0.021], [44355,44355,1,809.07,0.031], [44356,44356,1,809.07,0.031], [44357,44357,1,809.07,0.018], [44358,44358,1,809,0.018], [44359,44359,1,809,0.092], [44360,44360,1,809.11,0.071], [44361,44361,1,810.04,0.008], [44362,44362,1,810.07,0.008], [44363,44363,1,810.09,0.006], [44364,44364,1,810.22,0.01], [44365,44365,1,810.17,0.003], [44366,44366,1,810.18,0.003], [44367,44367,1,810.34,0.014], [44368,44368,1,810.91,0.012], [44369,44369,1,811.17,0.01], [44370,44370,1,811.07,0.01], [44371,44371,1,811.12,0.006], [44372,44372,1,811.38,0.013], [44373,44373,1,811.56,0.011], [44374,44374,1,812.12,0.014], [44375,44375,1,812.05,0.014], [44376,44376,1,812.2,0.02], [44377,44377,1,812.2,0.02], [44378,44378,1,812.97,0.001], [44379,44379,1,813.04,0.001], [44380,44380,1,813.22,0.001], [44381,44381,1,813.27,0.001], [44382,44382,1,813.43,0.001], [44383,44383,1,814.29,0.001], [44384,44384,1,813.86,0.029], [44385,44385,1,813.84,0.028], [44386,44386,1,813.99,0.028], [44387,44387,1,813.97,0.012], [44388,44388,1,813.9,0.021], [44389,44389,1,814.16,0.025], [44390,44390,1,814.35,0.023], [44391,44391,1,814.53,0.023], [44392,44392,1,814.42,0.013], [44393,44393,1,814.3,0.029], [44394,44394,1,814.43,0.029], [44395,44395,1,814.88,0.029], [44396,44396,1,814.31,0.038], [44397,44397,1,814.33,0.038], [44398,44398,1,814.33,0.154], [44399,44399,1,814.27,0.229], [44400,44400,2,814.2,0.316], [44401,44401,2,814.25,0.311], [44402,44402,1,814.5,0.263], [44403,44403,1,814.6,0.098], [44404,44404,1,814.46,0.054], [44405,44405,1,814.48,0.221], [44406,44406,1,815.07,0.221], [44407,44407,1,815.2,0.032], [44408,44408,1,815.11,0.032], [44409,44409,1,815.12,0.054], [44410,44410,1,815.03,0.105], [44411,44411,1,815.02,0.219], [44412,44412,1,815.32,0.142], [44413,44413,1,815.47,0.031], [44414,44414,1,815.4,0.033], [44415,44415,1,815.63,0.044], [44416,44416,1,815.69,0.046], [44417,44417,1,815.79,0.046], [44418,44418,1,815.99,0.064], [44419,44419,1,816,0.048], [44420,44420,1,816.06,0.072], [44421,44421,1,816.1,0.115], [44422,44422,1,816.22,0.115], [44423,44423,1,816.3,0.107], [44424,44424,1,816.37,0.05], [44425,44425,1,816.37,0.05], [44426,44426,1,816.61,0.054], [44427,44427,1,816.63,0.007], [44428,44428,1,815.23,0.007], [44429,44429,1,811.43,0.007], [44430,44430,1,812.03,0.013], [44431,44431,1,816.21,0.013], [44432,44432,1,816.78,0.041], [44433,44433,1,816.65,0.041], [44434,44434,1,816.45,0.05], [44435,44435,1,816.4,0.124], [44436,44436,1,816.33,0.107], [44437,44437,1,816.26,0.115], [44438,44438,1,816.15,0.016], [44439,44439,1,816.16,0.048], [44440,44440,1,815.98,0.048], [44441,44441,1,815.92,0.081], [44442,44442,1,815.67,0.042], [44443,44443,1,815.66,0.063], [44444,44444,1,815.63,0.044], [44445,44445,1,815.43,0.044], [44446,44446,1,815.5,0.033], [44447,44447,1,815.36,0.142], [44448,44448,1,814.98,0.219], [44449,44449,1,814.95,0.121], [44450,44450,1,815.1,0.121], [44451,44451,1,815.14,0.032], [44452,44452,1,815.17,0.037], [44453,44453,1,815.15,0.174], [44454,44454,1,814.47,0.221], [44455,44455,1,814.51,0.054], [44456,44456,1,814.6,0.057], [44457,44457,2,814.5,0.317], [44458,44458,2,814.21,0.317], [44459,44459,2,814.11,0.316], [44460,44460,1,814.23,0.229], [44461,44461,1,814.25,0.032], [44462,44462,1,815.17,0.029], [44463,44463,1,814.6,0.038], [44464,44464,1,814.4,0.022], [44465,44465,1,814.5,0.013], [44466,44466,1,814.53,0.023], [44467,44467,1,814.54,0.023], [44468,44468,1,814.26,0.031], [44469,44469,1,813.99,0.021], [44470,44470,1,814.02,0.021], [44471,44471,1,814.05,0.028], [44472,44472,1,813.81,0.182], [44473,44473,1,813.81,0.182], [44474,44474,1,813.76,0.061], [44475,44475,1,813.77,0.001], [44476,44476,1,813.4,0.001], [44477,44477,1,813.33,0.001], [44478,44478,1,813.24,0.001], [44479,44479,1,812.43,0.011], [44480,44480,1,812.23,0.032], [44481,44481,1,812.2,0.02], [44482,44482,1,812.25,0.014], [44483,44483,1,812.3,0.014], [44484,44484,1,811.71,0.011], [44485,44485,1,811.41,0.011], [44486,44486,1,811.3,0.011], [44487,44487,1,811.13,0.011], [44488,44488,1,811.07,0.01], [44489,44489,1,811.19,0.003], [44490,44490,1,811.05,0.012], [44491,44491,1,810.56,0.014], [44492,44492,1,810.29,0.003], [44493,44493,1,810.41,0.003], [44494,44494,1,810.25,0.011], [44495,44495,1,810.14,0.011], [44496,44496,1,810.12,0.004], [44497,44497,1,810.17,0.004], [44498,44498,1,810.01,0.021], [44499,44499,1,809.35,0.107], [44500,44500,1,809.03,0.107], [44501,44501,1,808.9,0.071], [44502,44502,1,808.95,0.173], [44503,44503,1,808.95,0.021], [44504,44504,1,809.03,0.021], [44505,44505,1,809.09,0.021], [44506,44506,1,809.1,0.021], [44507,44507,1,808.96,0.021], [44508,44508,1,808.95,0.016], [44509,44509,1,808.91,0.02], [44510,44510,1,808.85,0.013], [44511,44511,1,808.79,0.012], [44512,44512,1,808.75,0.011], [44513,44513,1,808.62,0.006], [44514,44514,1,808.51,0.005], [44515,44515,1,808.55,0.003], [44516,44516,1,808.43,0.003], [44517,44517,1,808.2,0.004], [44518,44518,1,808.14,0.004], [44519,44519,1,808,0.004], [44520,44520,1,808.02,0.004], [44521,44521,1,808.24,0.001], [44522,44522,1,808.45,0.001], [44523,44523,1,808.6,0.004], [44524,44524,1,808.62,0.006], [44525,44525,1,808.55,0.006], [44526,44526,1,808.72,0.006], [44527,44527,1,808.82,0.007], [44528,44528,1,808.82,0.012], [44529,44529,1,808.87,0.012], [44530,44530,1,808.99,0.02], [44531,44531,1,809.04,0.02], [44532,44532,1,808.98,0.021], [44533,44533,1,809.14,0.021], [44534,44534,1,808.97,0.021], [44535,44535,1,808.9,0.134], [44536,44536,1,808.9,0.173], [44537,44537,1,808.9,0.184], [44538,44538,1,808.9,0.107], [44539,44539,1,809.21,0.021], [44540,44540,1,809.86,0.021], [44541,44541,1,810.12,0.004], [44542,44542,1,810.25,0.007], [44543,44543,1,810.32,0.008], [44544,44544,1,810.53,0.011], [44545,44545,1,810.61,0.007], [44546,44546,1,810.51,0.004], [44547,44547,1,810.82,0.014], [44548,44548,1,811.18,0.012], [44549,44549,1,811.19,0.003], [44550,44550,1,811.12,0.003], [44551,44551,1,811.18,0.007], [44552,44552,1,811.3,0.007], [44553,44553,1,811.3,0.011], [44554,44554,1,811.28,0.024], [44555,44555,1,811.47,0.024], [44556,44556,1,811.75,0.014], [44557,44557,1,812.28,0.014], [44558,44558,1,812.26,0.014], [44559,44559,1,812.22,0.02], [44560,44560,1,812.42,0.011], [44561,44561,1,812.5,0.011], [44562,44562,1,813.42,0.001], [44563,44563,1,813.42,0.001], [44564,44564,1,813.52,0.001], [44565,44565,1,813.88,0.001], [44566,44566,1,814.01,0.001], [44567,44567,1,813.77,0.061], [44568,44568,1,813.68,0.182], [44569,44569,1,813.85,0.182], [44570,44570,1,814.12,0.015], [44571,44571,1,814.07,0.01], [44572,44572,1,814.06,0.031], [44573,44573,1,814.34,0.028], [44574,44574,1,814.51,0.015], [44575,44575,1,814.5,0.015], [44576,44576,1,814.5,0.069], [44577,44577,1,814.5,0.022], [44578,44578,1,814.58,0.033], [44579,44579,1,814.45,0.032], [44580,44580,1,814.33,0.032], [44581,44581,2,814.23,0.352], [44582,44582,2,814.25,0.352], [44583,44583,1,814.5,0.097], [44584,44584,1,814.6,0.057], [44585,44585,1,814.6,0.057], [44586,44586,1,814.6,0.096], [44587,44587,1,815.2,0.174], [44588,44588,1,815.17,0.037], [44589,44589,1,815.02,0.009], [44590,44590,1,814.93,0.259], [44591,44591,1,815.04,0.259], [44592,44592,1,815.04,0.108], [44593,44593,1,815.38,0.124], [44594,44594,1,815.48,0.028], [44595,44595,1,815.45,0.032], [44596,44596,1,815.65,0.032], [44597,44597,1,815.72,0.042], [44598,44598,1,815.7,0.042], [44599,44599,1,815.87,0.037], [44600,44600,1,815.92,0.048], [44601,44601,1,816.21,0.031], [44602,44602,1,816.25,0.016], [44603,44603,1,816.36,0.016], [44604,44604,1,816.39,0.124], [44605,44605,1,816.42,0.114], [44606,44606,1,816.53,0.139], [44607,44607,1,816.69,0.139], [44608,44608,1,816.8,0.041], [44609,44609,1,816.81,0.013], [44610,44610,1,813.4,0.018], [44611,44611,1,811.83,0.014], [44612,44612,1,814.37,0.014], [44613,44613,1,816.81,0.018], [44614,44614,1,816.87,0.081], [44615,44615,1,816.73,0.139], [44616,44616,1,816.55,0.139], [44617,44617,1,816.5,0.114], [44618,44618,1,816.57,0.016], [44619,44619,1,816.59,0.01], [44620,44620,1,816.4,0.029], [44621,44621,1,815.99,0.124], [44622,44622,1,815.84,0.031], [44623,44623,1,815.72,0.037], [44624,44624,1,815.89,0.037], [44625,44625,1,815.54,0.032], [44626,44626,1,815.4,0.028], [44627,44627,1,815.46,0.124], [44628,44628,1,815.12,0.108], [44629,44629,1,815.1,0.259], [44630,44630,1,814.9,0.012], [44631,44631,1,815.02,0.012], [44632,44632,1,815.17,0.009], [44633,44633,1,815.2,0.055], [44634,44634,1,814.9,0.096], [44635,44635,1,814.6,0.05], [44636,44636,1,814.6,0.032], [44637,44637,1,814.56,0.032], [44638,44638,1,814.57,0.013], [44639,44639,1,815.18,0.003], [44640,44640,1,815.07,0.003], [44641,44641,1,815,0.005], [44642,44642,1,814.9,0.005], [44643,44643,1,814.5,0.073], [44644,44644,1,814.5,0.069], [44645,44645,1,814.5,0.072], [44646,44646,1,814.5,0.015], [44647,44647,1,814.5,0.028], [44648,44648,1,814.35,0.028], [44649,44649,1,814.08,0.01], [44650,44650,1,814.21,0.01], [44651,44651,1,814.21,0.015], [44652,44652,1,814,0.015], [44653,44653,1,813.53,0.004], [44654,44654,1,813.85,0.001], [44655,44655,1,814.34,0.001], [44656,44656,1,813.67,0.002], [44657,44657,1,813.6,0.002], [44658,44658,1,812.85,0.011], [44659,44659,1,812.62,0.025], [44660,44660,1,812.43,0.025], [44661,44661,1,812.49,0.021], [44662,44662,1,812.5,0.021], [44663,44663,1,812.41,0.021], [44664,44664,1,812.5,0.011], [44665,44665,1,812.43,0.011], [44666,44666,1,812.25,0.067], [44667,44667,1,812.2,0.02], [44668,44668,1,812.27,0.014], [44669,44669,1,811.69,0.091], [44670,44670,1,811.2,0.091], [44671,44671,1,811.23,0.021], [44672,44672,1,811.3,0.011], [44673,44673,1,811.3,0.007], [44674,44674,1,811.24,0.007], [44675,44675,1,811.2,0.007], [44676,44676,1,811.12,0.012], [44677,44677,1,811.1,0.009], [44678,44678,1,810.97,0.007], [44679,44679,1,810.82,0.004], [44680,44680,1,810.94,0.007], [44681,44681,1,810.66,0.015], [44682,44682,1,810.4,0.008], [44683,44683,1,810.32,0.007], [44684,44684,1,809.97,0.034], [44685,44685,1,809.71,0.021], [44686,44686,1,809.62,0.021], [44687,44687,1,808.9,0.021], [44688,44688,1,808.9,0.184], [44689,44689,1,808.9,0.173], [44690,44690,1,808.9,0.134], [44691,44691,1,808.95,0.003], [44692,44692,1,808.9,0.003], [44693,44693,1,808.83,0.006], [44694,44694,1,808.72,0.007], [44695,44695,1,808.7,0.001], [44696,44696,1,808.7,0.001], [44697,44697,1,808.75,0.001], [44698,44698,1,808.63,0.001], [44699,44699,1,808.54,0.004], [44700,44700,1,808.2,0.004], [44701,44701,1,808.43,0.003], [44702,44702,1,808.61,0.003], [44703,44703,1,808.71,0.003], [44704,44704,1,808.83,0.001], [44705,44705,1,808.78,0.001], [44706,44706,1,808.77,0.001], [44707,44707,1,808.79,0.002], [44708,44708,1,808.9,0.006], [44709,44709,1,808.9,0.003], [44710,44710,1,808.93,0.004], [44711,44711,1,809.06,0.004], [44712,44712,1,808.97,0.1], [44713,44713,1,809.41,0.1], [44714,44714,1,809.69,0.021], [44715,44715,1,809.77,0.027], [44716,44716,1,809.81,0.034], [44717,44717,1,810.04,0.034], [44718,44718,1,810.34,0.015], [44719,44719,1,810.62,0.015], [44720,44720,1,810.86,0.023], [44721,44721,1,810.92,0.024], [44722,44722,1,810.99,0.009], [44723,44723,1,811.1,0.009], [44724,44724,1,811.1,0.013], [44725,44725,1,811.13,0.035], [44726,44726,1,811.2,0.035], [44727,44727,1,811.23,0.056], [44728,44728,1,811.29,0.056], [44729,44729,1,811.22,0.021], [44730,44730,1,811.26,0.091], [44731,44731,1,812,0.014], [44732,44732,1,812.24,0.054], [44733,44733,1,812.27,0.054], [44734,44734,1,812.3,0.011], [44735,44735,1,812.43,0.013], [44736,44736,1,812.46,0.021], [44737,44737,1,812.43,0.021], [44738,44738,1,812.41,0.028], [44739,44739,1,812.5,0.03], [44740,44740,1,812.61,0.025], [44741,44741,1,812.81,0.011], [44742,44742,1,812.97,0.011], [44743,44743,1,813.74,0.002], [44744,44744,1,813.8,0.002], [44745,44745,1,814.26,0.001], [44746,44746,1,814.14,0.001], [44747,44747,1,813.99,0.004], [44748,44748,1,814.08,0.013], [44749,44749,1,814.22,0.013], [44750,44750,1,814.26,0.027], [44751,44751,1,814.29,0.027], [44752,44752,1,814.47,0.02], [44753,44753,1,814.57,0.02], [44754,44754,1,814.5,0.028], [44755,44755,1,814.5,0.072], [44756,44756,1,814.5,0.072], [44757,44757,1,814.5,0.08], [44758,44758,1,814.58,0.073], [44759,44759,1,814.76,0.005], [44760,44760,1,815.02,0.005], [44761,44761,1,815.07,0.005], [44762,44762,1,815.13,0.003], [44763,44763,1,815.48,0.001], [44764,44764,1,814.77,0.02], [44765,44765,1,814.95,0.02], [44766,44766,1,815.27,0.013], [44767,44767,1,815.2,0.013], [44768,44768,1,814.88,0.032], [44769,44769,1,814.64,0.025], [44770,44770,1,815.25,0.096], [44771,44771,1,815.3,0.055], [44772,44772,1,815.41,0.009], [44773,44773,1,815.3,0.012], [44774,44774,1,815.18,0.018], [44775,44775,1,815.31,0.002], [44776,44776,1,815.36,0.002], [44777,44777,1,815.46,0.001], [44778,44778,1,815.55,0.001], [44779,44779,1,815.99,0.124], [44780,44780,1,816.48,0.029], [44781,44781,1,816.66,0.01], [44782,44782,1,816.57,0.016], [44783,44783,1,816.58,0.016], [44784,44784,1,816.65,0.081], [44785,44785,1,816.67,0.081], [44786,44786,1,816.81,0.095], [44787,44787,1,816.88,0.071], [44788,44788,1,816.89,0.071], [44789,44789,1,816.8,0.095], [44790,44790,1,816.7,0.081], [44791,44791,1,816.6,0.095], [44792,44792,1,816.61,0.025], [44793,44793,1,816.65,0.025], [44794,44794,1,816.7,0.029], [44795,44795,1,816.55,0.024], [44796,44796,1,815.76,0.001], [44797,44797,1,815.6,0.001], [44798,44798,1,815.62,0.002], [44799,44799,1,815.61,0.001], [44800,44800,1,815.58,0.018], [44801,44801,1,815.51,0.018], [44802,44802,1,815.56,0.02], [44803,44803,1,815.47,0.054], [44804,44804,1,815.49,0.054], [44805,44805,1,815.06,0.038], [44806,44806,1,815.37,0.013], [44807,44807,1,815.48,0.019], [44808,44808,1,815.5,0.063], [44809,44809,1,815.41,0.001], [44810,44810,1,815.15,0.001], [44811,44811,1,814.77,0.001], [44812,44812,1,815.6,0.001], [44813,44813,1,815.35,0.001], [44814,44814,1,815.2,0.008], [44815,44815,1,815.12,0.004], [44816,44816,1,815.15,0.002], [44817,44817,1,815.1,0.002], [44818,44818,1,814.8,0.002], [44819,44819,1,814.57,0.073], [44820,44820,1,814.55,0.08], [44821,44821,1,814.5,0.081], [44822,44822,1,814.5,0.072], [44823,44823,1,814.52,0.029], [44824,44824,1,814.51,0.029], [44825,44825,1,814.51,0.018], [44826,44826,1,814.52,0.027], [44827,44827,1,814.31,0.015], [44828,44828,1,814.2,0.013], [44829,44829,1,814.15,0.004], [44830,44830,1,814.18,0.004], [44831,44831,1,814.26,0.001], [44832,44832,1,814.29,0.001], [44833,44833,1,814.04,0.002], [44834,44834,1,813.97,0.002], [44835,44835,1,813.89,0.002], [44836,44836,1,813.85,0.002], [44837,44837,1,812.91,0.058], [44838,44838,1,812.92,0.01], [44839,44839,1,812.81,0.01], [44840,44840,1,812.64,0.019], [44841,44841,1,812.48,0.03], [44842,44842,1,812.51,0.028], [44843,44843,1,812.45,0.028], [44844,44844,1,812.45,0.021], [44845,44845,1,812.38,0.036], [44846,44846,1,812.3,0.036], [44847,44847,1,812.3,0.073], [44848,44848,1,812.24,0.054], [44849,44849,1,812.2,0.014], [44850,44850,1,811.34,0.014], [44851,44851,1,811.22,0.07], [44852,44852,1,811.22,0.056], [44853,44853,1,811.25,0.035], [44854,44854,1,811.25,0.035], [44855,44855,1,811.17,0.024], [44856,44856,1,811.12,0.024], [44857,44857,1,811.01,0.013], [44858,44858,1,810.99,0.03], [44859,44859,1,810.92,0.019], [44860,44860,1,810.91,0.024], [44861,44861,1,810.56,0.015], [44862,44862,1,810.31,0.025], [44863,44863,1,809.75,0.046], [44864,44864,1,809.8,0.046], [44865,44865,1,809.8,0.027], [44866,44866,1,809.8,0.027], [44867,44867,1,809.65,0.002], [44868,44868,1,809.39,0.002], [44869,44869,1,809.17,0.019], [44870,44870,1,808.85,0.019], [44871,44871,1,808.86,0.003], [44872,44872,1,808.95,0.003], [44873,44873,1,808.89,0.002], [44874,44874,1,808.98,0.002], [44875,44875,1,808.97,0.002], [44876,44876,1,808.97,0.003], [44877,44877,1,808.86,0.003], [44878,44878,1,808.7,0.003], [44879,44879,1,808.65,0.003], [44880,44880,1,808.83,0.003], [44881,44881,1,809.02,0.003], [44882,44882,1,809.16,0.003], [44883,44883,1,809.19,0.003], [44884,44884,1,809.05,0.003], [44885,44885,1,809.01,0.003], [44886,44886,1,808.9,0.003], [44887,44887,1,808.95,0.004], [44888,44888,1,809.3,0.004], [44889,44889,1,809.95,0.002], [44890,44890,1,809.8,0.002], [44891,44891,1,809.8,0.02], [44892,44892,1,809.8,0.032], [44893,44893,1,809.8,0.042], [44894,44894,1,809.8,0.046], [44895,44895,1,810.1,0.062], [44896,44896,1,810.54,0.025], [44897,44897,1,810.94,0.026], [44898,44898,1,810.9,0.019], [44899,44899,1,810.99,0.03], [44900,44900,1,810.89,0.029], [44901,44901,1,811.12,0.03], [44902,44902,1,811.23,0.03], [44903,44903,1,811.36,0.006], [44904,44904,1,811.31,0.006], [44905,44905,1,811.22,0.032], [44906,44906,1,811.22,0.032], [44907,44907,1,811.44,0.02], [44908,44908,1,812.3,0.017], [44909,44909,1,812.2,0.029], [44910,44910,1,812.25,0.029], [44911,44911,1,812.2,0.05], [44912,44912,1,812.25,0.073], [44913,44913,1,812.3,0.073], [44914,44914,1,812.38,0.036], [44915,44915,1,812.41,0.032], [44916,44916,1,812.5,0.025], [44917,44917,1,812.57,0.022], [44918,44918,1,812.47,0.019], [44919,44919,1,812.58,0.021], [44920,44920,1,812.75,0.021], [44921,44921,1,812.82,0.015], [44922,44922,1,812.92,0.015], [44923,44923,1,812.82,0.058], [44924,44924,1,812.85,0.026], [44925,44925,1,814.02,0.002], [44926,44926,1,814.02,0.002], [44927,44927,1,814.06,0.002], [44928,44928,1,814.28,0.002], [44929,44929,1,814.38,0.001], [44930,44930,1,814.38,0.001], [44931,44931,1,814.14,0.002], [44932,44932,1,814.22,0.006], [44933,44933,1,814.22,0.005], [44934,44934,1,814.31,0.015], [44935,44935,1,814.64,0.018], [44936,44936,1,814.57,0.018], [44937,44937,1,814.44,0.135], [44938,44938,1,814.46,0.135], [44939,44939,1,814.5,0.079], [44940,44940,1,814.52,0.079], [44941,44941,1,814.6,0.032], [44942,44942,1,814.6,0.032], [44943,44943,1,814.82,0.002], [44944,44944,1,815.12,0.002], [44945,44945,1,815.14,0.004], [44946,44946,1,815.1,0.005], [44947,44947,1,815.17,0.008], [44948,44948,1,815.21,0.005], [44949,44949,1,815.48,0.001], [44950,44950,1,815.58,0.001], [44951,44951,1,815.38,0.001], [44952,44952,1,815.26,0.001], [44953,44953,1,815.63,0.002], [44954,44954,1,815.53,0.063], [44955,44955,1,815.51,0.019], [44956,44956,1,815.58,0.035], [44957,44957,1,815.6,0.035], [44958,44958,1,815.58,0.038], [44959,44959,1,815.59,0.04], [44960,44960,1,815.58,0.02], [44961,44961,1,815.76,0.02], [44962,44962,1,815.83,0.002], [44963,44963,1,815.75,0.002], [44964,44964,1,815.82,0.001], [44965,44965,1,815.77,0.001], [44966,44966,1,816.01,0.001], [44967,44967,1,816.62,0.024], [44968,44968,1,816.69,0.023], [44969,44969,1,816.68,0.077], [44970,44970,1,816.68,0.025], [44971,44971,1,816.67,0.095], [44972,44972,1,816.86,0.036], [44973,44973,1,816.87,0.036], [44974,44974,1,816.53,0.077], [44975,44975,1,816.56,0.077], [44976,44976,1,816.69,0.023], [44977,44977,1,816.31,0.002], [44978,44978,1,816.07,0.001], [44979,44979,1,815.97,0.001], [44980,44980,1,815.86,0.002], [44981,44981,1,815.84,0.001], [44982,44982,1,815.84,0.001], [44983,44983,1,815.65,0.062], [44984,44984,1,815.52,0.118], [44985,44985,1,815.5,0.035], [44986,44986,1,815.6,0.035], [44987,44987,1,815.58,0.035], [44988,44988,1,815.5,0.063], [44989,44989,1,815.5,0.046], [44990,44990,1,815.5,0.046], [44991,44991,1,815.88,0.001], [44992,44992,1,815.63,0.001], [44993,44993,1,815.52,0.001], [44994,44994,1,815.37,0.001], [44995,44995,1,815.55,0.001], [44996,44996,1,815.21,0.005], [44997,44997,1,815.11,0.008], [44998,44998,1,815.17,0.005], [44999,44999,1,815.12,0.002], [45000,45000,1,814.72,0.032], [45001,45001,1,814.6,0.048], [45002,45002,1,814.6,0.045], [45003,45003,1,814.58,0.045], [45004,45004,1,814.42,0.068], [45005,45005,1,814.5,0.068], [45006,45006,1,814.55,0.001], [45007,45007,1,814.6,0.001], [45008,45008,1,814.45,0.007], [45009,45009,1,814.31,0.005], [45010,45010,1,814.3,0.006], [45011,45011,1,814.29,0.002], [45012,45012,1,814.3,0.001], [45013,45013,1,814.27,0.001], [45014,45014,1,814.21,0.002], [45015,45015,1,814.14,0.002], [45016,45016,1,813.16,0.014], [45017,45017,1,812.93,0.026], [45018,45018,1,812.9,0.058], [45019,45019,1,812.89,0.058], [45020,45020,1,812.69,0.015], [45021,45021,1,812.61,0.088], [45022,45022,1,812.66,0.021], [45023,45023,1,812.69,0.021], [45024,45024,1,812.62,0.021], [45025,45025,1,812.59,0.022], [45026,45026,1,812.5,0.025], [45027,45027,1,812.49,0.032], [45028,45028,1,812.38,0.032], [45029,45029,1,812.3,0.05], [45030,45030,1,812.3,0.05], [45031,45031,1,812.24,0.07], [45032,45032,1,812.2,0.07], [45033,45033,1,812.2,0.029], [45034,45034,1,812.3,0.02], [45035,45035,1,811.66,0.02], [45036,45036,1,811.3,0.032], [45037,45037,1,811.33,0.011], [45038,45038,1,811.49,0.006], [45039,45039,1,811.48,0.009], [45040,45040,1,811.25,0.009], [45041,45041,1,811.2,0.029], [45042,45042,1,810.81,0.029], [45043,45043,1,810.99,0.029], [45044,45044,1,810.9,0.019], [45045,45045,1,810.72,0.026], [45046,45046,1,810.48,0.026], [45047,45047,1,810.16,0.062], [45048,45048,1,809.8,0.007], [45049,45049,1,809.8,0.042], [45050,45050,1,809.8,0.032], [45051,45051,1,809.8,0.02], [45052,45052,1,809.8,0.02], [45053,45053,1,809.24,0.004], [45054,45054,1,808.94,0.004], [45055,45055,1,809.12,0.003], [45056,45056,1,809.27,0.005], [45057,45057,1,809.19,0.003], [45058,45058,1,809.09,0.003], [45059,45059,1,808.86,0.003], [45060,45060,1,808.7,0.003], [45061,45061,1,809.25,0.005], [45062,45062,1,809.19,0.005], [45063,45063,1,809.42,0.004], [45064,45064,1,809.8,0.114], [45065,45065,1,809.8,0.064], [45066,45066,1,810.28,0.007], [45067,45067,1,810.52,0.01], [45068,45068,1,810.73,0.091], [45069,45069,1,810.83,0.008], [45070,45070,1,810.99,0.033], [45071,45071,1,810.95,0.033], [45072,45072,1,811.25,0.013], [45073,45073,1,811.54,0.009], [45074,45074,1,811.52,0.006], [45075,45075,1,811.47,0.011], [45076,45076,1,811.54,0.011], [45077,45077,1,812.09,0.002], [45078,45078,1,812.3,0.002], [45079,45079,1,812.26,0.006], [45080,45080,1,812.23,0.07], [45081,45081,1,812.27,0.07], [45082,45082,1,812.35,0.018], [45083,45083,1,812.37,0.018], [45084,45084,1,812.4,0.016], [45085,45085,1,812.49,0.016], [45086,45086,1,812.57,0.026], [45087,45087,1,812.5,0.021], [45088,45088,1,812.7,0.068], [45089,45089,1,812.73,0.017], [45090,45090,1,812.67,0.027], [45091,45091,1,812.74,0.088], [45092,45092,1,812.75,0.088], [45093,45093,1,812.88,0.026], [45094,45094,1,812.9,0.026], [45095,45095,1,812.93,0.014], [45096,45096,1,814.22,0.002], [45097,45097,1,814.3,0.002], [45098,45098,1,814.37,0.001], [45099,45099,1,814.43,0.002], [45100,45100,1,814.44,0.002], [45101,45101,1,814.46,0.007], [45102,45102,1,814.54,0.007], [45103,45103,1,814.62,0.001], [45104,45104,1,814.69,0.002], [45105,45105,1,814.64,0.002], [45106,45106,1,814.71,0.031], [45107,45107,1,814.68,0.031], [45108,45108,1,814.67,0.045], [45109,45109,1,814.6,0.048], [45110,45110,1,814.74,0.03], [45111,45111,1,815.49,0.006], [45112,45112,1,815.63,0.001], [45113,45113,1,815.57,0.001], [45114,45114,1,815.53,0.001], [45115,45115,1,815.48,0.001], [45116,45116,1,815.65,0.001], [45117,45117,1,815.5,0.046], [45118,45118,1,815.52,0.046], [45119,45119,1,815.57,0.002], [45120,45120,1,815.51,0.001], [45121,45121,1,815.53,0.053], [45122,45122,1,815.5,0.12], [45123,45123,1,815.53,0.118], [45124,45124,1,815.73,0.062], [45125,45125,1,815.95,0.001], [45126,45126,1,815.99,0.001], [45127,45127,1,816.08,0.001], [45128,45128,1,816.33,0.001], [45129,45129,1,816.38,0.002], [45130,45130,1,816.52,0.002], [45131,45131,1,816.42,0.023], [45132,45132,1,816.33,0.077], [45133,45133,1,816.81,0.036], [45134,45134,1,816.44,0.014], [45135,45135,1,816.56,0.01], [45136,45136,1,816.46,0.002], [45137,45137,1,816.46,0.003], [45138,45138,1,816.32,0.002], [45139,45139,1,816.14,0.002], [45140,45140,1,816.05,0.069], [45141,45141,1,815.66,0.062], [45142,45142,1,815.53,0.12], [45143,45143,1,815.5,0.12], [45144,45144,1,815.52,0.053], [45145,45145,1,815.61,0.001], [45146,45146,1,815.61,0.002], [45147,45147,1,815.62,0.001], [45148,45148,1,815.63,0.001], [45149,45149,1,815.64,0.001], [45150,45150,1,815.69,0.001], [45151,45151,1,815.69,0.001], [45152,45152,1,815.65,0.006], [45153,45153,1,814.83,0.03], [45154,45154,1,814.66,0.056], [45155,45155,1,814.7,0.019], [45156,45156,1,814.78,0.031], [45157,45157,1,814.78,0.004], [45158,45158,1,814.79,0.004], [45159,45159,1,814.84,0.002], [45160,45160,1,814.73,0.008], [45161,45161,1,814.65,0.008], [45162,45162,1,814.56,0.008], [45163,45163,1,814.5,0.004], [45164,45164,1,814.57,0.001], [45165,45165,1,814.56,0.001], [45166,45166,1,814.17,0.002], [45167,45167,1,814.07,0.002], [45168,45168,1,812.98,0.015], [45169,45169,1,812.95,0.015], [45170,45170,1,812.96,0.027], [45171,45171,1,812.94,0.027], [45172,45172,1,812.86,0.027], [45173,45173,1,812.7,0.037], [45174,45174,1,812.75,0.037], [45175,45175,1,812.77,0.068], [45176,45176,1,812.52,0.021], [45177,45177,1,812.64,0.026], [45178,45178,1,812.55,0.021], [45179,45179,1,812.49,0.016], [45180,45180,1,812.45,0.018], [45181,45181,1,812.35,0.005], [45182,45182,1,812.34,0.006], [45183,45183,1,812.25,0.006], [45184,45184,1,812.29,0.004], [45185,45185,1,812.3,0.004], [45186,45186,1,812.26,0.011], [45187,45187,1,811.93,0.017], [45188,45188,1,811.47,0.017], [45189,45189,1,811.26,0.013], [45190,45190,1,811.1,0.033], [45191,45191,1,811.03,0.011], [45192,45192,1,810.94,0.008], [45193,45193,1,810.79,0.008], [45194,45194,1,810.5,0.01], [45195,45195,1,810.61,0.01], [45196,45196,1,810.46,0.064], [45197,45197,1,809.94,0.064], [45198,45198,1,809.36,0.036], [45199,45199,1,809.17,0.036], [45200,45200,1,809.36,0.008], [45201,45201,1,809.58,0.008], [45202,45202,1,810.15,0.001], [45203,45203,1,810.69,0.001], [45204,45204,1,810.54,0.03], [45205,45205,1,810.67,0.03], [45206,45206,1,810.96,0.017], [45207,45207,1,811.08,0.008], [45208,45208,1,811.12,0.008], [45209,45209,1,811.2,0.008], [45210,45210,1,811.32,0.013], [45211,45211,1,811.48,0.013], [45212,45212,1,811.51,0.014], [45213,45213,1,812.1,0.017], [45214,45214,1,812.21,0.011], [45215,45215,1,812.3,0.015], [45216,45216,1,812.28,0.004], [45217,45217,1,812.32,0.006], [45218,45218,1,812.34,0.006], [45219,45219,1,812.4,0.005], [45220,45220,1,812.47,0.005], [45221,45221,1,812.58,0.01], [45222,45222,1,812.6,0.008], [45223,45223,1,812.7,0.012], [45224,45224,1,812.64,0.021], [45225,45225,1,812.77,0.02], [45226,45226,1,812.72,0.037], [45227,45227,1,812.79,0.02], [45228,45228,1,812.97,0.016], [45229,45229,1,813.1,0.025], [45230,45230,1,813.01,0.017], [45231,45231,1,813.02,0.018], [45232,45232,1,813.18,0.018], [45233,45233,1,814.77,0.001], [45234,45234,1,814.62,0.001], [45235,45235,1,814.58,0.001], [45236,45236,1,814.66,0.004], [45237,45237,1,814.68,0.008], [45238,45238,1,814.76,0.008], [45239,45239,1,814.85,0.008], [45240,45240,1,814.9,0.005], [45241,45241,1,814.89,0.004], [45242,45242,1,814.91,0.031], [45243,45243,1,814.74,0.019], [45244,45244,1,814.76,0.036], [45245,45245,1,815,0.03], [45246,45246,1,815.2,0.03], [45247,45247,1,815.7,0.006], [45248,45248,1,815.72,0.004], [45249,45249,1,815.78,0.001], [45250,45250,1,815.78,0.002], [45251,45251,1,815.82,0.001], [45252,45252,1,815.82,0.001], [45253,45253,1,815.68,0.002], [45254,45254,1,815.52,0.002], [45255,45255,1,815.55,0.107], [45256,45256,1,815.63,0.107], [45257,45257,1,815.6,0.052], [45258,45258,1,815.77,0.069], [45259,45259,1,816.13,0.002], [45260,45260,1,816.39,0.002], [45261,45261,1,816.5,0.003], [45262,45262,1,816.43,0.01], [45263,45263,1,816.53,0.01], [45264,45264,1,816.87,0.014], [45265,45265,1,816.6,0.004], [45266,45266,1,816.58,0.004], [45267,45267,1,816.5,0.002], [45268,45268,1,816.36,0.002], [45269,45269,1,815.82,0.084], [45270,45270,1,815.68,0.052], [45271,45271,1,815.72,0.052], [45272,45272,1,815.78,0.043], [45273,45273,1,815.7,0.059], [45274,45274,1,815.51,0.059], [45275,45275,1,815.6,0.002], [45276,45276,1,815.96,0.002], [45277,45277,1,815.9,0.002], [45278,45278,1,815.78,0.002], [45279,45279,1,815.77,0.002], [45280,45280,1,815.72,0.004], [45281,45281,1,815.7,0.004], [45282,45282,1,815.24,0.03], [45283,45283,1,815.2,0.03], [45284,45284,1,814.93,0.036], [45285,45285,1,814.89,0.036], [45286,45286,1,815,0.005], [45287,45287,1,815.07,0.005], [45288,45288,1,814.96,0.007], [45289,45289,1,814.9,0.007], [45290,45290,1,814.73,0.007], [45291,45291,1,814.4,0.001], [45292,45292,1,814.74,0.001], [45293,45293,1,814.88,0.001], [45294,45294,1,814.7,0.001], [45295,45295,1,813.93,0.018], [45296,45296,1,813.1,0.018], [45297,45297,1,813.01,0.025], [45298,45298,1,813.1,0.025], [45299,45299,1,813.06,0.016], [45300,45300,1,812.9,0.02], [45301,45301,1,812.8,0.02], [45302,45302,1,812.8,0.014], [45303,45303,1,812.71,0.016], [45304,45304,1,812.7,0.012], [45305,45305,1,812.6,0.008], [45306,45306,1,812.58,0.01], [45307,45307,1,812.5,0.007], [45308,45308,1,812.45,0.007], [45309,45309,1,812.4,0.018], [45310,45310,1,812.33,0.018], [45311,45311,1,812.22,0.01], [45312,45312,1,812.3,0.01], [45313,45313,1,812.29,0.013], [45314,45314,1,812.06,0.014], [45315,45315,1,811.6,0.014], [45316,45316,1,811.5,0.016], [45317,45317,1,811.44,0.016], [45318,45318,1,811.32,0.013], [45319,45319,1,811.2,0.008], [45320,45320,1,811.19,0.01], [45321,45321,1,811.1,0.011], [45322,45322,1,811.06,0.011], [45323,45323,1,810.76,0.03], [45324,45324,1,810.84,0.001], [45325,45325,1,810.81,0.001], [45326,45326,1,810.6,0.001], [45327,45327,1,809.66,0.009], [45328,45328,1,809.55,0.008], [45329,45329,1,809.42,0.008], [45330,45330,1,809.64,0.009], [45331,45331,1,809.7,0.009], [45332,45332,1,809.77,0.006], [45333,45333,1,809.87,0.013], [45334,45334,1,810.69,0.001], [45335,45335,1,810.81,0.001], [45336,45336,1,810.89,0.001], [45337,45337,1,810.86,0.001], [45338,45338,1,811.07,0.011], [45339,45339,1,811.1,0.01], [45340,45340,1,811.19,0.01], [45341,45341,1,811.34,0.006], [45342,45342,1,811.44,0.016], [45343,45343,1,811.5,0.016], [45344,45344,1,811.54,0.016], [45345,45345,1,811.62,0.016], [45346,45346,1,811.82,0.009], [45347,45347,1,812.18,0.009], [45348,45348,1,812.29,0.013], [45349,45349,1,812.3,0.01], [45350,45350,1,812.29,0.027], [45351,45351,1,812.33,0.018], [45352,45352,1,812.41,0.018], [45353,45353,1,812.66,0.01], [45354,45354,1,812.64,0.016], [45355,45355,1,812.77,0.016], [45356,45356,1,812.8,0.014], [45357,45357,1,812.73,0.018], [45358,45358,1,812.94,0.016], [45359,45359,1,813.07,0.016], [45360,45360,1,813.1,0.032], [45361,45361,1,813.01,0.032], [45362,45362,1,813.69,0.024], [45363,45363,1,814.77,0.001], [45364,45364,1,814.9,0.001], [45365,45365,1,814.94,0.001], [45366,45366,1,814.95,0.002], [45367,45367,1,814.77,0.003], [45368,45368,1,814.85,0.021], [45369,45369,1,814.97,0.021], [45370,45370,1,815.08,0.009], [45371,45371,1,815.08,0.009], [45372,45372,1,815.04,0.046], [45373,45373,1,815.09,0.046], [45374,45374,1,815.2,0.044], [45375,45375,1,815.29,0.044], [45376,45376,1,815.58,0.042], [45377,45377,1,815.7,0.006], [45378,45378,1,815.64,0.019], [45379,45379,1,815.76,0.079], [45380,45380,1,815.84,0.002], [45381,45381,1,815.92,0.002], [45382,45382,1,816,0.002], [45383,45383,1,815.62,0.004], [45384,45384,1,815.63,0.031], [45385,45385,1,815.7,0.031], [45386,45386,1,815.71,0.024], [45387,45387,1,815.66,0.052], [45388,45388,1,815.73,0.096], [45389,45389,1,815.84,0.084], [45390,45390,1,816.26,0.035], [45391,45391,1,816.5,0.002], [45392,45392,1,816.53,0.004], [45393,45393,1,816.6,0.004], [45394,45394,1,816.57,0.006], [45395,45395,1,816.5,0.006], [45396,45396,1,816.55,0.035], [45397,45397,1,816.51,0.035], [45398,45398,1,816.07,0.084], [45399,45399,1,815.83,0.096], [45400,45400,1,815.69,0.049], [45401,45401,1,815.69,0.024], [45402,45402,1,815.75,0.031], [45403,45403,1,815.74,0.004], [45404,45404,1,815.71,0.004], [45405,45405,1,816.16,0.002], [45406,45406,1,816.05,0.002], [45407,45407,1,816,0.002], [45408,45408,1,815.93,0.003], [45409,45409,1,815.8,0.079], [45410,45410,1,815.6,0.019], [45411,45411,1,815.7,0.006], [45412,45412,1,815.7,0.042], [45413,45413,1,815.45,0.044], [45414,45414,1,815.25,0.05], [45415,45415,1,815.21,0.05], [45416,45416,1,815.19,0.007], [45417,45417,1,815.15,0.007], [45418,45418,1,815.12,0.004], [45419,45419,1,815.06,0.003], [45420,45420,1,815.04,0.021], [45421,45421,1,815.02,0.003], [45422,45422,1,815.05,0.002], [45423,45423,1,815.1,0.002], [45424,45424,1,814.91,0.001], [45425,45425,1,814.75,0.044], [45426,45426,1,813.05,0.032], [45427,45427,1,813.1,0.047], [45428,45428,1,813.09,0.016], [45429,45429,1,812.7,0.071], [45430,45430,1,812.77,0.014], [45431,45431,1,812.8,0.016], [45432,45432,1,812.33,0.027], [45433,45433,1,812.3,0.032], [45434,45434,1,812.3,0.013], [45435,45435,1,812.29,0.013], [45436,45436,1,812.22,0.009], [45437,45437,1,812.01,0.012], [45438,45438,1,811.74,0.016], [45439,45439,1,811.59,0.016], [45440,45440,1,811.55,0.006], [45441,45441,1,811.5,0.006], [45442,45442,1,811.45,0.006], [45443,45443,1,811.28,0.006], [45444,45444,1,811.19,0.01], [45445,45445,1,810.92,0.001], [45446,45446,1,810.92,0.001], [45447,45447,1,810.85,0.001], [45448,45448,1,810.83,0.001], [45449,45449,1,810.88,0.001], [45450,45450,1,810.52,0.004], [45451,45451,1,810.4,0.004], [45452,45452,1,809.88,0.013], [45453,45453,1,809.77,0.006], [45454,45454,1,809.75,0.006], [45455,45455,1,809.74,0.012], [45456,45456,1,809.53,0.013], [45457,45457,1,809.66,0.013], [45458,45458,1,809.8,0.012], [45459,45459,1,809.8,0.008], [45460,45460,1,809.9,0.013], [45461,45461,1,810.4,0.004], [45462,45462,1,810.44,0.005], [45463,45463,1,810.61,0.004], [45464,45464,1,810.86,0.001], [45465,45465,1,810.97,0.001], [45466,45466,1,810.82,0.001], [45467,45467,1,810.94,0.001], [45468,45468,1,811.05,0.001], [45469,45469,1,811.41,0.006], [45470,45470,1,811.52,0.006], [45471,45471,1,811.56,0.006], [45472,45472,1,811.64,0.011], [45473,45473,1,811.64,0.01], [45474,45474,1,811.81,0.01], [45475,45475,1,812.08,0.006], [45476,45476,1,812.26,0.006], [45477,45477,1,812.3,0.009], [45478,45478,1,812.32,0.009], [45479,45479,1,812.31,0.016], [45480,45480,1,812.33,0.032], [45481,45481,1,812.4,0.012], [45482,45482,1,812.45,0.009], [45483,45483,1,812.75,0.018], [45484,45484,1,812.9,0.047], [45485,45485,1,813.14,0.047], [45486,45486,1,813.1,0.047], [45487,45487,1,813.12,0.047], [45488,45488,1,814.26,0.002], [45489,45489,1,814.44,0.001], [45490,45490,1,814.68,0.044], [45491,45491,1,814.93,0.001], [45492,45492,1,815.1,0.002], [45493,45493,1,814.94,0.069], [45494,45494,1,815.18,0.005], [45495,45495,1,815.2,0.003], [45496,45496,1,815.12,0.004], [45497,45497,1,815.19,0.011], [45498,45498,1,815.3,0.011], [45499,45499,1,815.31,0.045], [45500,45500,1,815.32,0.045], [45501,45501,1,815.42,0.043], [45502,45502,1,815.68,0.043], [45503,45503,1,815.68,0.042], [45504,45504,1,815.72,0.003], [45505,45505,1,815.58,0.019], [45506,45506,1,815.92,0.003], [45507,45507,1,816.06,0.003], [45508,45508,1,816.14,0.003], [45509,45509,1,816.14,0.003], [45510,45510,1,816.22,0.002], [45511,45511,1,816.4,0.002], [45512,45512,1,815.86,0.004], [45513,45513,1,815.82,0.004], [45514,45514,1,815.8,0.024], [45515,45515,1,815.76,0.033], [45516,45516,1,815.97,0.049], [45517,45517,1,816.05,0.049], [45518,45518,1,816.28,0.022], [45519,45519,1,816.59,0.028], [45520,45520,1,816.58,0.028], [45521,45521,1,816.54,0.019], [45522,45522,1,816.64,0.006], [45523,45523,1,816.84,0.019], [45524,45524,1,816.52,0.019], [45525,45525,1,816.6,0.028], [45526,45526,1,816.58,0.022], [45527,45527,1,816.58,0.038], [45528,45528,1,816.09,0.049], [45529,45529,1,815.9,0.033], [45530,45530,1,815.8,0.039], [45531,45531,1,815.9,0.005], [45532,45532,1,816.01,0.005], [45533,45533,1,816.48,0.002], [45534,45534,1,816.3,0.002], [45535,45535,1,816.29,0.003], [45536,45536,1,816.34,0.003], [45537,45537,1,816.32,0.002], [45538,45538,1,816.01,0.004], [45539,45539,1,815.88,0.003], [45540,45540,1,815.7,0.042], [45541,45541,1,815.67,0.042], [45542,45542,1,815.56,0.051], [45543,45543,1,815.44,0.05], [45544,45544,1,815.4,0.05], [45545,45545,1,815.24,0.027], [45546,45546,1,815.3,0.013], [45547,45547,1,815.2,0.011], [45548,45548,1,815.2,0.007], [45549,45549,1,815.17,0.004], [45550,45550,1,815.1,0.005], [45551,45551,1,814.98,0.069], [45552,45552,1,815,0.044], [45553,45553,1,814.53,0.002], [45554,45554,1,814.68,0.003], [45555,45555,1,814.54,0.041], [45556,45556,1,814.46,0.041], [45557,45557,1,814.5,0.001], [45558,45558,1,814.56,0.001], [45559,45559,1,814.18,0.002], [45560,45560,1,813.27,0.043], [45561,45561,1,813.12,0.043], [45562,45562,1,813.39,0.013], [45563,45563,1,813.05,0.047], [45564,45564,1,812.75,0.018], [45565,45565,1,812.6,0.011], [45566,45566,1,812.5,0.009], [45567,45567,1,812.4,0.009], [45568,45568,1,812.4,0.016], [45569,45569,1,812.24,0.016], [45570,45570,1,812.4,0.016], [45571,45571,1,812.31,0.008], [45572,45572,1,812.33,0.006], [45573,45573,1,812.03,0.006], [45574,45574,1,811.81,0.017], [45575,45575,1,811.75,0.01], [45576,45576,1,811.72,0.011], [45577,45577,1,811.7,0.011], [45578,45578,1,811.1,0.001], [45579,45579,1,811.01,0.001], [45580,45580,1,810.9,0.004], [45581,45581,1,810.9,0.003], [45582,45582,1,810.78,0.003], [45583,45583,1,810.67,0.004], [45584,45584,1,810.56,0.004], [45585,45585,1,810.44,0.005], [45586,45586,1,810.4,0.005], [45587,45587,1,810.21,0.017], [45588,45588,1,810,0.018], [45589,45589,1,809.97,0.013], [45590,45590,1,809.86,0.008], [45591,45591,1,809.76,0.008], [45592,45592,1,809.64,0.01], [45593,45593,1,809.53,0.01], [45594,45594,1,809.42,0.012], [45595,45595,1,808.83,0.025], [45596,45596,1,808.56,0.025], [45597,45597,1,808.49,0.025], [45598,45598,1,808.68,0.032], [45599,45599,1,809.23,0.012], [45600,45600,1,809.35,0.012], [45601,45601,1,809.46,0.012], [45602,45602,1,809.6,0.01], [45603,45603,1,809.74,0.006], [45604,45604,1,809.83,0.006], [45605,45605,1,809.91,0.018], [45606,45606,1,810,0.018], [45607,45607,1,810.13,0.017], [45608,45608,1,810.23,0.016], [45609,45609,1,810.4,0.005], [45610,45610,1,810.44,0.005], [45611,45611,1,810.55,0.004], [45612,45612,1,810.7,0.004], [45613,45613,1,810.8,0.007], [45614,45614,1,810.83,0.003], [45615,45615,1,810.9,0.004], [45616,45616,1,811.02,0.001], [45617,45617,1,811.1,0.002], [45618,45618,1,811.77,0.017], [45619,45619,1,812.03,0.017], [45620,45620,1,812.33,0.006], [45621,45621,1,812.31,0.008], [45622,45622,1,812.4,0.004], [45623,45623,1,812.34,0.016], [45624,45624,1,812.4,0.021], [45625,45625,1,812.47,0.021], [45626,45626,1,812.58,0.011], [45627,45627,1,812.8,0.011], [45628,45628,1,813.01,0.018], [45629,45629,1,813.11,0.019], [45630,45630,1,813.44,0.013], [45631,45631,1,813.34,0.037], [45632,45632,1,813.25,0.043], [45633,45633,1,813.97,0.023], [45634,45634,1,814.02,0.023], [45635,45635,1,814.1,0.002], [45636,45636,1,814.18,0.002], [45637,45637,1,814.43,0.002], [45638,45638,1,814.46,0.002], [45639,45639,1,814.4,0.002], [45640,45640,1,814.66,0.041], [45641,45641,1,814.75,0.003], [45642,45642,1,814.84,0.002], [45643,45643,1,815,0.003], [45644,45644,1,815.07,0.004], [45645,45645,1,814.93,0.004], [45646,45646,1,815.01,0.003], [45647,45647,1,815.1,0.004], [45648,45648,1,815.1,0.004], [45649,45649,1,815.23,0.008], [45650,45650,1,815.34,0.013], [45651,45651,1,815.23,0.013], [45652,45652,1,815.3,0.027], [45653,45653,1,815.47,0.008], [45654,45654,1,815.44,0.05], [45655,45655,1,815.5,0.051], [45656,45656,1,815.63,0.042], [45657,45657,1,815.8,0.042], [45658,45658,1,815.9,0.003], [45659,45659,1,816.22,0.003], [45660,45660,1,816.33,0.004], [45661,45661,1,816.33,0.004], [45662,45662,1,816.3,0.004], [45663,45663,1,816.35,0.002], [45664,45664,1,816.02,0.005], [45665,45665,1,815.98,0.038], [45666,45666,1,815.89,0.039], [45667,45667,1,816.4,0.039], [45668,45668,1,816.42,0.045], [45669,45669,1,816.66,0.045], [45670,45670,1,816.6,0.034], [45671,45671,1,816.64,0.034], [45672,45672,1,816.69,0.022], [45673,45673,1,817.01,0.022], [45674,45674,1,816.94,0.022], [45675,45675,1,816.85,0.024], [45676,45676,1,816.74,0.031], [45677,45677,1,816.61,0.045], [45678,45678,1,816.67,0.011], [45679,45679,1,816.69,0.011], [45680,45680,1,816.31,0.011], [45681,45681,1,816,0.038], [45682,45682,1,815.98,0.038], [45683,45683,1,816.47,0.026], [45684,45684,1,816.39,0.026], [45685,45685,1,816.25,0.004], [45686,45686,1,816.3,0.005], [45687,45687,1,816.32,0.002], [45688,45688,1,816.1,0.003], [45689,45689,1,815.86,0.061], [45690,45690,1,815.63,0.038], [45691,45691,1,815.55,0.038], [45692,45692,1,815.54,0.012], [45693,45693,1,815.56,0.008], [45694,45694,1,815.38,0.042], [45695,45695,1,815.19,0.046], [45696,45696,1,815.05,0.02], [45697,45697,1,815.04,0.051], [45698,45698,1,814.95,0.003], [45699,45699,1,815.07,0.003], [45700,45700,1,815.05,0.003], [45701,45701,1,815.07,0.002], [45702,45702,1,814.89,0.003], [45703,45703,1,814.71,0.041], [45704,45704,1,814.4,0.002], [45705,45705,1,814.46,0.002], [45706,45706,1,814.47,0.001], [45707,45707,1,814.24,0.002], [45708,45708,1,814.06,0.002], [45709,45709,1,813.95,0.069], [45710,45710,1,813.91,0.022], [45711,45711,1,813.82,0.023], [45712,45712,1,813.91,0.023], [45713,45713,1,813.76,0.012], [45714,45714,1,813.36,0.037], [45715,45715,1,813.37,0.019], [45716,45716,1,813.38,0.02], [45717,45717,1,813.28,0.031], [45718,45718,1,813.16,0.022], [45719,45719,1,812.93,0.017], [45720,45720,1,812.83,0.017], [45721,45721,1,812.65,0.015], [45722,45722,1,812.55,0.014], [45723,45723,1,812.47,0.014], [45724,45724,1,812.45,0.005], [45725,45725,1,812.45,0.003], [45726,45726,1,812.37,0.004], [45727,45727,1,812.31,0.008], [45728,45728,1,812.07,0.01], [45729,45729,1,811.8,0.01], [45730,45730,1,811.19,0.002], [45731,45731,1,811.1,0.002], [45732,45732,1,811.02,0.004], [45733,45733,1,810.95,0.005], [45734,45734,1,810.82,0.008], [45735,45735,1,810.73,0.008], [45736,45736,1,810.75,0.008], [45737,45737,1,810.6,0.022], [45738,45738,1,810.44,0.023], [45739,45739,1,810.35,0.024], [45740,45740,1,810.22,0.016], [45741,45741,1,810.15,0.01], [45742,45742,1,810.04,0.013], [45743,45743,1,809.95,0.013], [45744,45744,1,809.86,0.006], [45745,45745,1,809.52,0.006], [45746,45746,1,809.42,0.012], [45747,45747,1,809.36,0.012], [45748,45748,1,809.19,0.012], [45749,45749,1,809.11,0.009], [45750,45750,1,809.34,0.006], [45751,45751,1,809.16,0.006], [45752,45752,1,808.89,0.013], [45753,45753,1,808.55,0.075], [45754,45754,1,808.49,0.083], [45755,45755,1,808.53,0.083], [45756,45756,1,808.5,0.04], [45757,45757,1,808.6,0.04], [45758,45758,1,808.58,0.055], [45759,45759,1,808.5,0.037], [45760,45760,1,808.53,0.037], [45761,45761,1,808.58,0.041], [45762,45762,1,808.69,0.041], [45763,45763,1,808.87,0.013], [45764,45764,1,808.96,0.013], [45765,45765,1,809.12,0.006], [45766,45766,1,809,0.009], [45767,45767,1,809,0.009], [45768,45768,1,809.16,0.012], [45769,45769,1,809.2,0.124], [45770,45770,1,809.59,0.006], [45771,45771,1,810.21,0.013], [45772,45772,1,810.26,0.01], [45773,45773,1,810.33,0.023], [45774,45774,1,810.48,0.023], [45775,45775,1,810.65,0.022], [45776,45776,1,810.7,0.019], [45777,45777,1,810.64,0.008], [45778,45778,1,810.91,0.008], [45779,45779,1,811,0.005], [45780,45780,1,811.06,0.006], [45781,45781,1,811.17,0.001], [45782,45782,1,811.24,0.002], [45783,45783,1,811.87,0.01], [45784,45784,1,812.17,0.013], [45785,45785,1,812.3,0.008], [45786,45786,1,812.47,0.003], [45787,45787,1,812.5,0.003], [45788,45788,1,812.52,0.005], [45789,45789,1,812.57,0.007], [45790,45790,1,812.58,0.007], [45791,45791,1,812.73,0.015], [45792,45792,1,812.87,0.017], [45793,45793,1,812.92,0.017], [45794,45794,1,812.99,0.026], [45795,45795,1,813.02,0.022], [45796,45796,1,813.22,0.022], [45797,45797,1,813.36,0.031], [45798,45798,1,813.46,0.02], [45799,45799,1,813.39,0.02], [45800,45800,1,813.44,0.041], [45801,45801,1,813.5,0.045], [45802,45802,1,813.5,0.059], [45803,45803,1,813.56,0.012], [45804,45804,1,813.56,0.012], [45805,45805,1,813.77,0.029], [45806,45806,1,813.99,0.045], [45807,45807,1,813.92,0.045], [45808,45808,1,813.92,0.069], [45809,45809,1,814.03,0.025], [45810,45810,1,814.33,0.001], [45811,45811,1,814.54,0.001], [45812,45812,1,814.5,0.002], [45813,45813,1,814.52,0.002], [45814,45814,1,814.82,0.002], [45815,45815,1,815,0.002], [45816,45816,1,815.18,0.003], [45817,45817,1,815,0.015], [45818,45818,1,815,0.046], [45819,45819,1,815.18,0.046], [45820,45820,1,815.32,0.024], [45821,45821,1,815.55,0.024], [45822,45822,1,815.8,0.012], [45823,45823,1,815.69,0.038], [45824,45824,1,815.67,0.035], [45825,45825,1,815.86,0.1], [45826,45826,1,815.98,0.077], [45827,45827,1,816.18,0.047], [45828,45828,1,816.32,0.003], [45829,45829,1,816.37,0.002], [45830,45830,1,816.3,0.005], [45831,45831,1,816.25,0.005], [45832,45832,1,816.16,0.043], [45833,45833,1,816.8,0.04], [45834,45834,1,816.77,0.011], [45835,45835,1,816.65,0.011], [45836,45836,1,816.72,0.031], [45837,45837,1,816.9,0.046], [45838,45838,1,817.05,0.035], [45839,45839,1,817.12,0.024], [45840,45840,1,817.27,0.046], [45841,45841,1,817.16,0.035], [45842,45842,1,817.04,0.046], [45843,45843,1,816.93,0.046], [45844,45844,1,816.67,0.021], [45845,45845,1,816.77,0.021], [45846,45846,1,816.8,0.035], [45847,45847,1,816.74,0.04], [45848,45848,1,816.47,0.062], [45849,45849,1,816.35,0.008], [45850,45850,1,816.36,0.005], [45851,45851,1,816.4,0.007], [45852,45852,1,816.32,0.06], [45853,45853,1,816.11,0.047], [45854,45854,1,815.9,0.077], [45855,45855,1,815.86,0.077], [45856,45856,1,815.1,0.042], [45857,45857,1,814.95,0.042], [45858,45858,1,815.03,0.015], [45859,45859,1,815,0.003], [45860,45860,1,815.1,0.003], [45861,45861,1,815.06,0.002], [45862,45862,1,814.87,0.002], [45863,45863,1,814.74,0.002], [45864,45864,1,814.34,0.001], [45865,45865,1,814.1,0.025], [45866,45866,1,814.07,0.025], [45867,45867,1,813.85,0.008], [45868,45868,1,813.79,0.008], [45869,45869,1,813.82,0.137], [45870,45870,1,813.44,0.142], [45871,45871,1,813.41,0.142], [45872,45872,1,813.49,0.072], [45873,45873,1,813.5,0.059], [45874,45874,1,813.5,0.05], [45875,45875,1,813.48,0.092], [45876,45876,1,813.44,0.092], [45877,45877,1,813.31,0.041], [45878,45878,1,812.9,0.031], [45879,45879,1,813.1,0.026], [45880,45880,1,812.91,0.024], [45881,45881,1,812.98,0.024], [45882,45882,1,812.87,0.017], [45883,45883,1,812.75,0.016], [45884,45884,1,812.58,0.007], [45885,45885,1,812.65,0.005], [45886,45886,1,812.61,0.005], [45887,45887,1,812.5,0.005], [45888,45888,1,812.39,0.008], [45889,45889,1,812.28,0.008], [45890,45890,1,812.14,0.013], [45891,45891,1,811.99,0.009], [45892,45892,1,811.3,0.002], [45893,45893,1,811.3,0.002], [45894,45894,1,811.21,0.016], [45895,45895,1,811,0.016], [45896,45896,1,810.99,0.008], [45897,45897,1,810.87,0.008], [45898,45898,1,810.76,0.019], [45899,45899,1,810.65,0.019], [45900,45900,1,809.79,0.002], [45901,45901,1,809.34,0.002], [45902,45902,1,809.06,0.003], [45903,45903,1,809,0.014], [45904,45904,1,809,0.014], [45905,45905,1,808.9,0.012], [45906,45906,1,808.81,0.006], [45907,45907,1,808.84,0.021], [45908,45908,1,808.8,0.08], [45909,45909,1,808.58,0.08], [45910,45910,1,808.5,0.014], [45911,45911,1,808.5,0.014], [45912,45912,1,808.5,0.014], [45913,45913,1,808.65,0.08], [45914,45914,1,808.83,0.032], [45915,45915,1,808.8,0.021], [45916,45916,1,808.8,0.013], [45917,45917,1,808.89,0.005], [45918,45918,1,809,0.005], [45919,45919,1,809.07,0.003], [45920,45920,1,809.13,0.003], [45921,45921,1,809.87,0.002], [45922,45922,1,810.7,0.017], [45923,45923,1,810.86,0.016], [45924,45924,1,810.99,0.009], [45925,45925,1,811.01,0.016], [45926,45926,1,811.22,0.014], [45927,45927,1,811.3,0.009], [45928,45928,1,811.37,0.002], [45929,45929,1,811.48,0.003], [45930,45930,1,812.12,0.009], [45931,45931,1,812.2,0.009], [45932,45932,1,812.28,0.007], [45933,45933,1,812.33,0.007], [45934,45934,1,812.44,0.008], [45935,45935,1,812.62,0.005], [45936,45936,1,812.65,0.005], [45937,45937,1,813.49,0.092], [45938,45938,1,813.5,0.03], [45939,45939,1,813.5,0.05], [45940,45940,1,813.5,0.044], [45941,45941,1,813.41,0.072], [45942,45942,1,813.43,0.139], [45943,45943,1,813.56,0.142], [45944,45944,1,814.01,0.028], [45945,45945,1,814.1,0.008], [45946,45946,1,814.14,0.011], [45947,45947,1,814.23,0.011], [45948,45948,1,814.17,0.019], [45949,45949,1,814.35,0.026], [45950,45950,1,814.77,0.001], [45951,45951,1,814.83,0.001], [45952,45952,1,815.06,0.001], [45953,45953,1,815.1,0.002], [45954,45954,1,815.14,0.002], [45955,45955,1,815.03,0.003], [45956,45956,1,815.95,0.051], [45957,45957,1,815.97,0.051], [45958,45958,1,816.11,0.06], [45959,45959,1,816.24,0.06], [45960,45960,1,816.33,0.005], [45961,45961,1,816.33,0.005], [45962,45962,1,816.3,0.062], [45963,45963,1,816.43,0.062], [45964,45964,1,816.76,0.033], [45965,45965,1,816.8,0.033], [45966,45966,1,816.83,0.035], [45967,45967,1,816.97,0.027], [45968,45968,1,817.08,0.026], [45969,45969,1,817.09,0.026], [45970,45970,1,817.17,0.046], [45971,45971,1,817.28,0.046], [45972,45972,1,817.37,0.046], [45973,45973,1,817.4,0.021], [45974,45974,1,817.32,0.073], [45975,45975,1,817.17,0.073], [45976,45976,1,817.19,0.042], [45977,45977,1,817.19,0.026], [45978,45978,1,817.1,0.007], [45979,45979,1,816.91,0.007], [45980,45980,1,816.89,0.033], [45981,45981,1,816.75,0.025], [45982,45982,1,816.34,0.035], [45983,45983,1,816.3,0.035], [45984,45984,1,816.31,0.05], [45985,45985,1,816.33,0.066], [45986,45986,1,816.22,0.075], [45987,45987,1,816.1,0.058], [45988,45988,1,816.08,0.051], [45989,45989,1,815.02,0.006], [45990,45990,1,815.2,0.002], [45991,45991,1,815.05,0.001], [45992,45992,1,815.08,0.001], [45993,45993,1,814.81,0.001], [45994,45994,1,814.75,0.001], [45995,45995,1,814.59,0.001], [45996,45996,1,814.65,0.026], [45997,45997,1,814.41,0.026], [45998,45998,1,814.21,0.026], [45999,45999,1,814.34,0.016], [46000,46000,1,814.25,0.016], [46001,46001,1,814.3,0.028], [46002,46002,1,814.11,0.028], [46003,46003,1,813.7,0.139], [46004,46004,1,813.45,0.139], [46005,46005,1,813.45,0.139], [46006,46006,1,813.5,0.044], [46007,46007,1,813.55,0.05], [46008,46008,1,813.45,0.03], [46009,46009,1,813.51,0.092], [46010,46010,1,812.51,0.005], [46011,46011,1,812.4,0.008], [46012,46012,1,812.35,0.001], [46013,46013,1,812.35,0.001], [46014,46014,1,812.23,0.024], [46015,46015,1,812.15,0.008], [46016,46016,1,811.51,0.003], [46017,46017,1,811.4,0.002], [46018,46018,1,811.33,0.009], [46019,46019,1,811.26,0.014], [46020,46020,1,811.05,0.014], [46021,46021,1,810.99,0.016], [46022,46022,1,810.9,0.016], [46023,46023,1,810.83,0.017], [46024,46024,1,809.05,0.005], [46025,46025,1,808.89,0.005], [46026,46026,1,808.8,0.013], [46027,46027,1,808.8,0.021], [46028,46028,1,808.75,0.032], [46029,46029,1,808.77,0.032], [46030,46030,1,808.8,0.025], [46031,46031,1,808.76,0.032], [46032,46032,1,808.79,0.06], [46033,46033,1,808.82,0.013], [46034,46034,1,808.93,0.013], [46035,46035,1,810.96,0.012], [46036,46036,1,811.03,0.012], [46037,46037,1,811.12,0.014], [46038,46038,1,811.28,0.014], [46039,46039,1,811.35,0.019], [46040,46040,1,811.42,0.019], [46041,46041,1,811.53,0.004], [46042,46042,1,811.71,0.003], [46043,46043,1,811.94,0.003], [46044,46044,1,811.98,0.003], [46045,46045,1,812.23,0.024], [46046,46046,1,812.38,0.024], [46047,46047,1,812.4,0.003], [46048,46048,1,812.4,0.003], [46049,46049,1,812.39,0.004], [46050,46050,1,812.68,0.003], [46051,46051,1,812.9,0.003], [46052,46052,1,813.7,0.005], [46053,46053,1,813.55,0.005], [46054,46054,1,813.71,0.005], [46055,46055,1,813.67,0.005], [46056,46056,1,813.57,0.003], [46057,46057,1,813.56,0.09], [46058,46058,1,813.88,0.038], [46059,46059,1,814.25,0.028], [46060,46060,1,814.27,0.042], [46061,46061,1,814.26,0.063], [46062,46062,1,814.37,0.016], [46063,46063,1,814.21,0.054], [46064,46064,1,814.44,0.054], [46065,46065,1,814.62,0.024], [46066,46066,1,814.54,0.025], [46067,46067,1,814.69,0.025], [46068,46068,1,815.07,0.001], [46069,46069,1,815.16,0.001], [46070,46070,1,815.06,0.001], [46071,46071,1,815.17,0.006], [46072,46072,1,815.06,0.002], [46073,46073,1,816.22,0.058], [46074,46074,1,816.14,0.058], [46075,46075,1,816.23,0.058], [46076,46076,1,816.35,0.05], [46077,46077,1,816.36,0.05], [46078,46078,1,816.32,0.035], [46079,46079,1,816.3,0.058], [46080,46080,1,816.4,0.068], [46081,46081,1,817.05,0.068], [46082,46082,1,817.06,0.021], [46083,46083,1,817.09,0.021], [46084,46084,1,816.83,0.025], [46085,46085,1,816.75,0.032], [46086,46086,1,817.03,0.007], [46087,46087,1,817.08,0.007], [46088,46088,1,817.22,0.007], [46089,46089,1,817.3,0.01], [46090,46090,1,817.2,0.049], [46091,46091,1,817.19,0.049], [46092,46092,1,817.38,0.021], [46093,46093,1,817.44,0.021], [46094,46094,1,818,0.002], [46095,46095,1,818.38,0.002], [46096,46096,1,817.95,0.002], [46097,46097,1,817.91,0.007], [46098,46098,1,817.9,0.007], [46099,46099,1,817.58,0.021], [46100,46100,1,817.38,0.095], [46101,46101,1,817.26,0.079], [46102,46102,1,817.24,0.079], [46103,46103,1,817.3,0.01], [46104,46104,1,817.37,0.01], [46105,46105,1,816.98,0.032], [46106,46106,1,816.91,0.025], [46107,46107,1,817.14,0.067], [46108,46108,1,816.96,0.067], [46109,46109,1,816.9,0.116], [46110,46110,1,816.91,0.021], [46111,46111,1,816.9,0.026], [46112,46112,1,816.67,0.068], [46113,46113,1,816.24,0.058], [46114,46114,1,816.35,0.058], [46115,46115,1,816.4,0.064], [46116,46116,1,816.4,0.064], [46117,46117,1,816.23,0.055], [46118,46118,1,816.29,0.05], [46119,46119,1,816.37,0.05], [46120,46120,1,815.32,0.003], [46121,46121,1,815.21,0.002], [46122,46122,1,815.1,0.001], [46123,46123,1,815.19,0.001], [46124,46124,1,815.08,0.002], [46125,46125,1,814.97,0.001], [46126,46126,1,814.76,0.036], [46127,46127,1,814.54,0.036], [46128,46128,1,814.57,0.011], [46129,46129,1,814.59,0.049], [46130,46130,1,814.21,0.049], [46131,46131,1,814.3,0.038], [46132,46132,1,814.26,0.063], [46133,46133,1,814.14,0.042], [46134,46134,1,814.2,0.028], [46135,46135,1,813.97,0.017], [46136,46136,1,813.72,0.004], [46137,46137,1,814.1,0.003], [46138,46138,1,814.27,0.005], [46139,46139,1,814.16,0.004], [46140,46140,1,814,0.004], [46141,46141,1,814.08,0.005], [46142,46142,1,812.97,0.002], [46143,46143,1,812.55,0.003], [46144,46144,1,812.49,0.004], [46145,46145,1,812.4,0.003], [46146,46146,1,812.4,0.008], [46147,46147,1,812.38,0.009], [46148,46148,1,812.26,0.002], [46149,46149,1,812.2,0.002], [46150,46150,1,812.26,0.002], [46151,46151,1,812.23,0.001], [46152,46152,1,812.12,0.001], [46153,46153,1,812.1,0.004], [46154,46154,1,811.9,0.002], [46155,46155,1,811.86,0.003], [46156,46156,1,811.64,0.004], [46157,46157,1,811.5,0.001], [46158,46158,1,811.5,0.019], [46159,46159,1,811.36,0.019], [46160,46160,1,811.22,0.019], [46161,46161,1,811.2,0.014], [46162,46162,1,809.08,0.009], [46163,46163,1,808.97,0.009], [46164,46164,1,808.89,0.029], [46165,46165,1,808.94,0.02], [46166,46166,1,808.99,0.02], [46167,46167,1,809.83,0.006], [46168,46168,1,809.58,0.008], [46169,46169,1,809.44,0.02], [46170,46170,1,809.25,0.02], [46171,46171,1,809.12,0.021], [46172,46172,1,809.15,0.029], [46173,46173,1,809.26,0.009], [46174,46174,1,809.37,0.009], [46175,46175,1,811.37,0.019], [46176,46176,1,811.51,0.019], [46177,46177,1,811.59,0.001], [46178,46178,1,811.71,0.003], [46179,46179,1,811.71,0.004], [46180,46180,1,811.94,0.002], [46181,46181,1,812.1,0.004], [46182,46182,1,812.19,0.001], [46183,46183,1,812.24,0.001], [46184,46184,1,812.27,0.002], [46185,46185,1,812.27,0.002], [46186,46186,1,812.34,0.002], [46187,46187,1,812.4,0.009], [46188,46188,1,812.4,0.008], [46189,46189,1,812.47,0.003], [46190,46190,1,812.56,0.004], [46191,46191,1,812.82,0.003], [46192,46192,1,813.23,0.002], [46193,46193,1,814.07,0.004], [46194,46194,1,814.19,0.004], [46195,46195,1,814.23,0.006], [46196,46196,1,814.26,0.006], [46197,46197,1,814.08,0.004], [46198,46198,1,814.28,0.02], [46199,46199,1,814.29,0.02], [46200,46200,1,814.24,0.01], [46201,46201,1,814.3,0.01], [46202,46202,1,814.3,0.038], [46203,46203,1,814.28,0.049], [46204,46204,1,814.63,0.02], [46205,46205,1,814.71,0.011], [46206,46206,1,814.69,0.02], [46207,46207,1,814.87,0.02], [46208,46208,1,815.04,0.001], [46209,46209,1,815.08,0.002], [46210,46210,1,815.19,0.001], [46211,46211,1,815.17,0.002], [46212,46212,1,815.22,0.003], [46213,46213,1,815.26,0.003], [46214,46214,1,816.37,0.05], [46215,46215,1,816.3,0.055], [46216,46216,1,816.47,0.064], [46217,46217,1,816.48,0.026], [46218,46218,1,816.54,0.004], [46219,46219,1,816.45,0.004], [46220,46220,1,816.74,0.009], [46221,46221,1,816.96,0.026], [46222,46222,1,816.83,0.021], [46223,46223,1,816.96,0.116], [46224,46224,1,817.24,0.008], [46225,46225,1,817.02,0.008], [46226,46226,1,817.09,0.029], [46227,46227,1,816.92,0.025], [46228,46228,1,817.05,0.025], [46229,46229,1,817.27,0.001], [46230,46230,1,817.26,0.079], [46231,46231,1,817.38,0.095], [46232,46232,1,817.51,0.087], [46233,46233,1,817.6,0.052], [46234,46234,1,817.9,0.001], [46235,46235,1,817.93,0.007], [46236,46236,1,818.25,0.002], [46237,46237,1,818.28,0.001], [46238,46238,1,817.95,0.001], [46239,46239,1,817.95,0.001], [46240,46240,1,817.6,0.1], [46241,46241,1,817.57,0.068], [46242,46242,1,817.55,0.052], [46243,46243,1,817.49,0.087], [46244,46244,1,817.36,0.05], [46245,46245,1,817.37,0.001], [46246,46246,1,817.39,0.001], [46247,46247,1,817.22,0.006], [46248,46248,1,817.02,0.027], [46249,46249,1,816.97,0.027], [46250,46250,1,817,0.023], [46251,46251,1,816.96,0.029], [46252,46252,1,817.07,0.008], [46253,46253,1,817.27,0.012], [46254,46254,1,817.11,0.053], [46255,46255,1,816.86,0.053], [46256,46256,1,816.94,0.009], [46257,46257,1,816.88,0.009], [46258,46258,1,816.67,0.006], [46259,46259,1,816.65,0.004], [46260,46260,1,816.54,0.026], [46261,46261,1,816.5,0.045], [46262,46262,1,816.36,0.071], [46263,46263,1,816.4,0.071], [46264,46264,1,815.25,0.005], [46265,46265,1,815.2,0.003], [46266,46266,1,815.2,0.002], [46267,46267,1,815.19,0.004], [46268,46268,1,815.1,0.002], [46269,46269,1,815.07,0.025], [46270,46270,1,814.95,0.028], [46271,46271,1,814.87,0.028], [46272,46272,1,814.85,0.02], [46273,46273,1,814.65,0.02], [46274,46274,1,814.49,0.038], [46275,46275,1,814.38,0.031], [46276,46276,1,814.35,0.018], [46277,46277,1,814.35,0.01], [46278,46278,1,814.44,0.02], [46279,46279,1,814.34,0.012], [46280,46280,1,814.26,0.008], [46281,46281,1,814.32,0.006], [46282,46282,1,814.25,0.006], [46283,46283,1,814.19,0.006], [46284,46284,1,814.15,0.004], [46285,46285,1,813.17,0.003], [46286,46286,1,813.08,0.003], [46287,46287,1,812.71,0.003], [46288,46288,1,812.55,0.048], [46289,46289,1,812.31,0.048], [46290,46290,1,812.4,0.004], [46291,46291,1,812.37,0.004], [46292,46292,1,812.3,0.005], [46293,46293,1,812.24,0.006], [46294,46294,1,812.25,0.006], [46295,46295,1,812.17,0.006], [46296,46296,1,812.06,0.004], [46297,46297,1,811.97,0.004], [46298,46298,1,811.81,0.004], [46299,46299,1,811.77,0.003], [46300,46300,1,811.65,0.017], [46301,46301,1,811.53,0.031], [46302,46302,1,811.45,0.02], [46303,46303,1,809.7,0.013], [46304,46304,1,809.68,0.021], [46305,46305,1,809.56,0.031], [46306,46306,1,809.46,0.016], [46307,46307,1,809.78,0.02], [46308,46308,1,809.86,0.006], [46309,46309,1,809.85,0.098], [46310,46310,1,809.98,0.098], [46311,46311,1,810.01,0.011], [46312,46312,1,810.03,0.008], [46313,46313,1,809.84,0.016], [46314,46314,1,809.88,0.023], [46315,46315,1,810.19,0.023], [46316,46316,1,810.18,0.013], [46317,46317,1,811.5,0.02], [46318,46318,1,811.5,0.02], [46319,46319,1,811.59,0.017], [46320,46320,1,811.75,0.017], [46321,46321,1,811.88,0.003], [46322,46322,1,811.99,0.004], [46323,46323,1,812.02,0.004], [46324,46324,1,812.14,0.006], [46325,46325,1,812.22,0.006], [46326,46326,1,812.26,0.006], [46327,46327,1,812.35,0.005], [46328,46328,1,812.42,0.004], [46329,46329,1,812.42,0.006], [46330,46330,1,812.28,0.051], [46331,46331,1,812.62,0.051], [46332,46332,1,812.78,0.004], [46333,46333,1,813.12,0.006], [46334,46334,1,813.18,0.005], [46335,46335,1,813.2,0.001], [46336,46336,1,813.18,0.001], [46337,46337,1,813.23,0.017], [46338,46338,1,814.22,0.006], [46339,46339,1,814.3,0.006], [46340,46340,1,814.34,0.006], [46341,46341,1,814.39,0.008], [46342,46342,1,814.36,0.012], [46343,46343,1,814.45,0.015], [46344,46344,1,814.44,0.018], [46345,46345,1,814.4,0.018], [46346,46346,1,814.47,0.031], [46347,46347,1,814.76,0.031], [46348,46348,1,814.73,0.014], [46349,46349,1,814.92,0.014], [46350,46350,1,814.99,0.028], [46351,46351,1,815.07,0.025], [46352,46352,1,815.12,0.003], [46353,46353,1,815.19,0.004], [46354,46354,1,815.2,0.004], [46355,46355,1,815.24,0.003], [46356,46356,1,815.3,0.003], [46357,46357,1,815.44,0.003], [46358,46358,1,816.4,0.071], [46359,46359,1,816.4,0.071], [46360,46360,1,816.48,0.093], [46361,46361,1,816.52,0.045], [46362,46362,1,816.63,0.01], [46363,46363,1,816.77,0.01], [46364,46364,1,816.88,0.006], [46365,46365,1,816.92,0.014], [46366,46366,1,817,0.017], [46367,46367,1,817.39,0.053], [46368,46368,1,817.25,0.012], [46369,46369,1,817.1,0.012], [46370,46370,1,817.02,0.023], [46371,46371,1,817,0.023], [46372,46372,1,817.19,0.012], [46373,46373,1,816.97,0.026], [46374,46374,1,817.3,0.026], [46375,46375,1,818.04,0.006], [46376,46376,1,817.63,0.001], [46377,46377,1,817.5,0.001], [46378,46378,1,817.44,0.05], [46379,46379,1,817.5,0.057], [46380,46380,1,817.48,0.068], [46381,46381,1,817.48,0.068], [46382,46382,1,817.58,0.1], [46383,46383,1,817.98,0.038], [46384,46384,1,817.98,0.001], [46385,46385,1,818.51,0.001], [46386,46386,1,818.78,0.002], [46387,46387,1,818.75,0.002], [46388,46388,1,818.82,0.001], [46389,46389,1,818.14,0.038], [46390,46390,1,817.9,0.038], [46391,46391,1,817.9,0.007], [46392,46392,1,817.59,0.095], [46393,46393,1,817.51,0.068], [46394,46394,1,817.51,0.102], [46395,46395,1,817.44,0.168], [46396,46396,1,817.4,0.1], [46397,46397,1,817.4,0.068], [46398,46398,1,817.5,0.057], [46399,46399,1,817.5,0.001], [46400,46400,1,817.53,0.002], [46401,46401,1,817.83,0.003], [46402,46402,1,818.11,0.007], [46403,46403,1,817.6,0.019], [46404,46404,1,817.23,0.019], [46405,46405,1,817.88,0.012], [46406,46406,1,817.61,0.012], [46407,46407,1,817.1,0.11], [46408,46408,1,817.25,0.012], [46409,46409,1,817.39,0.017], [46410,46410,1,817.38,0.017], [46411,46411,1,816.99,0.014], [46412,46412,1,816.88,0.009], [46413,46413,1,816.7,0.01], [46414,46414,1,816.51,0.01], [46415,46415,1,816.44,0.098], [46416,46416,1,816.4,0.093], [46417,46417,1,816.4,0.093], [46418,46418,1,815.5,0.005], [46419,46419,1,815.23,0.003], [46420,46420,1,815.29,0.004], [46421,46421,1,815.2,0.003], [46422,46422,1,815.2,0.003], [46423,46423,1,815.18,0.047], [46424,46424,1,815,0.047], [46425,46425,1,815,0.014], [46426,46426,1,815,0.015], [46427,46427,1,814.99,0.033], [46428,46428,1,814.32,0.033], [46429,46429,1,814.4,0.018], [46430,46430,1,814.44,0.019], [46431,46431,1,814.45,0.019], [46432,46432,1,814.4,0.015], [46433,46433,1,813.23,0.017], [46434,46434,1,813.11,0.001], [46435,46435,1,813.18,0.002], [46436,46436,1,813.14,0.002], [46437,46437,1,813.25,0.005], [46438,46438,1,813.24,0.005], [46439,46439,1,813.2,0.006], [46440,46440,1,812.86,0.004], [46441,46441,1,812.7,0.002], [46442,46442,1,812.65,0.002], [46443,46443,1,812.42,0.006], [46444,46444,1,812.47,0.004], [46445,46445,1,812.35,0.005], [46446,46446,1,812.3,0.005], [46447,46447,1,812.3,0.001], [46448,46448,1,812.21,0.001], [46449,46449,1,812.1,0.001], [46450,46450,1,811.99,0.001], [46451,46451,1,811.86,0.01], [46452,46452,1,811.67,0.01], [46453,46453,1,811.6,0.01], [46454,46454,1,811.54,0.024], [46455,46455,1,811.5,0.024], [46456,46456,1,810.37,0.013], [46457,46457,1,810.26,0.023], [46458,46458,1,810.17,0.022], [46459,46459,1,810.24,0.025], [46460,46460,1,810.35,0.008], [46461,46461,1,810.46,0.011], [46462,46462,1,810.28,0.002], [46463,46463,1,810.93,0.002], [46464,46464,1,810.91,0.002], [46465,46465,1,810.94,0.008], [46466,46466,1,810.91,0.026], [46467,46467,1,811.12,0.022], [46468,46468,1,811.22,0.022], [46469,46469,1,811.57,0.025], [46470,46470,1,811.6,0.101], [46471,46471,1,811.6,0.01], [46472,46472,1,811.74,0.02], [46473,46473,1,811.78,0.026], [46474,46474,1,812.1,0.001], [46475,46475,1,812.23,0.001], [46476,46476,1,812.37,0.001], [46477,46477,1,812.44,0.002], [46478,46478,1,812.44,0.002], [46479,46479,1,812.5,0.003], [46480,46480,1,812.52,0.01], [46481,46481,1,812.69,0.012], [46482,46482,1,812.77,0.012], [46483,46483,1,812.93,0.006], [46484,46484,1,813.27,0.006], [46485,46485,1,813.17,0.005], [46486,46486,1,813.28,0.014], [46487,46487,1,813.21,0.002], [46488,46488,1,813.18,0.002], [46489,46489,1,813.18,0.001], [46490,46490,1,813.23,0.017], [46491,46491,1,814.43,0.019], [46492,46492,1,814.35,0.03], [46493,46493,1,814.45,0.023], [46494,46494,1,815,0.033], [46495,46495,1,815,0.015], [46496,46496,1,815.03,0.026], [46497,46497,1,814.81,0.053], [46498,46498,1,815.04,0.053], [46499,46499,1,815.18,0.004], [46500,46500,1,815.2,0.003], [46501,46501,1,815.21,0.004], [46502,46502,1,815.23,0.005], [46503,46503,1,815.59,0.005], [46504,46504,1,816.47,0.004], [46505,46505,1,816.47,0.074], [46506,46506,1,816.47,0.074], [46507,46507,1,816.51,0.07], [46508,46508,1,816.59,0.01], [46509,46509,1,816.77,0.006], [46510,46510,1,816.95,0.009], [46511,46511,1,817.06,0.014], [46512,46512,1,817.2,0.017], [46513,46513,1,817.39,0.044], [46514,46514,1,817.19,0.044], [46515,46515,1,817.13,0.11], [46516,46516,1,817.28,0.02], [46517,46517,1,817.7,0.027], [46518,46518,1,817.9,0.024], [46519,46519,1,818.12,0.007], [46520,46520,1,817.98,0.003], [46521,46521,1,817.7,0.002], [46522,46522,1,817.57,0.001], [46523,46523,1,817.57,0.015], [46524,46524,1,817.47,0.015], [46525,46525,1,817.43,0.122], [46526,46526,1,817.54,0.122], [46527,46527,1,817.56,0.068], [46528,46528,1,817.5,0.068], [46529,46529,1,817.57,0.095], [46530,46530,1,817.67,0.095], [46531,46531,1,817.86,0.008], [46532,46532,1,817.97,0.007], [46533,46533,1,818,0.004], [46534,46534,1,818.39,0.006], [46535,46535,1,818.71,0.009], [46536,46536,1,818.82,0.002], [46537,46537,1,818.81,0.002], [46538,46538,1,818.83,0.009], [46539,46539,1,818.57,0.006], [46540,46540,1,818.11,0.004], [46541,46541,1,817.83,0.007], [46542,46542,1,817.68,0.044], [46543,46543,1,817.57,0.06], [46544,46544,1,817.6,0.06], [46545,46545,1,817.55,0.068], [46546,46546,1,817.56,0.055], [46547,46547,1,817.58,0.107], [46548,46548,1,817.48,0.122], [46549,46549,1,817.5,0.015], [46550,46550,1,817.6,0.001], [46551,46551,1,817.78,0.001], [46552,46552,1,817.83,0.003], [46553,46553,1,818.11,0.003], [46554,46554,1,818.01,0.031], [46555,46555,1,818.01,0.007], [46556,46556,1,817.95,0.024], [46557,46557,1,817.99,0.02], [46558,46558,1,817.52,0.044], [46559,46559,1,817.16,0.044], [46560,46560,1,817.32,0.044], [46561,46561,1,817.15,0.044], [46562,46562,1,816.91,0.135], [46563,46563,1,816.75,0.009], [46564,46564,1,816.65,0.006], [46565,46565,1,816.56,0.088], [46566,46566,1,816.5,0.11], [46567,46567,1,816.45,0.07], [46568,46568,1,816.5,0.051], [46569,46569,1,816.5,0.004], [46570,46570,1,815.69,0.005], [46571,46571,1,815.41,0.006], [46572,46572,1,815.38,0.002], [46573,46573,1,815.38,0.002], [46574,46574,1,815.32,0.002], [46575,46575,1,815.14,0.053], [46576,46576,1,814.94,0.024], [46577,46577,1,815.03,0.026], [46578,46578,1,815,0.023], [46579,46579,1,815,0.023], [46580,46580,1,814.66,0.03], [46581,46581,1,814.67,0.03], [46582,46582,1,813.43,0.002], [46583,46583,1,813.43,0.001], [46584,46584,1,813.5,0.001], [46585,46585,1,813.53,0.014], [46586,46586,1,813.23,0.014], [46587,46587,1,813.3,0.002], [46588,46588,1,813.19,0.002], [46589,46589,1,812.86,0.011], [46590,46590,1,812.74,0.009], [46591,46591,1,812.65,0.009], [46592,46592,1,812.59,0.003], [46593,46593,1,812.59,0.002], [46594,46594,1,812.45,0.001], [46595,46595,1,812.43,0.001], [46596,46596,1,812.17,0.001], [46597,46597,1,811.97,0.026], [46598,46598,1,811.7,0.026], [46599,46599,1,811.65,0.02], [46600,46600,1,811.6,0.212], [46601,46601,1,811.28,0.101], [46602,46602,1,811.46,0.026], [46603,46603,1,811.18,0.042], [46604,46604,1,811.13,0.016], [46605,46605,1,811.12,0.006], [46606,46606,1,811.2,0.003], [46607,46607,1,811.12,0.059], [46608,46608,1,811.08,0.006], [46609,46609,1,811.1,0.016], [46610,46610,1,811.18,0.048], [46611,46611,1,811.46,0.048], [46612,46612,1,811.78,0.026], [46613,46613,1,811.85,0.026], [46614,46614,1,812.06,0.022], [46615,46615,1,812.38,0.011], [46616,46616,1,812.48,0.011], [46617,46617,1,812.65,0.005], [46618,46618,1,812.72,0.005], [46619,46619,1,812.72,0.009], [46620,46620,1,812.83,0.011], [46621,46621,1,812.92,0.011], [46622,46622,1,813.3,0.002], [46623,46623,1,813.28,0.004], [46624,46624,1,813.3,0.006], [46625,46625,1,813.62,0.006], [46626,46626,1,813.77,0.001], [46627,46627,1,813.74,0.002], [46628,46628,1,813.74,0.005], [46629,46629,1,814.94,0.03], [46630,46630,1,815,0.023], [46631,46631,1,815,0.041], [46632,46632,1,815.01,0.04], [46633,46633,1,815.06,0.056], [46634,46634,1,815.03,0.028], [46635,46635,1,815.08,0.036], [46636,46636,1,815.33,0.027], [46637,46637,1,815.51,0.002], [46638,46638,1,815.6,0.002], [46639,46639,1,815.6,0.002], [46640,46640,1,815.67,0.006], [46641,46641,1,815.76,0.005], [46642,46642,1,816.5,0.004], [46643,46643,1,816.49,0.106], [46644,46644,1,816.45,0.059], [46645,46645,1,816.5,0.11], [46646,46646,1,816.52,0.088], [46647,46647,1,816.56,0.058], [46648,46648,1,816.56,0.135], [46649,46649,1,816.73,0.07], [46650,46650,1,817.2,0.07], [46651,46651,1,817.24,0.044], [46652,46652,1,817.31,0.062], [46653,46653,1,817.56,0.058], [46654,46654,1,817.92,0.027], [46655,46655,1,817.91,0.031], [46656,46656,1,817.92,0.031], [46657,46657,1,817.94,0.009], [46658,46658,1,818.03,0.003], [46659,46659,1,818.18,0.018], [46660,46660,1,817.6,0.031], [46661,46661,1,817.55,0.107], [46662,46662,1,817.6,0.055], [46663,46663,1,817.6,0.039], [46664,46664,1,817.6,0.06], [46665,46665,1,817.58,0.06], [46666,46666,1,817.58,0.044], [46667,46667,1,817.59,0.108], [46668,46668,1,818.14,0.018], [46669,46669,1,818.76,0.008], [46670,46670,1,818.84,0.009], [46671,46671,1,818.8,0.002], [46672,46672,1,818.87,0.003], [46673,46673,1,818.8,0.005], [46674,46674,1,818.8,0.005], [46675,46675,1,818.84,0.005], [46676,46676,1,818.84,0.008], [46677,46677,1,818.73,0.008], [46678,46678,1,818.51,0.009], [46679,46679,1,817.52,0.108], [46680,46680,1,817.5,0.108], [46681,46681,1,817.5,0.071], [46682,46682,1,817.54,0.071], [46683,46683,1,817.56,0.039], [46684,46684,1,817.56,0.039], [46685,46685,1,817.6,0.027], [46686,46686,1,817.94,0.031], [46687,46687,1,818.36,0.003], [46688,46688,1,818.16,0.003], [46689,46689,1,818.05,0.002], [46690,46690,1,818.02,0.085], [46691,46691,1,817.84,0.085], [46692,46692,1,817.99,0.025], [46693,46693,1,817.99,0.027], [46694,46694,1,817.71,0.058], [46695,46695,1,817.4,0.062], [46696,46696,1,817.31,0.063], [46697,46697,1,817.2,0.043], [46698,46698,1,816.88,0.07], [46699,46699,1,816.79,0.135], [46700,46700,1,816.79,0.058], [46701,46701,1,816.69,0.088], [46702,46702,1,816.54,0.11], [46703,46703,1,816.5,0.059], [46704,46704,1,816.42,0.106], [46705,46705,1,815.9,0.005], [46706,46706,1,815.89,0.005], [46707,46707,1,815.89,0.005], [46708,46708,1,815.63,0.002], [46709,46709,1,815.6,0.003], [46710,46710,1,815.58,0.002], [46711,46711,1,815.35,0.027], [46712,46712,1,815.13,0.099], [46713,46713,1,815,0.099], [46714,46714,1,815,0.045], [46715,46715,1,815,0.045], [46716,46716,1,815,0.042], [46717,46717,1,815,0.042], [46718,46718,1,813.89,0.005], [46719,46719,1,813.87,0.002], [46720,46720,1,813.83,0.001], [46721,46721,1,813.66,0.006], [46722,46722,1,813.34,0.006], [46723,46723,1,813.23,0.004], [46724,46724,1,813.04,0.028], [46725,46725,1,813,0.014], [46726,46726,1,812.99,0.014], [46727,46727,1,812.94,0.005], [46728,46728,1,812.77,0.007], [46729,46729,1,812.65,0.007], [46730,46730,1,812.54,0.01], [46731,46731,1,812.35,0.02], [46732,46732,1,812.29,0.022], [46733,46733,1,812,0.026], [46734,46734,1,811.18,0.048], [46735,46735,1,811.1,0.05], [46736,46736,1,811.02,0.059], [46737,46737,1,810.82,0.139], [46738,46738,1,811.02,0.139], [46739,46739,1,811.3,0.059], [46740,46740,1,811.25,0.05], [46741,46741,1,811.45,0.04], [46742,46742,1,812.22,0.022], [46743,46743,1,812.37,0.02], [46744,46744,1,812.55,0.01], [46745,46745,1,812.77,0.007], [46746,46746,1,812.89,0.007], [46747,46747,1,813.05,0.014], [46748,46748,1,813.14,0.02], [46749,46749,1,813.17,0.02], [46750,46750,1,813.23,0.028], [46751,46751,1,813.46,0.01], [46752,46752,1,813.76,0.01], [46753,46753,1,813.73,0.001], [46754,46754,1,813.81,0.002], [46755,46755,1,813.95,0.005], [46756,46756,1,814.29,0.01], [46757,46757,1,814.26,0.085], [46758,46758,1,814.32,0.092], [46759,46759,1,814.38,0.002], [46760,46760,1,814.33,0.002], [46761,46761,1,815,0.042], [46762,46762,1,815,0.044], [46763,46763,1,815.07,0.045], [46764,46764,1,815.07,0.047], [46765,46765,1,815.24,0.047], [46766,46766,1,815.55,0.026], [46767,46767,1,815.67,0.002], [46768,46768,1,815.67,0.003], [46769,46769,1,815.74,0.004], [46770,46770,1,815.86,0.004], [46771,46771,1,815.9,0.004], [46772,46772,1,815.9,0.004], [46773,46773,1,816.43,0.004], [46774,46774,1,816.57,0.059], [46775,46775,1,816.57,0.059], [46776,46776,1,816.66,0.058], [46777,46777,1,816.79,0.063], [46778,46778,1,816.9,0.016], [46779,46779,1,817.15,0.043], [46780,46780,1,817.34,0.043], [46781,46781,1,817.32,0.063], [46782,46782,1,817.4,0.052], [46783,46783,1,817.51,0.071], [46784,46784,1,817.78,0.1], [46785,46785,1,817.9,0.048], [46786,46786,1,817.99,0.048], [46787,46787,1,817.88,0.057], [46788,46788,1,817.93,0.025], [46789,46789,1,817.9,0.085], [46790,46790,1,818.1,0.025], [46791,46791,1,818.13,0.002], [46792,46792,1,818.12,0.003], [46793,46793,1,818.29,0.004], [46794,46794,1,818.32,0.006], [46795,46795,1,818.14,0.027], [46796,46796,1,818.03,0.027], [46797,46797,1,817.79,0.045], [46798,46798,1,817.59,0.039], [46799,46799,1,817.57,0.071], [46800,46800,1,817.57,0.003], [46801,46801,1,817.51,0.084], [46802,46802,1,817.6,0.084], [46803,46803,1,818.73,0.009], [46804,46804,1,818.8,0.012], [46805,46805,1,818.83,0.012], [46806,46806,1,818.87,0.005], [46807,46807,1,818.82,0.006], [46808,46808,1,818.89,0.024], [46809,46809,1,819.1,0.005], [46810,46810,1,818.85,0.031], [46811,46811,1,818.87,0.013], [46812,46812,1,818.8,0.014], [46813,46813,1,818.8,0.014], [46814,46814,1,818.19,0.004], [46815,46815,1,817.51,0.084], [46816,46816,1,817.6,0.003], [46817,46817,1,817.77,0.003], [46818,46818,1,817.92,0.049], [46819,46819,1,818.2,0.049], [46820,46820,1,818.13,0.184], [46821,46821,1,818.15,0.043], [46822,46822,1,818.25,0.056], [46823,46823,1,818.21,0.056], [46824,46824,1,818.3,0.006], [46825,46825,1,818.27,0.004], [46826,46826,1,818.15,0.004], [46827,46827,1,818.15,0.103], [46828,46828,1,818.05,0.103], [46829,46829,1,817.89,0.103], [46830,46830,1,817.85,0.057], [46831,46831,1,817.82,0.045], [46832,46832,1,817.84,0.045], [46833,46833,1,817.74,0.079], [46834,46834,1,817.69,0.1], [46835,46835,1,817.64,0.056], [46836,46836,1,817.53,0.056], [46837,46837,1,817.36,0.052], [46838,46838,1,817.4,0.003], [46839,46839,1,817.37,0.016], [46840,46840,1,817.09,0.016], [46841,46841,1,816.78,0.063], [46842,46842,1,816.69,0.002], [46843,46843,1,816.68,0.01], [46844,46844,1,816.65,0.059], [46845,46845,1,816.57,0.006], [46846,46846,1,815.9,0.008], [46847,46847,1,815.9,0.004], [46848,46848,1,815.85,0.004], [46849,46849,1,815.82,0.004], [46850,46850,1,815.7,0.004], [46851,46851,1,815.59,0.026], [46852,46852,1,815.3,0.061], [46853,46853,1,815.1,0.047], [46854,46854,1,815.06,0.044], [46855,46855,1,814.31,0.092], [46856,46856,1,814.33,0.092], [46857,46857,1,814.27,0.092], [46858,46858,1,814.2,0.085], [46859,46859,1,814.31,0.01], [46860,46860,1,813.98,0.005], [46861,46861,1,813.78,0.003], [46862,46862,1,813.63,0.042], [46863,46863,1,813.61,0.01], [46864,46864,1,813.39,0.021], [46865,46865,1,813.32,0.018], [46866,46866,1,813.25,0.011], [46867,46867,1,813.2,0.011], [46868,46868,1,813.04,0.007], [46869,46869,1,812.88,0.007], [46870,46870,1,812.64,0.007], [46871,46871,1,812.37,0.085], [46872,46872,1,812.21,0.085], [46873,46873,1,811.77,0.026], [46874,46874,1,811.53,0.05], [46875,46875,1,811.64,0.071], [46876,46876,1,811.34,0.122], [46877,46877,1,811.61,0.122], [46878,46878,1,812.02,0.071], [46879,46879,1,811.86,0.084], [46880,46880,1,812,0.021], [46881,46881,1,812.02,0.026], [46882,46882,1,812.16,0.085], [46883,46883,1,812.32,0.044], [46884,46884,1,812.46,0.044], [46885,46885,1,812.35,0.041], [46886,46886,1,812.69,0.054], [46887,46887,1,812.92,0.01], [46888,46888,1,813.01,0.01], [46889,46889,1,813.2,0.006], [46890,46890,1,813.29,0.011], [46891,46891,1,813.43,0.021], [46892,46892,1,813.5,0.021], [46893,46893,1,813.54,0.024], [46894,46894,1,813.67,0.042], [46895,46895,1,813.76,0.008], [46896,46896,1,813.98,0.003], [46897,46897,1,814.38,0.006], [46898,46898,1,814.35,0.012], [46899,46899,1,814.36,0.01], [46900,46900,1,814.27,0.038], [46901,46901,1,814.24,0.18], [46902,46902,1,814.28,0.091], [46903,46903,1,814.3,0.091], [46904,46904,1,814.44,0.02], [46905,46905,1,815.42,0.051], [46906,46906,1,815.6,0.041], [46907,46907,1,815.88,0.004], [46908,46908,1,815.9,0.004], [46909,46909,1,815.92,0.008], [46910,46910,1,816.05,0.008], [46911,46911,1,816.78,0.006], [46912,46912,1,816.76,0.006], [46913,46913,1,816.72,0.01], [46914,46914,1,816.84,0.002], [46915,46915,1,816.95,0.016], [46916,46916,1,817.29,0.016], [46917,46917,1,817.5,0.003], [46918,46918,1,817.4,0.003], [46919,46919,1,817.46,0.004], [46920,46920,1,817.58,0.001], [46921,46921,1,817.82,0.001], [46922,46922,1,817.77,0.079], [46923,46923,1,817.72,0.15], [46924,46924,1,817.64,0.118], [46925,46925,1,817.88,0.045], [46926,46926,1,817.82,0.057], [46927,46927,1,817.85,0.156], [46928,46928,1,818,0.103], [46929,46929,1,818.04,0.068], [46930,46930,1,818.15,0.049], [46931,46931,1,818.27,0.004], [46932,46932,1,818.26,0.039], [46933,46933,1,818.18,0.069], [46934,46934,1,818.18,0.069], [46935,46935,1,818.11,0.184], [46936,46936,1,818.25,0.184], [46937,46937,1,818.46,0.049], [46938,46938,1,817.92,0.004], [46939,46939,1,817.6,0.004], [46940,46940,1,817.54,0.005], [46941,46941,1,818.82,0.005], [46942,46942,1,818.82,0.014], [46943,46943,1,818.87,0.013], [46944,46944,1,818.82,0.031], [46945,46945,1,819.24,0.005], [46946,46946,1,819.39,0.005], [46947,46947,1,819.39,0.005], [46948,46948,1,818.97,0.005], [46949,46949,1,818.82,0.009], [46950,46950,1,818.9,0.009], [46951,46951,1,818.85,0.001], [46952,46952,1,818.9,0.005], [46953,46953,1,817.77,0.004], [46954,46954,1,817.73,0.004], [46955,46955,1,818.33,0.184], [46956,46956,1,818.04,0.196], [46957,46957,1,818.1,0.196], [46958,46958,1,818.1,0.069], [46959,46959,1,818.15,0.036], [46960,46960,1,818.24,0.054], [46961,46961,1,818.1,0.054], [46962,46962,1,818.04,0.068], [46963,46963,1,818,0.103], [46964,46964,1,817.92,0.156], [46965,46965,1,817.9,0.156], [46966,46966,1,817.8,0.118], [46967,46967,1,817.79,0.118], [46968,46968,1,817.77,0.15], [46969,46969,1,817.8,0.032], [46970,46970,1,817.84,0.001], [46971,46971,1,817.72,0.002], [46972,46972,1,817.61,0.004], [46973,46973,1,817.4,0.003], [46974,46974,1,817.5,0.004], [46975,46975,1,817.45,0.002], [46976,46976,1,817.13,0.004], [46977,46977,1,816.9,0.002], [46978,46978,1,816.98,0.006], [46979,46979,1,817.06,0.006], [46980,46980,1,816.02,0.013], [46981,46981,1,816.14,0.013], [46982,46982,1,815.94,0.013], [46983,46983,1,815.95,0.013], [46984,46984,1,815.9,0.013], [46985,46985,1,815.75,0.041], [46986,46986,1,815.63,0.041], [46987,46987,1,815.03,0.017], [46988,46988,1,815.11,0.017], [46989,46989,1,815.1,0.05], [46990,46990,1,815.19,0.023], [46991,46991,1,815.11,0.014], [46992,46992,1,814.51,0.014], [46993,46993,1,814.3,0.157], [46994,46994,1,814.28,0.18], [46995,46995,1,814.17,0.038], [46996,46996,1,814.16,0.092], [46997,46997,1,814.32,0.017], [46998,46998,1,814.4,0.02], [46999,46999,1,814.4,0.03], [47000,47000,1,814.3,0.006], [47001,47001,1,814.06,0.008], [47002,47002,1,813.7,0.042], [47003,47003,1,813.7,0.024], [47004,47004,1,813.65,0.024], [47005,47005,1,813.54,0.015], [47006,47006,1,813.36,0.015], [47007,47007,1,813.22,0.016], [47008,47008,1,813.2,0.019], [47009,47009,1,813.09,0.006], [47010,47010,1,812.94,0.054], [47011,47011,1,812.57,0.054], [47012,47012,1,812.3,0.16], [47013,47013,1,812.25,0.16], [47014,47014,1,812.36,0.021], [47015,47015,1,812.32,0.021], [47016,47016,1,812.04,0.021], [47017,47017,1,812.06,0.084], [47018,47018,1,812.02,0.27], [47019,47019,1,811.61,0.121], [47020,47020,1,811.54,0.15], [47021,47021,1,812.29,0.27], [47022,47022,1,812.57,0.169], [47023,47023,1,812.24,0.16], [47024,47024,1,812.51,0.105], [47025,47025,1,812.77,0.014], [47026,47026,1,812.79,0.014], [47027,47027,1,812.83,0.021], [47028,47028,1,813.34,0.019], [47029,47029,1,813.29,0.016], [47030,47030,1,813.48,0.015], [47031,47031,1,813.53,0.015], [47032,47032,1,813.61,0.023], [47033,47033,1,813.77,0.023], [47034,47034,1,813.87,0.042], [47035,47035,1,814.03,0.01], [47036,47036,1,814.09,0.006], [47037,47037,1,814.19,0.03], [47038,47038,1,814.4,0.02], [47039,47039,1,814.28,0.017], [47040,47040,1,814.05,0.092], [47041,47041,2,814.15,0.326], [47042,47042,1,814.23,0.157], [47043,47043,1,814.37,0.119], [47044,47044,1,814.45,0.014], [47045,47045,1,815.19,0.019], [47046,47046,1,815.2,0.023], [47047,47047,1,815.01,0.05], [47048,47048,1,815.1,0.017], [47049,47049,1,815.02,0.012], [47050,47050,1,815.81,0.012], [47051,47051,1,815.75,0.067], [47052,47052,1,815.83,0.067], [47053,47053,1,815.78,0.005], [47054,47054,1,815.9,0.014], [47055,47055,1,816.06,0.014], [47056,47056,1,816.08,0.013], [47057,47057,1,816.06,0.013], [47058,47058,1,817.07,0.009], [47059,47059,1,817,0.009], [47060,47060,1,817.05,0.002], [47061,47061,1,817.27,0.004], [47062,47062,1,817.55,0.004], [47063,47063,1,817.43,0.004], [47064,47064,1,817.55,0.004], [47065,47065,1,817.7,0.002], [47066,47066,1,817.87,0.002], [47067,47067,1,817.95,0.001], [47068,47068,1,817.77,0.032], [47069,47069,1,817.77,0.107], [47070,47070,1,817.87,0.15], [47071,47071,1,817.93,0.035], [47072,47072,1,817.97,0.02], [47073,47073,1,817.99,0.058], [47074,47074,1,818.04,0.022], [47075,47075,1,818.04,0.07], [47076,47076,1,818.1,0.054], [47077,47077,1,818.23,0.057], [47078,47078,1,818.22,0.057], [47079,47079,1,818.17,0.137], [47080,47080,1,818.1,0.187], [47081,47081,1,818.08,0.187], [47082,47082,1,818.52,0.098], [47083,47083,1,818.32,0.004], [47084,47084,1,818.53,0.004], [47085,47085,1,818.83,0.005], [47086,47086,1,818.83,0.003], [47087,47087,1,818.87,0.003], [47088,47088,1,818.87,0.001], [47089,47089,1,818.86,0.009], [47090,47090,1,818.82,0.041], [47091,47091,1,819.33,0.005], [47092,47092,1,819.47,0.005], [47093,47093,1,819.39,0.005], [47094,47094,1,819.37,0.026], [47095,47095,1,819.25,0.026], [47096,47096,1,819.42,0.012], [47097,47097,1,819.5,0.012], [47098,47098,1,819.33,0.026], [47099,47099,1,819.35,0.007], [47100,47100,1,819.43,0.005], [47101,47101,1,818.8,0.041], [47102,47102,1,818.81,0.033], [47103,47103,1,818.85,0.001], [47104,47104,1,818.9,0.001], [47105,47105,1,818.87,0.009], [47106,47106,1,818.85,0.004], [47107,47107,1,818.85,0.008], [47108,47108,1,818.6,0.005], [47109,47109,1,818.77,0.098], [47110,47110,1,818.17,0.187], [47111,47111,1,818.1,0.187], [47112,47112,1,818.15,0.137], [47113,47113,1,818.18,0.057], [47114,47114,1,818.27,0.057], [47115,47115,1,818.15,0.07], [47116,47116,1,818.13,0.022], [47117,47117,1,818.15,0.022], [47118,47118,1,818.06,0.02], [47119,47119,1,818.05,0.02], [47120,47120,1,817.99,0.035], [47121,47121,1,817.88,0.05], [47122,47122,1,817.85,0.031], [47123,47123,1,817.85,0.003], [47124,47124,1,817.97,0.001], [47125,47125,1,817.97,0.001], [47126,47126,1,817.81,0.001], [47127,47127,1,817.69,0.007], [47128,47128,1,817.51,0.005], [47129,47129,1,817.53,0.002], [47130,47130,1,817.41,0.002], [47131,47131,1,817.1,0.006], [47132,47132,1,817.05,0.009], [47133,47133,1,817.07,0.004], [47134,47134,1,816.15,0.027], [47135,47135,1,816.14,0.013], [47136,47136,1,816.06,0.013], [47137,47137,1,815.9,0.014], [47138,47138,1,815.9,0.039], [47139,47139,1,815.9,0.005], [47140,47140,1,815.66,0.005], [47141,47141,1,815.81,0.067], [47142,47142,1,815.65,0.067], [47143,47143,1,815.6,0.055], [47144,47144,1,815.05,0.012], [47145,47145,1,815.05,0.092], [47146,47146,1,815.06,0.122], [47147,47147,1,815.14,0.023], [47148,47148,1,815.06,0.019], [47149,47149,1,814.37,0.014], [47150,47150,1,814.38,0.055], [47151,47151,1,814.22,0.197], [47152,47152,2,814.1,0.326], [47153,47153,2,814.09,0.326], [47154,47154,1,814.23,0.017], [47155,47155,1,814.34,0.017], [47156,47156,1,814.19,0.03], [47157,47157,1,814.05,0.01], [47158,47158,1,814,0.034], [47159,47159,1,813.91,0.035], [47160,47160,1,813.8,0.023], [47161,47161,1,813.65,0.026], [47162,47162,1,813.59,0.026], [47163,47163,1,813.65,0.016], [47164,47164,1,813.3,0.016], [47165,47165,1,813.44,0.019], [47166,47166,1,812.97,0.021], [47167,47167,1,812.87,0.021], [47168,47168,1,812.83,0.013], [47169,47169,1,812.6,0.105], [47170,47170,1,812.92,0.169], [47171,47171,1,812.51,0.169], [47172,47172,1,811.66,0.046], [47173,47173,1,811.88,0.063], [47174,47174,2,812.71,0.441], [47175,47175,1,813.35,0.169], [47176,47176,1,813.26,0.005], [47177,47177,1,813.66,0.005], [47178,47178,1,813.66,0.009], [47179,47179,1,813.73,0.009], [47180,47180,1,813.84,0.035], [47181,47181,1,813.9,0.035], [47182,47182,1,813.99,0.034], [47183,47183,1,814.1,0.04], [47184,47184,1,814.2,0.04], [47185,47185,1,814.25,0.017], [47186,47186,1,814.32,0.01], [47187,47187,1,814.24,0.001], [47188,47188,1,814.17,0.197], [47189,47189,1,814.28,0.197], [47190,47190,1,814.39,0.055], [47191,47191,1,814.45,0.014], [47192,47192,1,814.96,0.019], [47193,47193,1,815.05,0.122], [47194,47194,1,815.08,0.023], [47195,47195,1,815.13,0.023], [47196,47196,1,815.6,0.055], [47197,47197,1,815.59,0.055], [47198,47198,1,815.66,0.014], [47199,47199,1,815.63,0.14], [47200,47200,1,815.9,0.087], [47201,47201,1,815.82,0.041], [47202,47202,1,815.88,0.041], [47203,47203,1,815.92,0.041], [47204,47204,1,816.08,0.027], [47205,47205,1,816.11,0.027], [47206,47206,1,816.16,0.023], [47207,47207,1,817.12,0.005], [47208,47208,1,817.12,0.005], [47209,47209,1,817.49,0.006], [47210,47210,1,817.6,0.006], [47211,47211,1,817.52,0.005], [47212,47212,1,817.62,0.005], [47213,47213,1,817.82,0.006], [47214,47214,1,817.94,0.006], [47215,47215,1,818.05,0.002], [47216,47216,1,818.12,0.003], [47217,47217,1,818.06,0.004], [47218,47218,1,817.96,0.031], [47219,47219,1,817.94,0.05], [47220,47220,1,818.02,0.035], [47221,47221,1,818.12,0.024], [47222,47222,1,818.14,0.032], [47223,47223,1,818.22,0.009], [47224,47224,1,818.22,0.009], [47225,47225,1,818.22,0.002], [47226,47226,1,818.29,0.05], [47227,47227,1,818.19,0.05], [47228,47228,1,818.12,0.138], [47229,47229,1,818.12,0.138], [47230,47230,1,818.37,0.098], [47231,47231,1,818.96,0.098], [47232,47232,1,818.74,0.005], [47233,47233,1,818.86,0.008], [47234,47234,1,818.86,0.004], [47235,47235,1,818.88,0.001], [47236,47236,1,818.88,0.001], [47237,47237,1,818.85,0.001], [47238,47238,1,818.87,0.033], [47239,47239,1,818.82,0.041], [47240,47240,1,819.47,0.005], [47241,47241,1,819.4,0.013], [47242,47242,1,819.46,0.004], [47243,47243,1,818.6,0.144], [47244,47244,1,819.65,0.004], [47245,47245,1,819.54,0.004], [47246,47246,1,819.42,0.023], [47247,47247,1,819.4,0.013], [47248,47248,1,819.5,0.007], [47249,47249,1,819.61,0.007], [47250,47250,1,818.82,0.008], [47251,47251,1,818.87,0.008], [47252,47252,1,818.85,0.001], [47253,47253,1,818.84,0.001], [47254,47254,1,819.01,0.001], [47255,47255,1,818.92,0.001], [47256,47256,1,818.71,0.046], [47257,47257,1,818.8,0.006], [47258,47258,1,818.78,0.005], [47259,47259,1,818.8,0.011], [47260,47260,1,818.84,0.011], [47261,47261,1,818.82,0.066], [47262,47262,1,818.55,0.059], [47263,47263,1,818.2,0.138], [47264,47264,1,818.2,0.023], [47265,47265,1,818.3,0.05], [47266,47266,1,818.3,0.047], [47267,47267,1,818.3,0.002], [47268,47268,1,818.3,0.013], [47269,47269,1,818.3,0.013], [47270,47270,1,818.21,0.024], [47271,47271,1,818.2,0.021], [47272,47272,1,818.1,0.035], [47273,47273,1,818.11,0.035], [47274,47274,1,818.19,0.006], [47275,47275,1,818.2,0.006], [47276,47276,1,818.2,0.002], [47277,47277,1,818.12,0.008], [47278,47278,1,818.01,0.008], [47279,47279,1,817.9,0.006], [47280,47280,1,817.77,0.003], [47281,47281,1,817.6,0.005], [47282,47282,1,817.6,0.006], [47283,47283,1,817.65,0.006], [47284,47284,1,817.38,0.005], [47285,47285,1,817.2,0.005], [47286,47286,1,816.51,0.006], [47287,47287,1,816.62,0.049], [47288,47288,1,816.1,0.049], [47289,47289,1,816.1,0.023], [47290,47290,1,816.06,0.027], [47291,47291,1,815.94,0.021], [47292,47292,1,815.83,0.041], [47293,47293,1,815.8,0.027], [47294,47294,1,815.9,0.027], [47295,47295,1,815.7,0.14], [47296,47296,1,815.66,0.168], [47297,47297,1,815.53,0.116], [47298,47298,1,815.64,0.116], [47299,47299,1,815.15,0.039], [47300,47300,1,815.1,0.039], [47301,47301,1,815.1,0.041], [47302,47302,1,815.1,0.001], [47303,47303,1,814.97,0.014], [47304,47304,1,814.39,0.104], [47305,47305,1,814.28,0.002], [47306,47306,1,814.23,0.001], [47307,47307,1,814.39,0.001], [47308,47308,1,814.43,0.01], [47309,47309,1,814.39,0.016], [47310,47310,1,814.22,0.017], [47311,47311,1,814.1,0.017], [47312,47312,1,813.55,0.005], [47313,47313,1,813.51,0.005], [47314,47314,1,813.49,0.005], [47315,47315,1,813.4,0.168], [47316,47316,2,812.72,0.441], [47317,47317,1,812.1,0.063], [47318,47318,1,812.72,0.168], [47319,47319,1,813.56,0.005], [47320,47320,1,813.5,0.003], [47321,47321,1,813.81,0.003], [47322,47322,1,814.17,0.017], [47323,47323,1,814.29,0.016], [47324,47324,1,814.43,0.016], [47325,47325,1,814.51,0.016], [47326,47326,1,814.54,0.001], [47327,47327,1,814.58,0.001], [47328,47328,1,814.58,0.002], [47329,47329,1,814.37,0.002], [47330,47330,1,815.07,0.001], [47331,47331,1,815.04,0.001], [47332,47332,1,815.1,0.001], [47333,47333,1,815.03,0.039], [47334,47334,1,815.06,0.095], [47335,47335,1,815.06,0.095], [47336,47336,1,815.61,0.113], [47337,47337,1,815.67,0.116], [47338,47338,1,815.75,0.168], [47339,47339,1,815.84,0.168], [47340,47340,1,815.97,0.027], [47341,47341,1,816.01,0.027], [47342,47342,1,816.04,0.021], [47343,47343,1,816.05,0.021], [47344,47344,1,816.15,0.021], [47345,47345,1,816.1,0.023], [47346,47346,1,816.05,0.049], [47347,47347,1,816.39,0.03], [47348,47348,1,816.43,0.03], [47349,47349,1,816.44,0.006], [47350,47350,1,817.33,0.011], [47351,47351,1,817.43,0.009], [47352,47352,1,817.4,0.007], [47353,47353,1,817.55,0.006], [47354,47354,1,817.7,0.006], [47355,47355,1,817.7,0.002], [47356,47356,1,817.61,0.006], [47357,47357,1,817.75,0.005], [47358,47358,1,817.85,0.003], [47359,47359,1,817.97,0.003], [47360,47360,1,818.16,0.005], [47361,47361,1,818.2,0.005], [47362,47362,1,818.27,0.005], [47363,47363,1,818.22,0.006], [47364,47364,1,818.2,0.006], [47365,47365,1,818.22,0.028], [47366,47366,1,818.24,0.035], [47367,47367,1,818.27,0.021], [47368,47368,1,818.29,0.026], [47369,47369,1,818.3,0.026], [47370,47370,1,818.32,0.002], [47371,47371,1,818.42,0.002], [47372,47372,1,818.37,0.047], [47373,47373,1,818.42,0.031], [47374,47374,1,818.42,0.023], [47375,47375,1,818.49,0.023], [47376,47376,1,818.53,0.066], [47377,47377,1,818.73,0.066], [47378,47378,1,818.83,0.026], [47379,47379,1,818.77,0.011], [47380,47380,1,818.77,0.011], [47381,47381,1,818.85,0.006], [47382,47382,1,818.87,0.005], [47383,47383,1,818.92,0.046], [47384,47384,1,819.07,0.001], [47385,47385,1,819.38,0.001], [47386,47386,1,819.34,0.001], [47387,47387,1,819.37,0.001], [47388,47388,1,819.24,0.008], [47389,47389,1,819.42,0.008], [47390,47390,1,819.68,0.006], [47391,47391,1,819.57,0.006], [47392,47392,1,819.4,0.023], [47393,47393,1,819.43,0.023], [47394,47394,1,819.4,0.004], [47395,47395,1,818.33,0.144], [47396,47396,1,818.55,0.005], [47397,47397,1,818.67,0.005], [47398,47398,1,818.32,0.005], [47399,47399,1,819.56,0.015], [47400,47400,1,819.58,0.013], [47401,47401,1,819.69,0.006], [47402,47402,1,819.8,0.008], [47403,47403,1,819.76,0.008], [47404,47404,1,819.53,0.001], [47405,47405,1,819.6,0.001], [47406,47406,1,819.54,0.002], [47407,47407,1,819.5,0.002], [47408,47408,1,819.25,0.002], [47409,47409,1,819.09,0.008], [47410,47410,1,818.95,0.005], [47411,47411,1,818.95,0.003], [47412,47412,1,818.89,0.003], [47413,47413,1,818.85,0.026], [47414,47414,1,818.8,0.026], [47415,47415,1,818.75,0.059], [47416,47416,1,818.64,0.066], [47417,47417,1,818.64,0.042], [47418,47418,1,818.55,0.031], [47419,47419,1,818.52,0.031], [47420,47420,1,818.38,0.062], [47421,47421,1,818.4,0.002], [47422,47422,1,818.39,0.002], [47423,47423,1,818.3,0.03], [47424,47424,1,818.3,0.03], [47425,47425,1,818.34,0.029], [47426,47426,1,818.3,0.031], [47427,47427,1,818.3,0.03], [47428,47428,1,818.25,0.028], [47429,47429,1,818.29,0.009], [47430,47430,1,818.3,0.005], [47431,47431,1,818.25,0.005], [47432,47432,1,818.2,0.005], [47433,47433,1,818.05,0.006], [47434,47434,1,817.95,0.003], [47435,47435,1,817.88,0.005], [47436,47436,1,817.62,0.006], [47437,47437,1,817.7,0.002], [47438,47438,1,817.75,0.006], [47439,47439,1,817.73,0.006], [47440,47440,1,817.51,0.007], [47441,47441,1,817.49,0.007], [47442,47442,1,817.34,0.011], [47443,47443,1,817.2,0.011], [47444,47444,1,816.69,0.06], [47445,47445,1,816.4,0.022], [47446,47446,1,816.45,0.024], [47447,47447,1,816.36,0.024], [47448,47448,1,816.11,0.024], [47449,47449,1,816.15,0.003], [47450,47450,1,816.19,0.004], [47451,47451,1,816.13,0.003], [47452,47452,1,816.07,0.003], [47453,47453,1,816.07,0.006], [47454,47454,1,816,0.005], [47455,47455,1,815.89,0.017], [47456,47456,1,815.8,0.017], [47457,47457,1,815.71,0.149], [47458,47458,1,815.6,0.113], [47459,47459,1,815.83,0.01], [47460,47460,1,815.72,0.103], [47461,47461,1,815,0.051], [47462,47462,1,815.05,0.051], [47463,47463,1,815.05,0.001], [47464,47464,1,815.03,0.001], [47465,47465,1,815.06,0.001], [47466,47466,1,815.1,0.003], [47467,47467,1,814.62,0.003], [47468,47468,1,814.82,0.003], [47469,47469,1,814.54,0.007], [47470,47470,1,814.43,0.012], [47471,47471,1,814.32,0.012], [47472,47472,1,813.65,0.173], [47473,47473,1,812.77,0.218], [47474,47474,1,812.83,0.218], [47475,47475,1,813.69,0.173], [47476,47476,1,814.38,0.17], [47477,47477,1,814.32,0.014], [47478,47478,1,814.43,0.012], [47479,47479,1,814.54,0.007], [47480,47480,1,814.71,0.007], [47481,47481,1,815.04,0.003], [47482,47482,1,815.12,0.003], [47483,47483,1,815.15,0.003], [47484,47484,1,815.13,0.001], [47485,47485,1,815.07,0.051], [47486,47486,1,814.98,0.103], [47487,47487,1,815.76,0.103], [47488,47488,1,815.98,0.009], [47489,47489,1,815.77,0.007], [47490,47490,1,815.68,0.01], [47491,47491,1,815.65,0.149], [47492,47492,1,815.77,0.149], [47493,47493,1,815.82,0.051], [47494,47494,1,815.9,0.006], [47495,47495,1,816,0.006], [47496,47496,1,816.04,0.008], [47497,47497,1,816.13,0.008], [47498,47498,1,816.26,0.003], [47499,47499,1,816.37,0.004], [47500,47500,1,816.27,0.005], [47501,47501,1,816.26,0.005], [47502,47502,1,816.49,0.024], [47503,47503,1,816.48,0.023], [47504,47504,1,816.5,0.022], [47505,47505,1,816.96,0.022], [47506,47506,1,817.1,0.01], [47507,47507,1,817.1,0.01], [47508,47508,1,817.17,0.009], [47509,47509,1,817.2,0.016], [47510,47510,1,817.35,0.016], [47511,47511,1,817.62,0.004], [47512,47512,1,817.64,0.007], [47513,47513,1,817.73,0.006], [47514,47514,1,817.76,0.01], [47515,47515,1,817.65,0.004], [47516,47516,1,817.77,0.009], [47517,47517,1,817.92,0.004], [47518,47518,1,818,0.005], [47519,47519,1,818.26,0.005], [47520,47520,1,818.3,0.01], [47521,47521,1,818.32,0.016], [47522,47522,1,818.32,0.01], [47523,47523,1,818.32,0.03], [47524,47524,1,818.31,0.031], [47525,47525,1,818.38,0.031], [47526,47526,1,818.28,0.03], [47527,47527,1,818.46,0.088], [47528,47528,1,818.45,0.046], [47529,47529,1,818.58,0.062], [47530,47530,1,818.63,0.042], [47531,47531,1,818.72,0.042], [47532,47532,1,818.8,0.024], [47533,47533,1,818.82,0.059], [47534,47534,1,818.86,0.059], [47535,47535,1,818.97,0.032], [47536,47536,1,819,0.006], [47537,47537,1,819.02,0.004], [47538,47538,1,819.04,0.008], [47539,47539,1,819.22,0.004], [47540,47540,1,819.34,0.004], [47541,47541,1,819.5,0.002], [47542,47542,1,819.54,0.003], [47543,47543,1,819.65,0.001], [47544,47544,1,819.64,0.002], [47545,47545,1,819.76,0.002], [47546,47546,1,819.81,0.002], [47547,47547,1,819.82,0.002], [47548,47548,1,819.85,0.015], [47549,47549,1,819.86,0.015], [47550,47550,1,818.3,0.002], [47551,47551,1,818.24,0.043], [47552,47552,1,817.44,0.269], [47553,47553,1,818.92,0.267], [47554,47554,2,819.64,0.462], [47555,47555,1,817.87,0.164], [47556,47556,1,818.32,0.267], [47557,47557,1,818.18,0.269], [47558,47558,1,818.3,0.002], [47559,47559,1,818.34,0.002], [47560,47560,1,818.58,0.003], [47561,47561,1,819.13,0.003], [47562,47562,1,820.13,0.014], [47563,47563,1,819.93,0.014], [47564,47564,1,819.9,0.002], [47565,47565,1,819.89,0.003], [47566,47566,1,819.77,0.001], [47567,47567,1,819.7,0.001], [47568,47568,1,819.65,0.003], [47569,47569,1,819.54,0.003], [47570,47570,1,819.5,0.005], [47571,47571,1,819.41,0.004], [47572,47572,1,819.3,0.004], [47573,47573,1,819.19,0.004], [47574,47574,1,819.1,0.006], [47575,47575,1,819.06,0.038], [47576,47576,1,819,0.032], [47577,47577,1,818.94,0.067], [47578,47578,1,818.83,0.056], [47579,47579,1,818.8,0.039], [47580,47580,1,818.8,0.024], [47581,47581,1,818.71,0.037], [47582,47582,1,818.73,0.034], [47583,47583,1,818.47,0.046], [47584,47584,1,818.44,0.121], [47585,47585,1,818.22,0.121], [47586,47586,1,818.3,0.03], [47587,47587,1,818.31,0.031], [47588,47588,1,818.4,0.03], [47589,47589,1,818.4,0.01], [47590,47590,1,818.35,0.016], [47591,47591,1,818.3,0.01], [47592,47592,1,818.08,0.005], [47593,47593,1,817.92,0.005], [47594,47594,1,817.95,0.009], [47595,47595,1,817.79,0.004], [47596,47596,1,817.76,0.01], [47597,47597,1,817.8,0.008], [47598,47598,1,817.71,0.004], [47599,47599,1,817.7,0.003], [47600,47600,1,817.2,0.003], [47601,47601,1,817.13,0.009], [47602,47602,1,817.2,0.009], [47603,47603,1,817.15,0.01], [47604,47604,1,817.1,0.012], [47605,47605,1,817.09,0.012], [47606,47606,1,816.43,0.023], [47607,47607,1,816.4,0.023], [47608,47608,1,816.41,0.023], [47609,47609,1,816.49,0.005], [47610,47610,1,816.45,0.007], [47611,47611,1,816.4,0.004], [47612,47612,1,816.28,0.004], [47613,47613,1,816.2,0.008], [47614,47614,1,816.11,0.008], [47615,47615,1,816,0.006], [47616,47616,1,815.9,0.012], [47617,47617,1,815.88,0.024], [47618,47618,1,815.77,0.051], [47619,47619,1,815.7,0.097], [47620,47620,1,815.7,0.01], [47621,47621,1,815.77,0.007], [47622,47622,1,815.81,0.009], [47623,47623,1,815.9,0.009], [47624,47624,1,815.68,0.103], [47625,47625,1,814.97,0.028], [47626,47626,1,815.48,0.009], [47627,47627,1,815.14,0.004], [47628,47628,1,815.19,0.004], [47629,47629,1,815.19,0.005], [47630,47630,1,815.07,0.009], [47631,47631,1,814.93,0.009], [47632,47632,1,814.75,0.007], [47633,47633,1,814.58,0.003], [47634,47634,1,814.43,0.014], [47635,47635,1,814.32,0.014], [47636,47636,1,814.46,0.17], [47637,47637,1,813.71,0.17], [47638,47638,1,813.27,0.003], [47639,47639,1,813.78,0.199], [47640,47640,1,814.54,0.17], [47641,47641,1,814.39,0.014], [47642,47642,1,814.5,0.014], [47643,47643,1,814.65,0.003], [47644,47644,1,814.82,0.003], [47645,47645,1,814.94,0.008], [47646,47646,1,815.03,0.008], [47647,47647,1,815.12,0.005], [47648,47648,1,815.27,0.006], [47649,47649,1,815.26,0.004], [47650,47650,1,815.43,0.009], [47651,47651,1,815.43,0.009], [47652,47652,1,815.6,0.028], [47653,47653,1,815.88,0.025], [47654,47654,1,815.9,0.007], [47655,47655,1,815.87,0.007], [47656,47656,1,815.77,0.007], [47657,47657,1,815.73,0.011], [47658,47658,1,815.7,0.079], [47659,47659,1,815.77,0.061], [47660,47660,1,815.88,0.024], [47661,47661,1,815.9,0.012], [47662,47662,1,816.07,0.012], [47663,47663,1,816.12,0.009], [47664,47664,1,816.2,0.009], [47665,47665,1,816.28,0.015], [47666,47666,1,816.4,0.004], [47667,47667,1,816.47,0.007], [47668,47668,1,816.5,0.01], [47669,47669,1,816.41,0.014], [47670,47670,1,816.4,0.046], [47671,47671,1,816.48,0.046], [47672,47672,1,817.1,0.008], [47673,47673,1,817.11,0.012], [47674,47674,1,817.2,0.009], [47675,47675,1,817.2,0.009], [47676,47676,1,817.12,0.005], [47677,47677,1,817.47,0.005], [47678,47678,1,817.77,0.003], [47679,47679,1,817.77,0.004], [47680,47680,1,817.8,0.008], [47681,47681,1,817.78,0.01], [47682,47682,1,817.95,0.009], [47683,47683,1,818.04,0.003], [47684,47684,1,818.21,0.006], [47685,47685,1,818.24,0.005], [47686,47686,1,818.37,0.01], [47687,47687,1,818.37,0.01], [47688,47688,1,818.4,0.01], [47689,47689,1,818.36,0.015], [47690,47690,1,818.4,0.035], [47691,47691,1,818.37,0.03], [47692,47692,1,818.23,0.089], [47693,47693,1,818.32,0.089], [47694,47694,1,818.49,0.121], [47695,47695,1,818.5,0.018], [47696,47696,1,818.5,0.018], [47697,47697,1,818.67,0.034], [47698,47698,1,818.8,0.034], [47699,47699,1,818.77,0.037], [47700,47700,1,818.87,0.057], [47701,47701,1,818.87,0.039], [47702,47702,1,818.87,0.033], [47703,47703,1,818.9,0.056], [47704,47704,1,818.95,0.038], [47705,47705,1,819.1,0.038], [47706,47706,1,819.17,0.011], [47707,47707,1,819.26,0.004], [47708,47708,1,819.3,0.004], [47709,47709,1,819.42,0.005], [47710,47710,1,819.5,0.005], [47711,47711,1,819.54,0.004], [47712,47712,1,819.71,0.001], [47713,47713,1,819.77,0.001], [47714,47714,1,819.8,0.001], [47715,47715,1,819.89,0.003], [47716,47716,1,820.04,0.002], [47717,47717,1,820,0.002], [47718,47718,1,820.23,0.014], [47719,47719,1,820.34,0.017], [47720,47720,1,820.43,0.017], [47721,47721,1,820.47,0.001], [47722,47722,1,820.47,0.001], [47723,47723,1,819.3,0.003], [47724,47724,1,818.72,0.003], [47725,47725,1,818.32,0.002], [47726,47726,1,818.34,0.006], [47727,47727,1,818.17,0.052], [47728,47728,1,817.8,0.267], [47729,47729,3,817.65,0.723], [47730,47730,3,817.6,0.723], [47731,47731,2,818.49,0.462], [47732,47732,1,819.09,0.182], [47733,47733,1,818.2,0.182], [47734,47734,1,817.95,0.211], [47735,47735,1,817.87,0.211], [47736,47736,1,817.97,0.002], [47737,47737,1,818.56,0.052], [47738,47738,1,818.34,0.006], [47739,47739,1,818.81,0.006], [47740,47740,1,819.3,0.003], [47741,47741,1,819.35,0.003], [47742,47742,1,820.59,0.001], [47743,47743,1,820.55,0.001], [47744,47744,1,820.35,0.026], [47745,47745,1,820.25,0.026], [47746,47746,1,820.18,0.026], [47747,47747,1,820.05,0.002], [47748,47748,1,820.1,0.002], [47749,47749,1,819.98,0.001], [47750,47750,1,819.87,0.001], [47751,47751,1,819.81,0.001], [47752,47752,1,819.71,0.001], [47753,47753,1,819.63,0.004], [47754,47754,1,819.66,0.004], [47755,47755,1,819.74,0.004], [47756,47756,1,819.62,0.004], [47757,47757,1,819.38,0.008], [47758,47758,1,819.25,0.008], [47759,47759,1,819.17,0.056], [47760,47760,1,819.04,0.063], [47761,47761,1,818.99,0.063], [47762,47762,1,818.95,0.033], [47763,47763,1,818.95,0.033], [47764,47764,1,818.9,0.057], [47765,47765,1,818.81,0.044], [47766,47766,1,818.85,0.012], [47767,47767,1,818.7,0.049], [47768,47768,1,818.5,0.018], [47769,47769,1,818.5,0.014], [47770,47770,1,818.53,0.014], [47771,47771,1,818.35,0.047], [47772,47772,1,818.29,0.047], [47773,47773,1,818.4,0.031], [47774,47774,1,818.38,0.035], [47775,47775,1,818.38,0.035], [47776,47776,1,818.4,0.01], [47777,47777,1,818.4,0.008], [47778,47778,1,818.4,0.008], [47779,47779,1,818.37,0.009], [47780,47780,1,818.26,0.006], [47781,47781,1,818.14,0.003], [47782,47782,1,818.05,0.008], [47783,47783,1,817.84,0.011], [47784,47784,1,817.8,0.011], [47785,47785,1,817.83,0.011], [47786,47786,1,817.27,0.008], [47787,47787,1,817.16,0.008], [47788,47788,1,816.69,0.014], [47789,47789,1,816.45,0.046], [47790,47790,1,816.45,0.014], [47791,47791,1,816.5,0.01], [47792,47792,1,816.56,0.016], [47793,47793,1,816.45,0.015], [47794,47794,1,816.32,0.015], [47795,47795,1,816.2,0.009], [47796,47796,1,816.16,0.011], [47797,47797,1,816.05,0.012], [47798,47798,1,815.95,0.012], [47799,47799,1,815.9,0.061], [47800,47800,1,815.81,0.061], [47801,47801,1,815.75,0.079], [47802,47802,1,815.76,0.038], [47803,47803,1,815.85,0.011], [47804,47804,1,815.85,0.015], [47805,47805,1,815.85,0.007], [47806,47806,1,815.9,0.025], [47807,47807,1,815.88,0.025], [47808,47808,1,815.8,0.025], [47809,47809,1,815.7,0.009], [47810,47810,1,815.49,0.006], [47811,47811,1,815.4,0.006], [47812,47812,1,815.32,0.005], [47813,47813,1,815.26,0.006], [47814,47814,1,815.18,0.005], [47815,47815,1,814.98,0.008], [47816,47816,1,814.86,0.005], [47817,47817,1,814.76,0.005], [47818,47818,1,814.64,0.014], [47819,47819,1,814.5,0.011], [47820,47820,1,814.46,0.011], [47821,47821,1,814.61,0.153], [47822,47822,1,813.9,0.153], [47823,47823,1,813.82,0.003], [47824,47824,1,814.29,0.003], [47825,47825,1,814.9,0.003], [47826,47826,1,814.65,0.003], [47827,47827,1,814.06,0.153], [47828,47828,1,814.72,0.194], [47829,47829,1,814.5,0.011], [47830,47830,1,814.54,0.011], [47831,47831,1,814.58,0.011], [47832,47832,1,814.65,0.085], [47833,47833,1,814.7,0.085], [47834,47834,1,815.46,0.006], [47835,47835,1,815.62,0.008], [47836,47836,1,815.67,0.008], [47837,47837,1,815.79,0.012], [47838,47838,1,815.9,0.025], [47839,47839,1,815.92,0.025], [47840,47840,1,815.84,0.007], [47841,47841,1,815.95,0.015], [47842,47842,1,815.91,0.011], [47843,47843,1,815.78,0.038], [47844,47844,1,815.77,0.038], [47845,47845,1,815.93,0.022], [47846,47846,1,815.94,0.022], [47847,47847,1,816.02,0.012], [47848,47848,1,816.19,0.011], [47849,47849,1,816.2,0.011], [47850,47850,1,816.32,0.013], [47851,47851,1,816.5,0.013], [47852,47852,1,816.59,0.016], [47853,47853,1,816.5,0.016], [47854,47854,1,816.48,0.014], [47855,47855,1,816.53,0.014], [47856,47856,1,816.99,0.014], [47857,47857,1,817.27,0.008], [47858,47858,1,817.34,0.014], [47859,47859,1,817.89,0.008], [47860,47860,1,817.82,0.011], [47861,47861,1,818.02,0.008], [47862,47862,1,818.26,0.008], [47863,47863,1,818.2,0.008], [47864,47864,1,818.26,0.009], [47865,47865,1,818.48,0.009], [47866,47866,1,818.4,0.01], [47867,47867,1,818.4,0.009], [47868,47868,1,818.4,0.024], [47869,47869,1,818.4,0.035], [47870,47870,1,818.4,0.031], [47871,47871,1,818.4,0.032], [47872,47872,1,818.35,0.047], [47873,47873,1,818.48,0.061], [47874,47874,1,818.48,0.014], [47875,47875,1,818.48,0.049], [47876,47876,1,818.72,0.049], [47877,47877,1,818.9,0.012], [47878,47878,1,818.85,0.021], [47879,47879,1,818.92,0.044], [47880,47880,1,819,0.055], [47881,47881,1,819.02,0.048], [47882,47882,1,819.04,0.051], [47883,47883,1,819.12,0.063], [47884,47884,1,819.19,0.048], [47885,47885,1,819.28,0.008], [47886,47886,1,819.52,0.008], [47887,47887,1,819.98,0.002], [47888,47888,1,820.06,0.002], [47889,47889,1,820.01,0.004], [47890,47890,1,819.78,0.007], [47891,47891,1,819.84,0.001], [47892,47892,1,819.91,0.001], [47893,47893,1,819.98,0.001], [47894,47894,1,820.09,0.002], [47895,47895,1,820.12,0.002], [47896,47896,1,820.14,0.004], [47897,47897,1,820.17,0.01], [47898,47898,1,820.2,0.01], [47899,47899,1,820.23,0.026], [47900,47900,1,820.34,0.014], [47901,47901,1,820.62,0.001], [47902,47902,1,820.72,0.001], [47903,47903,1,819.64,0.004], [47904,47904,1,819.3,0.004], [47905,47905,1,818.77,0.005], [47906,47906,1,818.64,0.005], [47907,47907,1,818.91,0.002], [47908,47908,1,818.49,0.002], [47909,47909,1,818.29,0.211], [47910,47910,1,818.44,0.055], [47911,47911,1,818.42,0.182], [47912,47912,1,819.16,0.021], [47913,47913,1,819.46,0.027], [47914,47914,2,818.69,0.311], [47915,47915,1,818.9,0.003], [47916,47916,1,818.93,0.003], [47917,47917,1,818.82,0.003], [47918,47918,1,818.77,0.003], [47919,47919,1,819.3,0.006], [47920,47920,1,820.31,0.006], [47921,47921,1,820.8,0.001], [47922,47922,1,820.7,0.001], [47923,47923,1,820.58,0.001], [47924,47924,1,820.27,0.014], [47925,47925,1,820.2,0.024], [47926,47926,1,820.26,0.01], [47927,47927,1,820.3,0.005], [47928,47928,1,820.29,0.005], [47929,47929,1,820.2,0.002], [47930,47930,1,820.09,0.002], [47931,47931,1,820,0.001], [47932,47932,1,820,0.001], [47933,47933,1,819.99,0.001], [47934,47934,1,819.88,0.094], [47935,47935,1,819.88,0.007], [47936,47936,1,819.91,0.004], [47937,47937,1,819.91,0.002], [47938,47938,1,819.66,0.012], [47939,47939,1,819.3,0.048], [47940,47940,1,819.26,0.049], [47941,47941,1,819.15,0.051], [47942,47942,1,819.1,0.048], [47943,47943,1,819.1,0.048], [47944,47944,1,819.01,0.055], [47945,47945,1,819,0.044], [47946,47946,1,819,0.018], [47947,47947,1,818.97,0.023], [47948,47948,1,818.85,0.014], [47949,47949,1,818.6,0.014], [47950,47950,1,818.4,0.035], [47951,47951,1,818.4,0.061], [47952,47952,1,818.4,0.047], [47953,47953,1,818.4,0.032], [47954,47954,1,818.4,0.04], [47955,47955,1,818.4,0.024], [47956,47956,1,818.4,0.024], [47957,47957,1,818.4,0.012], [47958,47958,1,818.4,0.009], [47959,47959,1,818.48,0.009], [47960,47960,1,818.31,0.008], [47961,47961,1,818.42,0.008], [47962,47962,1,818.49,0.005], [47963,47963,1,818.42,0.005], [47964,47964,1,818.01,0.008], [47965,47965,1,817.82,0.008], [47966,47966,1,817.27,0.014], [47967,47967,1,817.3,0.01], [47968,47968,1,817.36,0.01], [47969,47969,1,816.61,0.067], [47970,47970,1,816.41,0.067], [47971,47971,1,816.5,0.019], [47972,47972,1,816.5,0.019], [47973,47973,1,816.5,0.025], [47974,47974,1,816.09,0.022], [47975,47975,1,816.09,0.02], [47976,47976,1,815.95,0.033], [47977,47977,1,815.91,0.038], [47978,47978,1,816.06,0.015], [47979,47979,1,816.17,0.021], [47980,47980,1,815.99,0.032], [47981,47981,1,816,0.031], [47982,47982,1,815.97,0.009], [47983,47983,1,815.86,0.012], [47984,47984,1,815.75,0.012], [47985,47985,1,815.64,0.008], [47986,47986,1,815.46,0.006], [47987,47987,1,815.23,0.006], [47988,47988,1,815.17,0.008], [47989,47989,1,814.7,0.012], [47990,47990,1,814.65,0.085], [47991,47991,1,814.66,0.011], [47992,47992,1,814.56,0.011], [47993,47993,1,814.5,0.011], [47994,47994,1,814.89,0.194], [47995,47995,1,814.31,0.184], [47996,47996,1,814.76,0.005], [47997,47997,1,814.9,0.003], [47998,47998,1,814.97,0.009], [47999,47999,1,814.78,0.005], [48000,48000,1,814.46,0.184], [48001,48001,1,814.89,0.184], [48002,48002,1,814.84,0.011], [48003,48003,1,814.68,0.011], [48004,48004,1,814.7,0.001], [48005,48005,1,814.75,0.012], [48006,48006,1,815.17,0.008], [48007,48007,1,815.24,0.008], [48008,48008,1,815.27,0.006], [48009,48009,1,815.3,0.006], [48010,48010,1,815.33,0.006], [48011,48011,1,815.44,0.006], [48012,48012,1,815.77,0.009], [48013,48013,1,815.94,0.009], [48014,48014,1,816.05,0.018], [48015,48015,1,816.07,0.018], [48016,48016,1,816.07,0.032], [48017,48017,1,816.22,0.021], [48018,48018,1,816.21,0.021], [48019,48019,1,816.17,0.034], [48020,48020,1,816.22,0.033], [48021,48021,1,816.31,0.02], [48022,48022,1,816.38,0.029], [48023,48023,1,816.52,0.025], [48024,48024,1,816.47,0.067], [48025,48025,1,816.62,0.028], [48026,48026,1,817.33,0.028], [48027,48027,1,817.3,0.016], [48028,48028,1,817.3,0.016], [48029,48029,1,817.42,0.029], [48030,48030,1,817.75,0.007], [48031,48031,1,817.85,0.007], [48032,48032,1,817.9,0.006], [48033,48033,1,817.9,0.007], [48034,48034,1,818.18,0.008], [48035,48035,1,818.5,0.005], [48036,48036,1,818.5,0.005], [48037,48037,1,818.44,0.008], [48038,48038,1,818.39,0.012], [48039,48039,1,818.49,0.012], [48040,48040,1,818.43,0.015], [48041,48041,1,818.49,0.015], [48042,48042,1,818.4,0.012], [48043,48043,1,818.4,0.024], [48044,48044,1,818.4,0.03], [48045,48045,1,818.4,0.04], [48046,48046,1,818.4,0.04], [48047,48047,1,818.47,0.044], [48048,48048,1,818.47,0.035], [48049,48049,1,818.4,0.035], [48050,48050,1,818.72,0.083], [48051,48051,1,818.97,0.014], [48052,48052,1,819.05,0.023], [48053,48053,1,819.07,0.018], [48054,48054,1,819.07,0.03], [48055,48055,1,819.09,0.052], [48056,48056,1,819.14,0.06], [48057,48057,1,819.11,0.048], [48058,48058,1,819.22,0.049], [48059,48059,1,819.34,0.052], [48060,48060,1,819.44,0.052], [48061,48061,1,819.73,0.016], [48062,48062,1,819.9,0.026], [48063,48063,1,819.9,0.026], [48064,48064,1,819.9,0.004], [48065,48065,1,819.91,0.094], [48066,48066,1,820.05,0.094], [48067,48067,1,820,0.001], [48068,48068,1,819.98,0.001], [48069,48069,1,820.09,0.043], [48070,48070,1,820.2,0.043], [48071,48071,1,820.3,0.005], [48072,48072,1,820.22,0.01], [48073,48073,1,820.15,0.024], [48074,48074,1,820.23,0.074], [48075,48075,1,820.23,0.017], [48076,48076,1,820.71,0.001], [48077,48077,1,820.7,0.001], [48078,48078,1,820.8,0.002], [48079,48079,1,820.81,0.008], [48080,48080,1,820.85,0.008], [48081,48081,1,820.38,0.006], [48082,48082,1,819.01,0.006], [48083,48083,1,818.49,0.003], [48084,48084,1,819.09,0.003], [48085,48085,2,818.68,0.311], [48086,48086,1,819.58,0.027], [48087,48087,2,819.51,0.311], [48088,48088,2,818.52,0.311], [48089,48089,1,820.99,0.017], [48090,48090,1,820.75,0.017], [48091,48091,1,821.04,0.01], [48092,48092,1,820.97,0.002], [48093,48093,1,820.86,0.002], [48094,48094,1,820.79,0.002], [48095,48095,1,820.79,0.017], [48096,48096,1,820.36,0.049], [48097,48097,1,820.2,0.074], [48098,48098,1,820.2,0.024], [48099,48099,1,820.17,0.054], [48100,48100,1,820,0.001], [48101,48101,1,820.05,0.037], [48102,48102,1,819.9,0.037], [48103,48103,1,819.92,0.024], [48104,48104,1,819.9,0.024], [48105,48105,1,819.9,0.026], [48106,48106,1,819.82,0.024], [48107,48107,1,819.52,0.024], [48108,48108,1,819.41,0.052], [48109,48109,1,819.3,0.071], [48110,48110,1,819.23,0.06], [48111,48111,1,819.23,0.055], [48112,48112,1,819.15,0.055], [48113,48113,1,819.15,0.03], [48114,48114,1,819.1,0.027], [48115,48115,1,819.1,0.016], [48116,48116,1,819.05,0.026], [48117,48117,1,818.76,0.073], [48118,48118,1,818.37,0.005], [48119,48119,1,818.47,0.003], [48120,48120,1,818.5,0.044], [48121,48121,1,818.4,0.049], [48122,48122,1,818.4,0.049], [48123,48123,1,818.4,0.004], [48124,48124,1,818.4,0.002], [48125,48125,1,818.45,0.003], [48126,48126,1,818.5,0.003], [48127,48127,1,818.5,0.003], [48128,48128,1,818.4,0.015], [48129,48129,1,818.49,0.043], [48130,48130,1,818.4,0.012], [48131,48131,1,818.44,0.012], [48132,48132,1,818.29,0.005], [48133,48133,1,818.01,0.007], [48134,48134,1,817.85,0.007], [48135,48135,1,817.86,0.006], [48136,48136,1,817.85,0.006], [48137,48137,1,817.69,0.029], [48138,48138,1,817.3,0.029], [48139,48139,1,817.3,0.026], [48140,48140,1,817.3,0.026], [48141,48141,1,817.3,0.023], [48142,48142,1,816.79,0.023], [48143,48143,1,816.59,0.029], [48144,48144,1,816.49,0.034], [48145,48145,1,816.39,0.034], [48146,48146,1,816.37,0.043], [48147,48147,1,816.26,0.032], [48148,48148,1,816.19,0.015], [48149,48149,1,816.15,0.015], [48150,48150,1,816.17,0.015], [48151,48151,1,816.1,0.009], [48152,48152,1,815.94,0.009], [48153,48153,1,815.38,0.013], [48154,48154,1,815.3,0.013], [48155,48155,1,815.3,0.01], [48156,48156,1,815.3,0.01], [48157,48157,1,815.21,0.012], [48158,48158,1,815.21,0.008], [48159,48159,1,814.86,0.001], [48160,48160,1,814.83,0.006], [48161,48161,1,814.83,0.006], [48162,48162,1,815.81,0.099], [48163,48163,1,815.09,0.153], [48164,48164,1,814.76,0.153], [48165,48165,1,814.92,0.011], [48166,48166,1,815,0.009], [48167,48167,1,815.08,0.011], [48168,48168,1,814.97,0.155], [48169,48169,1,815.01,0.155], [48170,48170,1,815.49,0.099], [48171,48171,1,816.21,0.099], [48172,48172,1,814.94,0.006], [48173,48173,1,814.95,0.006], [48174,48174,1,814.97,0.001], [48175,48175,1,815.18,0.002], [48176,48176,1,815.2,0.012], [48177,48177,1,815.3,0.01], [48178,48178,1,815.3,0.007], [48179,48179,1,815.3,0.009], [48180,48180,1,815.26,0.013], [48181,48181,1,815.83,0.009], [48182,48182,1,816.25,0.015], [48183,48183,1,816.32,0.015], [48184,48184,1,816.34,0.019], [48185,48185,1,816.45,0.018], [48186,48186,1,816.52,0.043], [48187,48187,1,816.68,0.034], [48188,48188,1,816.84,0.039], [48189,48189,1,817.12,0.023], [48190,48190,1,817.3,0.026], [48191,48191,1,817.3,0.03], [48192,48192,1,817.3,0.026], [48193,48193,1,817.3,0.029], [48194,48194,1,817.71,0.011], [48195,48195,1,817.92,0.007], [48196,48196,1,817.85,0.007], [48197,48197,1,817.94,0.004], [48198,48198,1,818.1,0.004], [48199,48199,1,818.4,0.043], [48200,48200,1,818.49,0.043], [48201,48201,1,818.4,0.043], [48202,48202,1,818.5,0.003], [48203,48203,1,818.5,0.003], [48204,48204,1,818.5,0.003], [48205,48205,1,818.5,0.002], [48206,48206,1,818.46,0.002], [48207,48207,1,818.42,0.017], [48208,48208,1,818.42,0.017], [48209,48209,1,818.4,0.044], [48210,48210,1,818.5,0.044], [48211,48211,1,818.5,0.005], [48212,48212,1,818.57,0.005], [48213,48213,1,818.87,0.073], [48214,48214,1,819.1,0.026], [48215,48215,1,819.1,0.026], [48216,48216,1,819.12,0.027], [48217,48217,1,819.2,0.027], [48218,48218,1,819.22,0.034], [48219,48219,1,819.23,0.034], [48220,48220,1,819.3,0.078], [48221,48221,1,819.32,0.071], [48222,48222,1,819.47,0.071], [48223,48223,1,819.62,0.024], [48224,48224,1,819.88,0.016], [48225,48225,1,819.86,0.025], [48226,48226,1,819.89,0.024], [48227,48227,1,819.93,0.024], [48228,48228,1,819.9,0.037], [48229,48229,1,819.96,0.037], [48230,48230,1,819.83,0.001], [48231,48231,1,820.19,0.001], [48232,48232,1,820.2,0.019], [48233,48233,1,820.2,0.054], [48234,48234,1,820.2,0.046], [48235,48235,1,820.89,0.002], [48236,48236,1,820.93,0.004], [48237,48237,1,821.07,0.01], [48238,48238,2,818.38,0.404], [48239,48239,1,818.49,0.017], [48240,48240,1,818.72,0.157], [48241,48241,1,819.36,0.011], [48242,48242,1,819.99,0.011], [48243,48243,1,819.71,0.02], [48244,48244,1,818.71,0.011], [48245,48245,1,818.87,0.017], [48246,48246,1,818.83,0.013], [48247,48247,1,818.69,0.222], [48248,48248,2,818.35,0.404], [48249,48249,1,821.28,0.003], [48250,48250,1,820.99,0.034], [48251,48251,1,820.91,0.034], [48252,48252,1,821,0.009], [48253,48253,1,820.83,0.004], [48254,48254,1,820.89,0.002], [48255,48255,1,820.2,0.081], [48256,48256,1,820.2,0.054], [48257,48257,1,820.2,0.019], [48258,48258,1,820.2,0.019], [48259,48259,1,820.2,0.002], [48260,48260,1,820.27,0.001], [48261,48261,1,819.97,0.001], [48262,48262,1,819.91,0.001], [48263,48263,1,819.9,0.1], [48264,48264,1,819.9,0.1], [48265,48265,1,819.83,0.001], [48266,48266,1,819.81,0.025], [48267,48267,1,819.71,0.025], [48268,48268,1,819.8,0.016], [48269,48269,1,819.77,0.038], [48270,48270,1,819.62,0.098], [48271,48271,1,819.44,0.071], [48272,48272,1,819.34,0.045], [48273,48273,1,819.3,0.045], [48274,48274,1,819.3,0.028], [48275,48275,1,819.2,0.028], [48276,48276,1,819.19,0.028], [48277,48277,1,819.1,0.014], [48278,48278,1,819.1,0.026], [48279,48279,1,819.05,0.026], [48280,48280,1,818.7,0.007], [48281,48281,1,818.5,0.007], [48282,48282,1,818.5,0.035], [48283,48283,1,818.4,0.035], [48284,48284,1,818.5,0.006], [48285,48285,1,818.5,0.006], [48286,48286,1,818.5,0.002], [48287,48287,1,818.5,0.003], [48288,48288,1,818.5,0.003], [48289,48289,1,818.5,0.01], [48290,48290,1,818.5,0.01], [48291,48291,1,818.4,0.017], [48292,48292,1,818.49,0.057], [48293,48293,1,818.4,0.057], [48294,48294,1,818.09,0.004], [48295,48295,1,817.99,0.004], [48296,48296,1,817.92,0.014], [48297,48297,1,817.94,0.011], [48298,48298,1,817.59,0.011], [48299,48299,1,817.3,0.041], [48300,48300,1,817.3,0.03], [48301,48301,1,817.09,0.052], [48302,48302,1,816.92,0.052], [48303,48303,1,816.65,0.063], [48304,48304,1,816.66,0.039], [48305,48305,1,816.6,0.018], [48306,48306,1,816.52,0.018], [48307,48307,1,816.41,0.019], [48308,48308,1,816.4,0.011], [48309,48309,1,815.4,0.009], [48310,48310,1,815.3,0.009], [48311,48311,1,815.3,0.007], [48312,48312,1,815.3,0.006], [48313,48313,1,815.21,0.003], [48314,48314,1,815.25,0.002], [48315,48315,1,815.03,0.002], [48316,48316,1,814.95,0.006], [48317,48317,1,815.79,0.111], [48318,48318,1,815.23,0.123], [48319,48319,1,815.27,0.155], [48320,48320,1,815.38,0.011], [48321,48321,1,815.68,0.157], [48322,48322,1,815.54,0.123], [48323,48323,1,814.93,0.006], [48324,48324,1,815.07,0.006], [48325,48325,1,815.19,0.003], [48326,48326,1,815.26,0.003], [48327,48327,1,815.3,0.003], [48328,48328,1,815.3,0.006], [48329,48329,1,815.3,0.038], [48330,48330,1,815.86,0.007], [48331,48331,1,816.56,0.011], [48332,48332,1,816.57,0.016], [48333,48333,1,816.62,0.032], [48334,48334,1,816.74,0.024], [48335,48335,1,816.78,0.063], [48336,48336,1,816.84,0.052], [48337,48337,1,817.02,0.046], [48338,48338,1,817.21,0.046], [48339,48339,1,817.45,0.031], [48340,48340,1,817.7,0.031], [48341,48341,1,817.3,0.01], [48342,48342,1,817.46,0.041], [48343,48343,1,817.83,0.029], [48344,48344,1,817.97,0.011], [48345,48345,1,817.97,0.014], [48346,48346,1,818.06,0.02], [48347,48347,1,818.17,0.007], [48348,48348,1,818.3,0.011], [48349,48349,1,818.4,0.057], [48350,48350,1,818.49,0.017], [48351,48351,1,818.4,0.017], [48352,48352,1,818.44,0.059], [48353,48353,1,818.5,0.01], [48354,48354,1,818.5,0.003], [48355,48355,1,818.5,0.003], [48356,48356,1,818.5,0.007], [48357,48357,1,818.5,0.006], [48358,48358,1,818.5,0.007], [48359,48359,1,818.4,0.033], [48360,48360,1,818.5,0.033], [48361,48361,1,818.5,0.014], [48362,48362,1,818.66,0.014], [48363,48363,1,818.98,0.012], [48364,48364,1,819.07,0.014], [48365,48365,1,819.1,0.014], [48366,48366,1,819.19,0.022], [48367,48367,1,819.27,0.032], [48368,48368,1,819.3,0.032], [48369,48369,1,819.33,0.061], [48370,48370,1,819.4,0.061], [48371,48371,1,819.4,0.098], [48372,48372,1,819.69,0.098], [48373,48373,1,819.9,0.038], [48374,48374,1,820.01,0.038], [48375,48375,1,819.99,0.001], [48376,48376,1,819.82,0.001], [48377,48377,1,819.9,0.091], [48378,48378,1,819.9,0.1], [48379,48379,1,819.95,0.1], [48380,48380,1,819.84,0.053], [48381,48381,1,820.1,0.053], [48382,48382,1,820.3,0.002], [48383,48383,1,820.2,0.002], [48384,48384,1,820.2,0.003], [48385,48385,1,820.2,0.003], [48386,48386,1,820.1,0.136], [48387,48387,1,820.18,0.197], [48388,48388,1,820.83,0.014], [48389,48389,1,820.9,0.014], [48390,48390,1,820.9,0.002], [48391,48391,1,820.84,0.002], [48392,48392,1,820.86,0.072], [48393,48393,1,820.86,0.072], [48394,48394,1,820.99,0.039], [48395,48395,1,821.07,0.009], [48396,48396,1,821.04,0.007], [48397,48397,1,821.22,0.003], [48398,48398,1,821.36,0.003], [48399,48399,2,818.66,0.404], [48400,48400,1,818.93,0.222], [48401,48401,1,818.9,0.013], [48402,48402,1,818.9,0.017], [48403,48403,1,818.74,0.009], [48404,48404,1,818.54,0.02], [48405,48405,1,819.26,0.017], [48406,48406,1,818.8,0.009], [48407,48407,1,818.95,0.013], [48408,48408,1,818.93,0.013], [48409,48409,1,818.94,0.222], [48410,48410,1,821.34,0.003], [48411,48411,1,821.21,0.003], [48412,48412,1,821.14,0.007], [48413,48413,1,821.1,0.007], [48414,48414,1,820.98,0.039], [48415,48415,1,820.8,0.072], [48416,48416,1,820.85,0.015], [48417,48417,1,820.9,0.015], [48418,48418,1,820.87,0.001], [48419,48419,1,820.9,0.014], [48420,48420,1,820.58,0.137], [48421,48421,1,820.2,0.197], [48422,48422,1,820,0.136], [48423,48423,1,820.05,0.071], [48424,48424,1,820.14,0.003], [48425,48425,1,820.34,0.003], [48426,48426,1,820.43,0.003], [48427,48427,1,820.41,0.002], [48428,48428,1,820.24,0.002], [48429,48429,1,820.23,0.053], [48430,48430,1,819.9,0.091], [48431,48431,1,819.9,0.091], [48432,48432,1,819.88,0.001], [48433,48433,1,820.09,0.002], [48434,48434,1,820.09,0.042], [48435,48435,1,820.02,0.042], [48436,48436,1,819.86,0.038], [48437,48437,1,819.63,0.067], [48438,48438,1,819.4,0.061], [48439,48439,1,819.35,0.029], [48440,48440,1,819.3,0.032], [48441,48441,1,819.25,0.032], [48442,48442,1,819.14,0.022], [48443,48443,1,819.08,0.022], [48444,48444,1,819.02,0.014], [48445,48445,1,818.91,0.012], [48446,48446,1,818.61,0.012], [48447,48447,1,818.5,0.049], [48448,48448,1,818.5,0.049], [48449,48449,1,818.4,0.033], [48450,48450,1,818.5,0.007], [48451,48451,1,818.5,0.007], [48452,48452,1,818.5,0.007], [48453,48453,1,818.5,0.004], [48454,48454,1,818.5,0.004], [48455,48455,1,818.5,0.071], [48456,48456,1,818.42,0.071], [48457,48457,1,818.4,0.017], [48458,48458,1,818.44,0.071], [48459,48459,1,818.4,0.071], [48460,48460,1,818.33,0.011], [48461,48461,1,818.2,0.007], [48462,48462,1,818.09,0.02], [48463,48463,1,818.05,0.02], [48464,48464,1,818,0.029], [48465,48465,1,818.04,0.029], [48466,48466,1,817.6,0.041], [48467,48467,1,817.53,0.01], [48468,48468,1,817.64,0.009], [48469,48469,1,817.69,0.03], [48470,48470,1,817.35,0.03], [48471,48471,1,817.2,0.046], [48472,48472,1,817.04,0.046], [48473,48473,1,816.99,0.032], [48474,48474,1,816.91,0.024], [48475,48475,1,816.85,0.024], [48476,48476,1,816.73,0.016], [48477,48477,1,816.65,0.016], [48478,48478,1,815.98,0.038], [48479,48479,1,815.25,0.003], [48480,48480,1,815.3,0.003], [48481,48481,1,815.3,0.006], [48482,48482,1,815.25,0.003], [48483,48483,1,815.22,0.003], [48484,48484,1,815.14,0.006], [48485,48485,1,814.9,0.032], [48486,48486,1,815.9,0.144], [48487,48487,1,816.1,0.157], [48488,48488,3,765.62,0.813], [48489,48489,4,765.4,1.243], [48490,48490,3,765.3,0.813], [48491,48491,3,765.6,0.979], [48492,48492,4,765.58,1.243], [48493,48493,3,765.79,0.917], [48494,48494,3,765.7,0.979], [48495,48495,3,766.04,0.589], [48496,48496,3,765.9,0.7], [48497,48497,1,766.9,0.018], [48498,48498,3,766.45,0.589], [48499,48499,1,767.13,0.026], [48500,48500,1,769.3,0.015], [48501,48501,1,767.5,0.016], [48502,48502,1,769.73,0.008], [48503,48503,1,769.5,0.015], [48504,48504,1,769.76,0.011], [48505,48505,1,769.78,0.008], [48506,48506,1,769.96,0.011], [48507,48507,1,769.86,0.011], [48508,48508,1,769.99,0.007], [48509,48509,1,769.98,0.005], [48510,48510,1,770,0.003], [48511,48511,1,770.3,0.007], [48512,48512,1,770.49,0.007], [48513,48513,2,766.82,0.319], [48514,48514,2,766.84,0.319], [48515,48515,2,766.81,0.43], [48516,48516,2,766.81,0.439], [48517,48517,2,766.8,0.45], [48518,48518,1,766.89,0.269], [48519,48519,2,766.89,0.379], [48520,48520,2,766.89,0.426], [48521,48521,2,766.9,0.394], [48522,48522,2,766.9,0.43], [48523,48523,2,766.9,0.437], [48524,48524,2,766.89,0.433], [48525,48525,2,766.89,0.433], [48526,48526,2,766.8,0.446], [48527,48527,2,766.9,0.493], [48528,48528,2,766.9,0.432], [48529,48529,2,766.59,0.432], [48530,48530,2,765.97,0.482], [48531,48531,2,771.46,0.459], [48532,48532,4,766.26,1.264], [48533,48533,3,766.61,0.613], [48534,48534,3,766.76,0.595], [48535,48535,2,766.89,0.457], [48536,48536,2,766.91,0.457], [48537,48537,2,766.97,0.33], [48538,48538,2,766.91,0.341], [48539,48539,2,766.91,0.349], [48540,48540,2,766.91,0.349], [48541,48541,2,766.91,0.408], [48542,48542,2,766.9,0.408], [48543,48543,2,766.9,0.42], [48544,48544,2,766.91,0.421], [48545,48545,2,767.02,0.421], [48546,48546,1,767.32,0.163], [48547,48547,1,767.24,0.163], [48548,48548,1,767.2,0.095], [48549,48549,1,767.29,0.183], [48550,48550,1,767.3,0.148], [48551,48551,1,767.3,0.116], [48552,48552,1,767.33,0.116], [48553,48553,1,767.46,0.004], [48554,48554,1,767.88,0.126], [48555,48555,1,768.14,0.126], [48556,48556,1,768.16,0.004], [48557,48557,1,768.1,0.005], [48558,48558,1,768.85,0.005], [48559,48559,1,771.83,0.041], [48560,48560,1,773.45,0.041], [48561,48561,1,775.43,0.033], [48562,48562,1,776.64,0.033], [48563,48563,1,776.96,0.003], [48564,48564,1,777.22,0.003], [48565,48565,1,778.15,0.007], [48566,48566,1,778.22,0.041], [48567,48567,1,778.3,0.045], [48568,48568,1,778.34,0.045], [48569,48569,1,778.25,0.068], [48570,48570,1,778.29,0.068], [48571,48571,1,778.46,0.027], [48572,48572,1,778.62,0.023], [48573,48573,1,778.61,0.066], [48574,48574,1,778.43,0.148], [48575,48575,1,778.9,0.148], [48576,48576,1,778.9,0.108], [48577,48577,1,778.9,0.129], [48578,48578,1,778.9,0.139], [48579,48579,1,779.09,0.167], [48580,48580,1,779.27,0.099], [48581,48581,1,779.38,0.108], [48582,48582,1,779.3,0.063], [48583,48583,1,779.51,0.083], [48584,48584,1,779.6,0.056], [48585,48585,1,779.68,0.068], [48586,48586,1,779.96,0.068], [48587,48587,1,780.17,0.023], [48588,48588,1,780.5,0.014], [48589,48589,1,780.6,0.03], [48590,48590,1,780.85,0.03], [48591,48591,2,779.71,0.39], [48592,48592,2,780.24,0.39], [48593,48593,2,780.55,0.31], [48594,48594,2,781.1,0.31], [48595,48595,1,781.29,0.006], [48596,48596,1,781.3,0.006], [48597,48597,1,781.39,0.008], [48598,48598,1,781.5,0.004], [48599,48599,1,781.6,0.041], [48600,48600,1,781.6,0.041], [48601,48601,1,781.6,0.041], [48602,48602,1,781.6,0.078], [48603,48603,1,781.78,0.059], [48604,48604,1,782.26,0.005], [48605,48605,1,781.75,0.005], [48606,48606,1,782.53,0.007], [48607,48607,1,782.64,0.007], [48608,48608,1,782.65,0.01], [48609,48609,1,782.67,0.01], [48610,48610,1,782.7,0.028], [48611,48611,1,782.7,0.032], [48612,48612,1,783.9,0.032], [48613,48613,1,784.41,0.233], [48614,48614,1,783.65,0.233], [48615,48615,3,783.75,0.555], [48616,48616,3,783.99,0.518], [48617,48617,1,784.3,0.211], [48618,48618,1,784.5,0.08], [48619,48619,1,784.5,0.007], [48620,48620,1,784.58,0.007], [48621,48621,1,784.36,0.003], [48622,48622,1,784.62,0.077], [48623,48623,1,784.9,0.077], [48624,48624,1,784.9,0.009], [48625,48625,1,784.97,0.009], [48626,48626,1,784.76,0.005], [48627,48627,1,784.42,0.077], [48628,48628,1,784.43,0.003], [48629,48629,1,784.59,0.078], [48630,48630,1,784.31,0.211], [48631,48631,2,783.99,0.41], [48632,48632,3,783.89,0.507], [48633,48633,1,783.93,0.233], [48634,48634,1,785.6,0.028], [48635,48635,1,783.12,0.028], [48636,48636,1,782.63,0.029], [48637,48637,1,782.6,0.009], [48638,48638,1,782.65,0.009], [48639,48639,1,782.64,0.004], [48640,48640,1,782.6,0.004], [48641,48641,1,782.25,0.005], [48642,48642,1,782.58,0.005], [48643,48643,1,782.06,0.002], [48644,48644,1,781.7,0.053], [48645,48645,1,781.6,0.02], [48646,48646,1,781.6,0.016], [48647,48647,1,781.66,0.016], [48648,48648,1,781.59,0.015], [48649,48649,1,781.53,0.015], [48650,48650,1,781.5,0.009], [48651,48651,1,781.46,0.008], [48652,48652,1,781.35,0.006], [48653,48653,1,781.3,0.004], [48654,48654,1,780.9,0.196], [48655,48655,1,780.62,0.196], [48656,48656,3,780.28,0.619], [48657,48657,3,779.91,0.607], [48658,48658,1,779.99,0.03], [48659,48659,1,780.74,0.023], [48660,48660,1,780.53,0.014], [48661,48661,1,780.17,0.023], [48662,48662,1,779.78,0.068], [48663,48663,1,779.64,0.056], [48664,48664,1,779.6,0.056], [48665,48665,1,779.46,0.089], [48666,48666,1,779.38,0.089], [48667,48667,1,779.33,0.063], [48668,48668,1,779.28,0.029], [48669,48669,1,779.18,0.029], [48670,48670,1,778.97,0.081], [48671,48671,1,778.9,0.129], [48672,48672,1,778.81,0.13], [48673,48673,1,778.59,0.13], [48674,48674,1,778.42,0.066], [48675,48675,1,778.46,0.084], [48676,48676,1,778.44,0.023], [48677,48677,1,778.47,0.027], [48678,48678,1,778.37,0.027], [48679,48679,1,778.34,0.008], [48680,48680,1,778.3,0.008], [48681,48681,1,778.29,0.045], [48682,48682,1,777.87,0.041], [48683,48683,1,777.66,0.049], [48684,48684,1,776.97,0.062], [48685,48685,1,776.79,0.062], [48686,48686,1,776.67,0.05], [48687,48687,1,776.83,0.033], [48688,48688,1,774.88,0.041], [48689,48689,1,768.97,0.013], [48690,48690,1,768.99,0.005], [48691,48691,1,768.5,0.005], [48692,48692,1,768.28,0.005], [48693,48693,1,767.88,0.002], [48694,48694,1,767.95,0.002], [48695,48695,1,767.64,0.073], [48696,48696,1,767.31,0.134], [48697,48697,1,767.3,0.116], [48698,48698,1,767.3,0.148], [48699,48699,1,767.3,0.163], [48700,48700,1,767.22,0.163], [48701,48701,1,767.21,0.137], [48702,48702,1,767.27,0.068], [48703,48703,1,767.32,0.155], [48704,48704,2,767.05,0.341], [48705,48705,2,766.98,0.421], [48706,48706,2,766.9,0.418], [48707,48707,2,766.9,0.408], [48708,48708,2,766.89,0.361], [48709,48709,2,766.94,0.313], [48710,48710,2,767,0.313], [48711,48711,2,766.97,0.33], [48712,48712,2,766.99,0.404], [48713,48713,2,766.91,0.404], [48714,48714,3,766.84,0.595], [48715,48715,3,766.76,0.613], [48716,48716,3,766.71,0.613], [48717,48717,4,766.37,1.264], [48718,48718,4,765.58,1.377], [48719,48719,2,766.04,0.482], [48720,48720,2,766.83,0.432], [48721,48721,2,766.88,0.493], [48722,48722,2,766.81,0.446], [48723,48723,2,766.82,0.433], [48724,48724,2,766.86,0.437], [48725,48725,2,766.83,0.43], [48726,48726,2,766.81,0.43], [48727,48727,2,766.81,0.426], [48728,48728,2,766.81,0.426], [48729,48729,2,766.84,0.379], [48730,48730,1,766.92,0.251], [48731,48731,2,766.9,0.369], [48732,48732,2,766.88,0.369], [48733,48733,2,766.84,0.43], [48734,48734,2,766.85,0.319], [48735,48735,2,766.91,0.376], [48736,48736,2,767.02,0.376], [48737,48737,2,767.07,0.369], [48738,48738,1,767.1,0.251], [48739,48739,2,766.84,0.379], [48740,48740,2,766.76,0.476], [48741,48741,2,766.76,0.476], [48742,48742,3,766.76,0.507], [48743,48743,3,766.77,0.507], [48744,48744,3,766.79,0.5], [48745,48745,3,766.75,0.53], [48746,48746,3,766.78,0.521], [48747,48747,3,766.8,0.533], [48748,48748,2,766.73,0.482], [48749,48749,2,765.65,0.482], [48750,48750,4,765.81,1.377], [48751,48751,4,766.7,1.56], [48752,48752,2,766.83,0.486], [48753,48753,2,766.81,0.486], [48754,48754,2,766.82,0.486], [48755,48755,2,766.89,0.404], [48756,48756,2,766.92,0.404], [48757,48757,2,766.9,0.33], [48758,48758,2,766.98,0.404], [48759,48759,2,766.92,0.361], [48760,48760,2,766.86,0.361], [48761,48761,2,766.89,0.42], [48762,48762,2,766.92,0.388], [48763,48763,1,767.01,0.3], [48764,48764,1,767.07,0.3], [48765,48765,1,767.32,0.155], [48766,48766,1,767.35,0.155], [48767,48767,1,767.35,0.068], [48768,48768,1,767.28,0.068], [48769,48769,1,767.19,0.137], [48770,48770,1,767.25,0.137], [48771,48771,1,767.29,0.163], [48772,48772,1,767.3,0.145], [48773,48773,1,767.3,0.126], [48774,48774,1,767.3,0.126], [48775,48775,1,767.69,0.073], [48776,48776,1,768.28,0.005], [48777,48777,1,768.89,0.005], [48778,48778,1,768.75,0.005], [48779,48779,1,768.85,0.01], [48780,48780,1,768.86,0.013], [48781,48781,1,768.92,0.013], [48782,48782,1,777.33,0.061], [48783,48783,1,777.65,0.049], [48784,48784,1,777.78,0.049], [48785,48785,1,778.21,0.026], [48786,48786,1,778.3,0.024], [48787,48787,1,778.34,0.022], [48788,48788,1,778.35,0.022], [48789,48789,1,778.56,0.027], [48790,48790,1,778.59,0.024], [48791,48791,1,778.4,0.084], [48792,48792,1,778.4,0.084], [48793,48793,1,778.4,0.13], [48794,48794,1,778.62,0.201], [48795,48795,1,778.72,0.081], [48796,48796,1,779.06,0.108], [48797,48797,1,779.25,0.029], [48798,48798,1,779.35,0.029], [48799,48799,1,779.38,0.044], [48800,48800,1,779.35,0.089], [48801,48801,1,779.39,0.109], [48802,48802,1,779.58,0.076], [48803,48803,1,779.64,0.076], [48804,48804,1,779.75,0.023], [48805,48805,1,780.29,0.023], [48806,48806,1,780.45,0.014], [48807,48807,1,780.69,0.023], [48808,48808,1,780.09,0.023], [48809,48809,3,780.21,0.619], [48810,48810,3,780.47,0.619], [48811,48811,2,780.5,0.366], [48812,48812,1,780.78,0.196], [48813,48813,1,781.21,0.008], [48814,48814,1,781.42,0.005], [48815,48815,1,781.49,0.008], [48816,48816,1,781.5,0.009], [48817,48817,1,781.5,0.015], [48818,48818,1,781.53,0.023], [48819,48819,1,781.61,0.016], [48820,48820,1,781.65,0.02], [48821,48821,1,781.78,0.02], [48822,48822,1,781.48,0.002], [48823,48823,1,782.25,0.002], [48824,48824,1,782.57,0.002], [48825,48825,1,782.56,0.003], [48826,48826,1,782.57,0.003], [48827,48827,1,782.6,0.004], [48828,48828,1,782.6,0.007], [48829,48829,1,782.6,0.009], [48830,48830,1,782.78,0.029], [48831,48831,3,783.9,0.507], [48832,48832,3,783.95,0.507], [48833,48833,2,784.11,0.41], [48834,48834,1,784.31,0.078], [48835,48835,1,784.54,0.078], [48836,48836,1,784.5,0.002], [48837,48837,1,784.41,0.003], [48838,48838,1,784.41,0.005], [48839,48839,1,784.53,0.06], [48840,48840,1,784.42,0.028], [48841,48841,1,784.35,0.06], [48842,48842,1,784.38,0.002], [48843,48843,1,784.45,0.002], [48844,48844,1,784.32,0.14], [48845,48845,1,784.29,0.14], [48846,48846,3,783.98,0.507], [48847,48847,3,783.95,0.507], [48848,48848,1,783.86,0.076], [48849,48849,1,783.94,0.076], [48850,48850,1,784.92,0.076], [48851,48851,1,782.87,0.064], [48852,48852,1,782.56,0.009], [48853,48853,1,782.6,0.021], [48854,48854,1,782.54,0.022], [48855,48855,1,782.55,0.003], [48856,48856,1,782.58,0.003], [48857,48857,1,782.42,0.002], [48858,48858,1,782.59,0.002], [48859,48859,1,781.65,0.002], [48860,48860,1,781.63,0.014], [48861,48861,1,781.64,0.009], [48862,48862,1,781.53,0.029], [48863,48863,1,781.5,0.009], [48864,48864,1,781.52,0.009], [48865,48865,1,781.46,0.008], [48866,48866,1,781.44,0.005], [48867,48867,1,781.22,0.008], [48868,48868,1,780.76,0.067], [48869,48869,1,780.48,0.129], [48870,48870,1,780.57,0.119], [48871,48871,1,780.44,0.193], [48872,48872,1,780.68,0.037], [48873,48873,1,780.58,0.037], [48874,48874,1,780.44,0.029], [48875,48875,1,780.4,0.017], [48876,48876,1,779.85,0.017], [48877,48877,1,779.68,0.029], [48878,48878,1,779.53,0.076], [48879,48879,1,779.35,0.109], [48880,48880,1,779.34,0.109], [48881,48881,1,779.46,0.044], [48882,48882,1,779.34,0.044], [48883,48883,1,779.1,0.023], [48884,48884,1,779,0.023], [48885,48885,1,778.62,0.108], [48886,48886,1,778.43,0.201], [48887,48887,1,778.42,0.24], [48888,48888,1,778.37,0.236], [48889,48889,1,778.41,0.084], [48890,48890,1,778.68,0.024], [48891,48891,1,778.54,0.03], [48892,48892,1,778.44,0.02], [48893,48893,1,778.35,0.02], [48894,48894,1,778.31,0.026], [48895,48895,1,778.12,0.026], [48896,48896,1,777.89,0.023], [48897,48897,1,777.82,0.061], [48898,48898,1,768.98,0.013], [48899,48899,1,768.93,0.008], [48900,48900,1,768.86,0.008], [48901,48901,1,767.8,0.048], [48902,48902,1,767.39,0.126], [48903,48903,1,767.3,0.128], [48904,48904,1,767.3,0.128], [48905,48905,1,767.27,0.145], [48906,48906,1,767.29,0.162], [48907,48907,1,767.17,0.137], [48908,48908,1,767.24,0.111], [48909,48909,1,767.25,0.111], [48910,48910,1,767.2,0.068], [48911,48911,1,767.2,0.002], [48912,48912,1,767.16,0.128], [48913,48913,2,767.07,0.388], [48914,48914,2,766.96,0.42], [48915,48915,2,766.89,0.42], [48916,48916,2,766.84,0.423], [48917,48917,2,766.88,0.423], [48918,48918,2,766.9,0.404], [48919,48919,2,766.88,0.404], [48920,48920,2,766.89,0.466], [48921,48921,2,766.87,0.466], [48922,48922,2,766.79,0.466], [48923,48923,2,766.85,0.42], [48924,48924,2,766.9,0.486], [48925,48925,3,766.77,0.89], [48926,48926,4,766.18,1.56], [48927,48927,4,765.63,1.377], [48928,48928,3,766.45,0.533], [48929,48929,3,766.69,0.533], [48930,48930,3,766.74,0.521], [48931,48931,3,766.72,0.53], [48932,48932,3,766.73,0.5], [48933,48933,3,766.73,0.526], [48934,48934,3,766.74,0.507], [48935,48935,2,766.78,0.476], [48936,48936,2,766.78,0.437], [48937,48937,1,766.87,0.239], [48938,48938,1,767.25,0.107], [48939,48939,1,767.19,0.107], [48940,48940,2,767.13,0.306], [48941,48941,2,767.06,0.306], [48942,48942,2,766.89,0.315], [48943,48943,1,767.42,0.127], [48944,48944,2,766.94,0.315], [48945,48945,2,767.06,0.315], [48946,48946,1,767.1,0.137], [48947,48947,1,767.09,0.137], [48948,48948,1,766.99,0.107], [48949,48949,1,766.83,0.239], [48950,48950,2,766.82,0.437], [48951,48951,2,766.84,0.459], [48952,48952,2,766.76,0.48], [48953,48953,2,766.76,0.48], [48954,48954,2,766.78,0.468], [48955,48955,2,766.77,0.487], [48956,48956,2,766.71,0.431], [48957,48957,3,766.66,0.543], [48958,48958,3,766.18,0.543], [48959,48959,4,765.51,1.56], [48960,48960,4,766.54,1.56], [48961,48961,3,766.77,0.89], [48962,48962,3,766.78,0.547], [48963,48963,3,766.8,0.547], [48964,48964,3,766.72,0.533], [48965,48965,3,766.77,0.533], [48966,48966,3,766.82,0.533], [48967,48967,2,766.86,0.461], [48968,48968,2,766.81,0.459], [48969,48969,2,766.83,0.457], [48970,48970,2,766.83,0.457], [48971,48971,2,766.89,0.42], [48972,48972,2,766.99,0.42], [48973,48973,2,767.17,0.392], [48974,48974,1,767.35,0.128], [48975,48975,1,767.35,0.002], [48976,48976,1,767.2,0.002], [48977,48977,1,767.19,0.111], [48978,48978,1,767.17,0.12], [48979,48979,1,767.21,0.194], [48980,48980,1,767.3,0.119], [48981,48981,1,767.27,0.119], [48982,48982,1,767.3,0.128], [48983,48983,1,767.3,0.128], [48984,48984,1,767.52,0.128], [48985,48985,1,768.65,0.062], [48986,48986,1,768.97,0.062], [48987,48987,1,769.05,0.016], [48988,48988,1,770.09,0.015], [48989,48989,1,777.85,0.004], [48990,48990,1,778,0.004], [48991,48991,1,778.12,0.01], [48992,48992,1,778.28,0.008], [48993,48993,1,778.37,0.011], [48994,48994,1,778.4,0.02], [48995,48995,1,778.5,0.03], [48996,48996,1,778.53,0.03], [48997,48997,1,778.33,0.236], [48998,48998,1,778.22,0.236], [48999,48999,1,778.5,0.24], [49000,49000,1,778.5,0.117], [49001,49001,1,778.54,0.114], [49002,49002,1,778.67,0.023], [49003,49003,1,778.78,0.067], [49004,49004,1,779.21,0.039], [49005,49005,1,779.31,0.039], [49006,49006,1,779.49,0.039], [49007,49007,1,779.57,0.023], [49008,49008,1,779.55,0.029], [49009,49009,1,779.78,0.029], [49010,49010,1,780.14,0.029], [49011,49011,1,780.4,0.023], [49012,49012,1,780.48,0.029], [49013,49013,1,780.59,0.029], [49014,49014,1,780.6,0.041], [49015,49015,1,780.59,0.119], [49016,49016,1,780.6,0.119], [49017,49017,1,780.7,0.067], [49018,49018,1,781.04,0.067], [49019,49019,1,781.19,0.031], [49020,49020,1,781.07,0.039], [49021,49021,1,781.29,0.039], [49022,49022,1,781.6,0.016], [49023,49023,1,781.5,0.007], [49024,49024,1,781.53,0.029], [49025,49025,1,781.6,0.009], [49026,49026,1,781.79,0.014], [49027,49027,1,782.59,0.002], [49028,49028,1,782.5,0.022], [49029,49029,1,782.54,0.022], [49030,49030,1,782.55,0.021], [49031,49031,1,782.44,0.088], [49032,49032,1,784.34,0.064], [49033,49033,1,783.82,0.076], [49034,49034,2,783.95,0.394], [49035,49035,2,783.87,0.409], [49036,49036,2,784.2,0.409], [49037,49037,1,784.38,0.032], [49038,49038,1,784.4,0.032], [49039,49039,1,784.48,0.002], [49040,49040,1,784.42,0.002], [49041,49041,1,784.46,0.002], [49042,49042,1,784.4,0.06], [49043,49043,1,784.47,0.028], [49044,49044,1,784.34,0.002], [49045,49045,1,784.33,0.003], [49046,49046,1,784.39,0.032], [49047,49047,1,784.3,0.16], [49048,49048,2,784.14,0.409], [49049,49049,2,784.01,0.394], [49050,49050,3,783.92,0.547], [49051,49051,1,783.8,0.088], [49052,49052,1,782.48,0.021], [49053,49053,1,782.53,0.022], [49054,49054,1,782.5,0.047], [49055,49055,1,781.79,0.029], [49056,49056,1,781.65,0.008], [49057,49057,1,781.6,0.009], [49058,49058,1,781.57,0.007], [49059,49059,1,781.53,0.007], [49060,49060,1,781.06,0.039], [49061,49061,1,781,0.052], [49062,49062,1,781.09,0.031], [49063,49063,1,781.06,0.018], [49064,49064,1,780.93,0.018], [49065,49065,1,780.6,0.088], [49066,49066,1,780.6,0.088], [49067,49067,1,780.53,0.059], [49068,49068,1,780.61,0.029], [49069,49069,1,780.62,0.029], [49070,49070,1,780.39,0.023], [49071,49071,1,780.35,0.019], [49072,49072,1,780.07,0.019], [49073,49073,1,779.56,0.019], [49074,49074,1,779.53,0.022], [49075,49075,1,779.57,0.039], [49076,49076,1,779.28,0.039], [49077,49077,1,779.09,0.051], [49078,49078,1,778.77,0.067], [49079,49079,1,778.64,0.149], [49080,49080,1,778.5,0.114], [49081,49081,1,778.54,0.117], [49082,49082,1,778.5,0.124], [49083,49083,1,778.28,0.197], [49084,49084,1,778.32,0.197], [49085,49085,1,778.47,0.026], [49086,49086,1,778.49,0.026], [49087,49087,1,778.44,0.026], [49088,49088,1,778.4,0.011], [49089,49089,1,778.29,0.008], [49090,49090,1,777.97,0.004], [49091,49091,1,777.85,0.004], [49092,49092,1,777.78,0.004], [49093,49093,1,771.49,0.015], [49094,49094,1,769.89,0.016], [49095,49095,1,768.81,0.062], [49096,49096,1,767.66,0.051], [49097,49097,1,767.3,0.124], [49098,49098,1,767.3,0.101], [49099,49099,1,767.29,0.051], [49100,49100,1,767.31,0.119], [49101,49101,1,767.38,0.194], [49102,49102,1,767.1,0.12], [49103,49103,1,767.21,0.032], [49104,49104,1,767.27,0.074], [49105,49105,1,767.3,0.002], [49106,49106,1,767.3,0.138], [49107,49107,1,767.33,0.138], [49108,49108,2,767.06,0.392], [49109,49109,2,766.89,0.461], [49110,49110,2,766.77,0.461], [49111,49111,2,766.84,0.457], [49112,49112,2,766.85,0.459], [49113,49113,2,766.86,0.459], [49114,49114,3,766.75,0.533], [49115,49115,3,766.67,0.594], [49116,49116,3,766.7,0.594], [49117,49117,3,766.73,0.645], [49118,49118,3,766.67,0.547], [49119,49119,3,766.67,0.785], [49120,49120,3,766.55,0.785], [49121,49121,4,765.74,1.177], [49122,49122,4,765.29,1.177], [49123,49123,3,766.75,0.543], [49124,49124,2,766.84,0.431], [49125,49125,2,766.86,0.487], [49126,49126,2,766.8,0.468], [49127,49127,2,766.8,0.48], [49128,49128,2,766.82,0.435], [49129,49129,2,766.86,0.459], [49130,49130,2,766.82,0.459], [49131,49131,2,766.81,0.377], [49132,49132,1,766.94,0.239], [49133,49133,1,767.17,0.137], [49134,49134,1,767.23,0.079], [49135,49135,1,767.24,0.163], [49136,49136,1,767.15,0.158], [49137,49137,1,767.34,0.083], [49138,49138,1,767.32,0.127], [49139,49139,1,766.84,0.117], [49140,49140,1,766.99,0.117], [49141,49141,2,767.15,0.332], [49142,49142,1,767.19,0.083], [49143,49143,1,767.19,0.047], [49144,49144,1,767.1,0.287], [49145,49145,1,767.22,0.163], [49146,49146,1,767.21,0.163], [49147,49147,1,767.22,0.079], [49148,49148,1,767.17,0.079], [49149,49149,2,766.93,0.355], [49150,49150,2,766.79,0.377], [49151,49151,2,766.8,0.377], [49152,49152,2,766.8,0.435], [49153,49153,2,766.8,0.435], [49154,49154,2,766.81,0.435], [49155,49155,2,766.81,0.46], [49156,49156,2,766.92,0.46], [49157,49157,2,766.9,0.382], [49158,49158,2,766.46,0.382], [49159,49159,4,765.31,1.622], [49160,49160,4,766.35,1.622], [49161,49161,4,766.43,1.082], [49162,49162,3,766.57,0.856], [49163,49163,3,766.6,0.72], [49164,49164,3,766.63,0.645], [49165,49165,3,766.67,0.594], [49166,49166,3,766.64,0.641], [49167,49167,3,766.71,0.641], [49168,49168,2,766.85,0.465], [49169,49169,2,766.84,0.465], [49170,49170,2,766.81,0.461], [49171,49171,2,766.79,0.461], [49172,49172,2,766.89,0.461], [49173,49173,2,767.04,0.392], [49174,49174,1,767.23,0.138], [49175,49175,1,767.24,0.14], [49176,49176,1,767.31,0.003], [49177,49177,1,767.28,0.074], [49178,49178,1,767.15,0.032], [49179,49179,1,767.04,0.12], [49180,49180,1,767.29,0.197], [49181,49181,1,767.34,0.051], [49182,49182,1,767.4,0.051], [49183,49183,1,767.33,0.101], [49184,49184,1,767.67,0.051], [49185,49185,1,770.96,0.02], [49186,49186,1,772.51,0.015], [49187,49187,1,777.67,0.004], [49188,49188,1,777.75,0.004], [49189,49189,1,777.67,0.004], [49190,49190,1,778.03,0.01], [49191,49191,1,778.19,0.028], [49192,49192,1,778.45,0.028], [49193,49193,1,778.53,0.026], [49194,49194,1,778.44,0.026], [49195,49195,1,778.36,0.197], [49196,49196,1,778.35,0.187], [49197,49197,1,778.52,0.124], [49198,49198,1,778.53,0.117], [49199,49199,1,778.53,0.114], [49200,49200,1,778.65,0.149], [49201,49201,1,778.82,0.051], [49202,49202,1,779.03,0.051], [49203,49203,1,779.32,0.039], [49204,49204,1,779.69,0.002], [49205,49205,1,779.68,0.004], [49206,49206,1,779.82,0.022], [49207,49207,1,780.15,0.019], [49208,49208,1,780.34,0.026], [49209,49209,1,780.33,0.035], [49210,49210,1,780.59,0.052], [49211,49211,1,780.56,0.04], [49212,49212,1,780.55,0.059], [49213,49213,1,780.62,0.088], [49214,49214,1,780.73,0.073], [49215,49215,1,780.98,0.052], [49216,49216,1,781.15,0.052], [49217,49217,1,781.06,0.031], [49218,49218,1,781.07,0.052], [49219,49219,1,780.95,0.052], [49220,49220,1,781.23,0.007], [49221,49221,1,781.63,0.007], [49222,49222,1,781.41,0.009], [49223,49223,1,781.94,0.009], [49224,49224,1,782.18,0.029], [49225,49225,1,782.45,0.026], [49226,49226,1,782.45,0.047], [49227,49227,1,782.55,0.047], [49228,49228,1,782.45,0.088], [49229,49229,3,784.09,0.547], [49230,49230,1,784.15,0.284], [49231,49231,1,784.28,0.063], [49232,49232,1,784.35,0.16], [49233,49233,1,784.44,0.032], [49234,49234,1,784.25,0.003], [49235,49235,1,784.3,0.003], [49236,49236,1,784.38,0.002], [49237,49237,1,784.4,0.063], [49238,49238,1,784.35,0.152], [49239,49239,1,784.22,0.152], [49240,49240,3,784.16,0.547], [49241,49241,3,783.95,0.547], [49242,49242,1,782.4,0.026], [49243,49243,1,782.38,0.063], [49244,49244,1,782.48,0.055], [49245,49245,1,781.45,0.002], [49246,49246,1,781.75,0.002], [49247,49247,1,781.67,0.01], [49248,49248,1,780.96,0.155], [49249,49249,1,781,0.032], [49250,49250,1,781.12,0.031], [49251,49251,1,781.17,0.077], [49252,49252,1,781.06,0.055], [49253,49253,1,780.88,0.052], [49254,49254,1,780.71,0.073], [49255,49255,1,780.55,0.073], [49256,49256,1,780.52,0.04], [49257,49257,1,780.43,0.04], [49258,49258,1,780.39,0.052], [49259,49259,1,780.13,0.053], [49260,49260,1,780.01,0.007], [49261,49261,1,779.9,0.004], [49262,49262,1,779.78,0.002], [49263,49263,1,779.4,0.016], [49264,49264,1,779.1,0.008], [49265,49265,1,778.95,0.011], [49266,49266,1,778.73,0.045], [49267,49267,1,778.44,0.117], [49268,49268,1,778.44,0.124], [49269,49269,1,778.48,0.187], [49270,49270,1,778.42,0.146], [49271,49271,1,778.4,0.154], [49272,49272,1,778.42,0.017], [49273,49273,1,778.53,0.017], [49274,49274,1,778.42,0.028], [49275,49275,1,778.02,0.028], [49276,49276,1,777.48,0.144], [49277,49277,1,777.5,0.068], [49278,49278,1,777.65,0.024], [49279,49279,1,777.53,0.032], [49280,49280,1,777.73,0.011], [49281,49281,1,774.01,0.036], [49282,49282,1,772.42,0.036], [49283,49283,1,767.53,0.048], [49284,49284,1,767.34,0.051], [49285,49285,1,767.16,0.197], [49286,49286,1,767.09,0.127], [49287,49287,1,767.12,0.127], [49288,49288,1,767.28,0.003], [49289,49289,1,767.36,0.003], [49290,49290,1,767.32,0.14], [49291,49291,1,767.16,0.188], [49292,49292,1,767.01,0.23], [49293,49293,2,766.94,0.461], [49294,49294,2,766.86,0.461], [49295,49295,2,766.8,0.467], [49296,49296,2,766.8,0.497], [49297,49297,3,766.8,0.601], [49298,49298,3,766.7,0.601], [49299,49299,3,766.69,0.787], [49300,49300,3,766.64,0.787], [49301,49301,3,766.53,0.837], [49302,49302,3,766.56,0.72], [49303,49303,3,766.41,0.856], [49304,49304,3,766.39,0.856], [49305,49305,4,766.48,1.297], [49306,49306,4,765.61,1.297], [49307,49307,2,766.35,0.382], [49308,49308,1,766.9,0.296], [49309,49309,2,766.97,0.495], [49310,49310,2,766.79,0.46], [49311,49311,2,766.8,0.488], [49312,49312,2,766.78,0.44], [49313,49313,2,766.82,0.44], [49314,49314,2,766.8,0.355], [49315,49315,2,766.75,0.355], [49316,49316,1,766.92,0.24], [49317,49317,1,767.1,0.079], [49318,49318,1,767.14,0.236], [49319,49319,1,766.98,0.236], [49320,49320,1,766.91,0.29], [49321,49321,1,767.01,0.29], [49322,49322,1,767.08,0.287], [49323,49323,2,766.98,0.332], [49324,49324,2,766.95,0.332], [49325,49325,2,766.86,0.417], [49326,49326,1,766.7,0.117], [49327,49327,2,766.89,0.417], [49328,49328,2,766.78,0.332], [49329,49329,2,766.77,0.446], [49330,49330,1,766.87,0.287], [49331,49331,1,766.91,0.29], [49332,49332,3,766.8,0.533], [49333,49333,2,766.87,0.459], [49334,49334,2,766.89,0.459], [49335,49335,1,766.99,0.24], [49336,49336,1,766.88,0.24], [49337,49337,2,766.8,0.355], [49338,49338,3,766.77,0.501], [49339,49339,2,766.77,0.483], [49340,49340,3,766.75,0.538], [49341,49341,2,766.74,0.488], [49342,49342,2,766.74,0.46], [49343,49343,2,767,0.495], [49344,49344,1,766.9,0.296], [49345,49345,1,765.72,0.296], [49346,49346,4,765.86,1.645], [49347,49347,4,766.42,1.645], [49348,49348,3,766.32,0.902], [49349,49349,3,766.3,0.941], [49350,49350,3,766.31,0.968], [49351,49351,3,766.37,0.837], [49352,49352,3,766.64,0.787], [49353,49353,3,766.61,0.783], [49354,49354,3,766.7,0.652], [49355,49355,3,766.74,0.652], [49356,49356,2,766.8,0.497], [49357,49357,2,766.84,0.467], [49358,49358,2,766.99,0.467], [49359,49359,1,767.09,0.23], [49360,49360,1,767.07,0.23], [49361,49361,1,767.25,0.188], [49362,49362,1,767.3,0.03], [49363,49363,1,767.25,0.002], [49364,49364,1,767.14,0.111], [49365,49365,1,767.08,0.127], [49366,49366,1,767.09,0.216], [49367,49367,1,767.1,0.216], [49368,49368,1,767.21,0.048], [49369,49369,1,767.3,0.048], [49370,49370,1,772.3,0.036], [49371,49371,1,775.45,0.032], [49372,49372,1,776.89,0.048], [49373,49373,1,777.54,0.011], [49374,49374,1,777.59,0.011], [49375,49375,1,777.65,0.032], [49376,49376,1,777.5,0.068], [49377,49377,1,777.52,0.16], [49378,49378,1,777.48,0.16], [49379,49379,1,777.62,0.019], [49380,49380,1,778.13,0.019], [49381,49381,1,778.21,0.019], [49382,49382,1,778.26,0.017], [49383,49383,1,778.39,0.154], [49384,49384,1,778.5,0.146], [49385,49385,1,778.42,0.097], [49386,49386,1,778.49,0.091], [49387,49387,1,778.57,0.091], [49388,49388,1,778.85,0.054], [49389,49389,1,779.06,0.011], [49390,49390,1,779.17,0.008], [49391,49391,1,779.55,0.016], [49392,49392,1,779.71,0.011], [49393,49393,1,779.96,0.007], [49394,49394,1,780.32,0.009], [49395,49395,1,780.17,0.009], [49396,49396,1,780.1,0.235], [49397,49397,1,780.1,0.235], [49398,49398,1,780.2,0.096], [49399,49399,1,780.22,0.096], [49400,49400,1,780.36,0.095], [49401,49401,1,780.7,0.095], [49402,49402,1,780.79,0.055], [49403,49403,1,781.01,0.055], [49404,49404,1,781.17,0.077], [49405,49405,1,781.2,0.1], [49406,49406,1,781.29,0.009], [49407,49407,1,781.11,0.01], [49408,49408,1,781.81,0.01], [49409,49409,1,781.9,0.002], [49410,49410,1,782.05,0.003], [49411,49411,1,782.4,0.055], [49412,49412,1,782.32,0.063], [49413,49413,1,782.4,0.133], [49414,49414,3,783.6,0.602], [49415,49415,2,784.12,0.325], [49416,49416,2,784.2,0.325], [49417,49417,1,784.25,0.113], [49418,49418,1,784.37,0.113], [49419,49419,1,784.32,0.127], [49420,49420,2,784.24,0.325], [49421,49421,2,784.13,0.354], [49422,49422,3,784.02,0.602], [49423,49423,3,783.53,0.602], [49424,49424,1,782.5,0.133], [49425,49425,1,782.33,0.133], [49426,49426,1,782.33,0.027], [49427,49427,1,782.4,0.025], [49428,49428,1,782,0.015], [49429,49429,1,781.76,0.015], [49430,49430,1,781.73,0.009], [49431,49431,1,781.54,0.017], [49432,49432,1,781.5,0.009], [49433,49433,1,781.46,0.1], [49434,49434,1,781.2,0.091], [49435,49435,1,780.88,0.077], [49436,49436,1,780.77,0.077], [49437,49437,1,780.69,0.095], [49438,49438,1,780.43,0.095], [49439,49439,1,780.27,0.123], [49440,49440,1,780.13,0.206], [49441,49441,1,780.1,0.235], [49442,49442,1,779.85,0.235], [49443,49443,1,780.03,0.262], [49444,49444,1,780.13,0.008], [49445,49445,1,780.2,0.008], [49446,49446,1,780.06,0.011], [49447,49447,1,779.85,0.012], [49448,49448,1,779.77,0.012], [49449,49449,1,779.39,0.006], [49450,49450,1,779.06,0.05], [49451,49451,1,778.82,0.038], [49452,49452,1,778.65,0.091], [49453,49453,1,778.5,0.097], [49454,49454,1,778.49,0.097], [49455,49455,1,778.5,0.146], [49456,49456,1,778.19,0.154], [49457,49457,1,778.12,0.154], [49458,49458,1,777.86,0.187], [49459,49459,1,777.77,0.187], [49460,49460,1,777.48,0.187], [49461,49461,1,777.48,0.164], [49462,49462,1,777.55,0.16], [49463,49463,1,777.5,0.095], [49464,49464,1,777.55,0.095], [49465,49465,1,777.53,0.066], [49466,49466,1,777.52,0.066], [49467,49467,1,777.47,0.071], [49468,49468,1,776.74,0.048], [49469,49469,1,775.81,0.048], [49470,49470,1,773.36,0.032], [49471,49471,1,767.28,0.113], [49472,49472,1,767.16,0.113], [49473,49473,1,767.13,0.218], [49474,49474,1,767.09,0.216], [49475,49475,1,767.05,0.127], [49476,49476,1,767.09,0.111], [49477,49477,1,767.16,0.03], [49478,49478,1,767.25,0.03], [49479,49479,1,767.22,0.03], [49480,49480,1,767.17,0.27], [49481,49481,1,767.22,0.27], [49482,49482,2,766.97,0.467], [49483,49483,2,766.83,0.467], [49484,49484,3,766.77,0.59], [49485,49485,3,766.76,0.59], [49486,49486,3,766.6,0.783], [49487,49487,3,766.46,0.783], [49488,49488,3,766.4,0.783], [49489,49489,3,766.31,0.977], [49490,49490,3,766.3,0.977], [49491,49491,3,766.3,0.902], [49492,49492,3,766.31,0.902], [49493,49493,3,766.36,0.902], [49494,49494,4,766.15,1.645], [49495,49495,3,765.38,0.528], [49496,49496,1,766.84,0.296], [49497,49497,2,767.03,0.495], [49498,49498,2,766.7,0.495], [49499,49499,3,766.7,0.538], [49500,49500,3,766.75,0.538], [49501,49501,3,766.72,0.501], [49502,49502,3,766.71,0.501], [49503,49503,3,766.7,0.668], [49504,49504,2,766.75,0.499], [49505,49505,3,766.78,0.583], [49506,49506,2,766.75,0.459], [49507,49507,3,766.74,0.533], [49508,49508,3,766.59,0.533], [49509,49509,3,766.68,0.533], [49510,49510,2,766.84,0.349], [49511,49511,2,766.82,0.446], [49512,49512,2,766.83,0.446], [49513,49513,2,766.93,0.32], [49514,49514,2,766.97,0.32], [49515,49515,2,766.92,0.349], [49516,49516,2,766.94,0.349], [49517,49517,1,766.98,0.274], [49518,49518,2,766.55,0.419], [49519,49519,3,766.51,0.725], [49520,49520,3,766.54,0.725], [49521,49521,3,766.54,0.92], [49522,49522,3,766.52,0.583], [49523,49523,3,766.61,0.668], [49524,49524,3,766.64,0.668], [49525,49525,3,766.66,0.588], [49526,49526,3,766.61,0.588], [49527,49527,3,766.67,0.624], [49528,49528,3,766.6,0.624], [49529,49529,3,766.64,0.673], [49530,49530,3,766.93,0.673], [49531,49531,3,766.35,0.687], [49532,49532,3,765.64,0.528], [49533,49533,4,766.37,1.58], [49534,49534,3,766.32,0.951], [49535,49535,3,766.3,0.951], [49536,49536,3,766.3,0.974], [49537,49537,3,766.3,0.977], [49538,49538,3,766.3,0.977], [49539,49539,3,766.3,0.963], [49540,49540,3,766.39,0.963], [49541,49541,3,766.54,0.963], [49542,49542,3,766.75,0.538], [49543,49543,3,766.79,0.538], [49544,49544,3,766.83,0.505], [49545,49545,2,766.92,0.467], [49546,49546,1,767.07,0.27], [49547,49547,2,767.05,0.332], [49548,49548,1,767.14,0.298], [49549,49549,1,767.15,0.124], [49550,49550,1,767.12,0.235], [49551,49551,1,767.05,0.163], [49552,49552,1,767.02,0.255], [49553,49553,1,767.06,0.218], [49554,49554,1,767.15,0.157], [49555,49555,1,767.19,0.157], [49556,49556,1,767.29,0.045], [49557,49557,1,767.79,0.002], [49558,49558,1,767.81,0.004], [49559,49559,1,767.84,0.002], [49560,49560,1,767.93,0.002], [49561,49561,1,767.97,0.002], [49562,49562,1,768.15,0.001], [49563,49563,1,768.95,0.001], [49564,49564,1,774.37,0.048], [49565,49565,2,775.81,0.497], [49566,49566,1,777.37,0.071], [49567,49567,1,777.58,0.066], [49568,49568,1,777.52,0.069], [49569,49569,1,777.5,0.147], [49570,49570,1,777.47,0.147], [49571,49571,1,777.52,0.177], [49572,49572,1,777.51,0.164], [49573,49573,1,777.5,0.164], [49574,49574,1,777.55,0.187], [49575,49575,1,777.63,0.195], [49576,49576,1,777.89,0.153], [49577,49577,1,778.07,0.153], [49578,49578,1,778.32,0.084], [49579,49579,1,778.5,0.061], [49580,49580,1,778.56,0.061], [49581,49581,1,778.65,0.065], [49582,49582,1,778.81,0.038], [49583,49583,1,779.03,0.05], [49584,49584,1,779.46,0.05], [49585,49585,1,779.85,0.012], [49586,49586,1,779.82,0.014], [49587,49587,1,780.12,0.014], [49588,49588,1,780.15,0.026], [49589,49589,1,779.98,0.084], [49590,49590,1,779.8,0.262], [49591,49591,1,779.87,0.262], [49592,49592,1,780.08,0.235], [49593,49593,1,780.14,0.095], [49594,49594,1,780.3,0.077], [49595,49595,1,780.43,0.123], [49596,49596,1,780.61,0.049], [49597,49597,1,780.75,0.072], [49598,49598,1,781.13,0.072], [49599,49599,1,781.5,0.091], [49600,49600,1,781.53,0.091], [49601,49601,1,781.59,0.011], [49602,49602,1,781.75,0.017], [49603,49603,1,781.69,0.009], [49604,49604,1,781.65,0.083], [49605,49605,1,781.9,0.083], [49606,49606,1,782.25,0.024], [49607,49607,1,782.34,0.024], [49608,49608,1,782.44,0.025], [49609,49609,1,782.35,0.027], [49610,49610,1,782.38,0.074], [49611,49611,1,782.48,0.074], [49612,49612,3,783.73,0.567], [49613,49613,3,784.1,0.602], [49614,49614,2,784.13,0.354], [49615,49615,2,784.24,0.325], [49616,49616,1,784.35,0.11], [49617,49617,1,784.37,0.01], [49618,49618,1,784.42,0.01], [49619,49619,1,784.45,0.01], [49620,49620,1,784.36,0.01], [49621,49621,1,784.28,0.079], [49622,49622,1,784.28,0.11], [49623,49623,1,784.22,0.124], [49624,49624,2,784.15,0.354], [49625,49625,3,784.1,0.567], [49626,49626,3,784.02,0.567], [49627,49627,1,782.42,0.027], [49628,49628,1,782.49,0.026], [49629,49629,1,782.36,0.026], [49630,49630,1,782.26,0.02], [49631,49631,1,782.27,0.024], [49632,49632,1,781.92,0.083], [49633,49633,1,781.65,0.017], [49634,49634,1,781.7,0.02], [49635,49635,1,781.76,0.011], [49636,49636,1,781.55,0.027], [49637,49637,1,781.5,0.008], [49638,49638,1,781.5,0.008], [49639,49639,1,781.03,0.055], [49640,49640,1,780.81,0.058], [49641,49641,1,780.54,0.058], [49642,49642,1,780.4,0.077], [49643,49643,1,780.3,0.095], [49644,49644,1,780.15,0.158], [49645,49645,1,780.08,0.213], [49646,49646,2,779.93,0.34], [49647,49647,1,779.82,0.262], [49648,49648,1,780,0.07], [49649,49649,1,780.06,0.07], [49650,49650,1,780.1,0.014], [49651,49651,1,779.77,0.014], [49652,49652,1,779.77,0.062], [49653,49653,1,779.51,0.05], [49654,49654,1,779.09,0.05], [49655,49655,1,778.92,0.065], [49656,49656,1,778.76,0.065], [49657,49657,1,778.54,0.061], [49658,49658,1,778.47,0.087], [49659,49659,1,778.13,0.084], [49660,49660,1,777.98,0.084], [49661,49661,1,777.69,0.176], [49662,49662,1,777.51,0.195], [49663,49663,1,777.48,0.195], [49664,49664,1,777.5,0.184], [49665,49665,1,777.54,0.177], [49666,49666,1,777.49,0.154], [49667,49667,1,777.47,0.154], [49668,49668,1,777.52,0.147], [49669,49669,1,777.5,0.069], [49670,49670,1,777.53,0.057], [49671,49671,1,777.4,0.083], [49672,49672,1,776.85,0.057], [49673,49673,1,777.33,0.069], [49674,49674,1,776.2,0.069], [49675,49675,2,774.78,0.398], [49676,49676,2,774.17,0.398], [49677,49677,1,771.49,0.001], [49678,49678,1,769.89,0.001], [49679,49679,1,768.26,0.002], [49680,49680,1,768.02,0.002], [49681,49681,1,767.89,0.002], [49682,49682,1,767.81,0.031], [49683,49683,1,767.73,0.002], [49684,49684,1,767.7,0.004], [49685,49685,1,767.66,0.002], [49686,49686,1,767.62,0.002], [49687,49687,1,767.59,0.019], [49688,49688,1,767.57,0.019], [49689,49689,1,767.46,0.139], [49690,49690,1,767.19,0.139], [49691,49691,1,767.11,0.23], [49692,49692,1,767.12,0.045], [49693,49693,1,767.19,0.045], [49694,49694,1,767.25,0.146], [49695,49695,1,767.18,0.146], [49696,49696,1,767.04,0.255], [49697,49697,1,766.99,0.255], [49698,49698,1,767.01,0.163], [49699,49699,1,767.07,0.235], [49700,49700,1,766.98,0.124], [49701,49701,1,767.03,0.298], [49702,49702,1,766.86,0.298], [49703,49703,2,766.88,0.332], [49704,49704,1,766.9,0.236], [49705,49705,3,766.91,0.505], [49706,49706,3,766.77,0.538], [49707,49707,3,766.73,0.599], [49708,49708,3,766.59,0.859], [49709,49709,3,766.38,0.963], [49710,49710,3,766.3,0.977], [49711,49711,3,766.3,0.977], [49712,49712,3,766.3,0.974], [49713,49713,3,766.3,0.974], [49714,49714,3,766.3,0.938], [49715,49715,3,766.31,0.938], [49716,49716,4,766.43,1.37], [49717,49717,4,766.14,1.37], [49718,49718,3,765.52,0.687], [49719,49719,3,766.75,0.682], [49720,49720,3,766.55,0.673], [49721,49721,3,766.46,0.722], [49722,49722,3,766.52,0.722], [49723,49723,3,766.57,0.652], [49724,49724,3,766.62,0.643], [49725,49725,3,766.53,0.863], [49726,49726,3,766.46,0.863], [49727,49727,3,766.31,0.92], [49728,49728,3,766.32,0.92], [49729,49729,3,766.31,0.923], [49730,49730,3,766.34,0.725], [49731,49731,2,766.4,0.419], [49732,49732,1,766.96,0.274], [49733,49733,1,767.09,0.274], [49734,49734,1,767.01,0.258], [49735,49735,1,767.02,0.258], [49736,49736,1,767.11,0.133], [49737,49737,1,767.03,0.177], [49738,49738,1,767.3,0.154], [49739,49739,1,767.19,0.003], [49740,49740,2,766.38,0.347], [49741,49741,3,766.3,0.852], [49742,49742,3,766.25,0.952], [49743,49743,3,766.28,0.923], [49744,49744,3,766.29,0.958], [49745,49745,3,766.31,0.958], [49746,49746,3,766.35,0.894], [49747,49747,3,766.64,0.894], [49748,49748,3,766.58,0.643], [49749,49749,3,766.51,0.652], [49750,49750,3,766.49,0.722], [49751,49751,3,766.53,0.694], [49752,49752,3,766.49,0.682], [49753,49753,4,764.53,1.87], [49754,49754,4,766.34,1.87], [49755,49755,3,766.38,0.899], [49756,49756,3,766.31,0.899], [49757,49757,3,766.3,0.968], [49758,49758,3,766.3,0.971], [49759,49759,3,766.3,0.971], [49760,49760,3,766.3,0.971], [49761,49761,3,766.3,0.971], [49762,49762,3,766.38,0.931], [49763,49763,3,766.74,0.859], [49764,49764,3,766.7,0.599], [49765,49765,3,766.89,0.599], [49766,49766,1,767.14,0.255], [49767,49767,1,766.98,0.236], [49768,49768,1,766.89,0.236], [49769,49769,2,766.81,0.386], [49770,49770,2,766.83,0.396], [49771,49771,2,766.93,0.396], [49772,49772,2,766.97,0.317], [49773,49773,2,766.91,0.318], [49774,49774,2,766.97,0.319], [49775,49775,2,767.08,0.319], [49776,49776,1,767.19,0.146], [49777,49777,1,767.21,0.047], [49778,49778,1,767.24,0.045], [49779,49779,1,767.01,0.045], [49780,49780,1,767.04,0.23], [49781,49781,1,767.3,0.139], [49782,49782,1,767.61,0.019], [49783,49783,1,767.6,0.002], [49784,49784,1,767.6,0.002], [49785,49785,1,767.61,0.004], [49786,49786,1,767.68,0.001], [49787,49787,1,767.8,0.04], [49788,49788,1,767.87,0.002], [49789,49789,1,767.91,0.002], [49790,49790,1,769.01,0.002], [49791,49791,1,771.58,0.002], [49792,49792,1,772.38,0.001], [49793,49793,2,776.1,0.398], [49794,49794,1,774.63,0.035], [49795,49795,1,774.98,0.035], [49796,49796,1,775.97,0.057], [49797,49797,1,777.34,0.057], [49798,49798,1,777.5,0.047], [49799,49799,1,777.5,0.057], [49800,49800,1,777.5,0.057], [49801,49801,1,777.58,0.057], [49802,49802,1,777.57,0.154], [49803,49803,1,777.45,0.056], [49804,49804,1,777.57,0.184], [49805,49805,1,777.5,0.186], [49806,49806,1,777.54,0.186], [49807,49807,1,777.52,0.176], [49808,49808,1,777.51,0.195], [49809,49809,1,777.69,0.146], [49810,49810,1,778.21,0.146], [49811,49811,1,778.24,0.031], [49812,49812,1,778.46,0.031], [49813,49813,1,778.77,0.036], [49814,49814,1,779.05,0.036], [49815,49815,1,779.16,0.053], [49816,49816,1,779.35,0.053], [49817,49817,1,779.68,0.062], [49818,49818,1,779.99,0.049], [49819,49819,1,780.08,0.046], [49820,49820,1,779.91,0.095], [49821,49821,1,779.91,0.095], [49822,49822,1,779.85,0.16], [49823,49823,2,779.93,0.34], [49824,49824,1,779.93,0.213], [49825,49825,1,780,0.158], [49826,49826,1,780.3,0.158], [49827,49827,1,780.4,0.077], [49828,49828,1,780.51,0.058], [49829,49829,1,781.04,0.058], [49830,49830,1,781.41,0.007], [49831,49831,1,781.5,0.007], [49832,49832,1,781.57,0.068], [49833,49833,1,781.42,0.027], [49834,49834,1,781.61,0.027], [49835,49835,1,781.7,0.02], [49836,49836,1,781.75,0.017], [49837,49837,1,782.05,0.017], [49838,49838,1,782.35,0.011], [49839,49839,1,782.33,0.02], [49840,49840,1,782.37,0.026], [49841,49841,1,782.49,0.026], [49842,49842,1,784.1,0.209], [49843,49843,1,784.11,0.209], [49844,49844,1,784.2,0.194], [49845,49845,1,784.2,0.124], [49846,49846,1,784.2,0.079], [49847,49847,1,784.2,0.079], [49848,49848,1,784.28,0.079], [49849,49849,1,784.5,0.036], [49850,49850,1,784.3,0.001], [49851,49851,1,784.3,0.001], [49852,49852,1,784.3,0.001], [49853,49853,1,784.25,0.001], [49854,49854,1,784.36,0.01], [49855,49855,1,784.3,0.036], [49856,49856,1,784.28,0.152], [49857,49857,1,784.13,0.246], [49858,49858,1,784.11,0.205], [49859,49859,1,784.16,0.126], [49860,49860,1,784.27,0.156], [49861,49861,1,784.19,0.209], [49862,49862,1,784.17,0.209], [49863,49863,3,784.15,0.562], [49864,49864,1,782.45,0.026], [49865,49865,1,782.4,0.011], [49866,49866,1,782.4,0.011], [49867,49867,1,782.19,0.008], [49868,49868,1,782.04,0.02], [49869,49869,1,781.63,0.068], [49870,49870,1,781.38,0.002], [49871,49871,1,781.05,0.002], [49872,49872,1,780.19,0.065], [49873,49873,1,780.16,0.158], [49874,49874,1,780,0.213], [49875,49875,1,779.97,0.213], [49876,49876,1,779.94,0.16], [49877,49877,1,779.97,0.16], [49878,49878,1,780.01,0.095], [49879,49879,1,779.97,0.095], [49880,49880,1,779.93,0.057], [49881,49881,1,780,0.046], [49882,49882,1,779.62,0.062], [49883,49883,1,779,0.053], [49884,49884,1,779.16,0.06], [49885,49885,1,779.08,0.036], [49886,49886,1,778.88,0.043], [49887,49887,1,778.46,0.031], [49888,49888,1,778.4,0.026], [49889,49889,1,778.07,0.019], [49890,49890,1,777.64,0.146], [49891,49891,1,777.63,0.195], [49892,49892,1,777.51,0.2], [49893,49893,1,777.52,0.181], [49894,49894,1,777.5,0.186], [49895,49895,1,777.53,0.184], [49896,49896,1,777.52,0.094], [49897,49897,1,777.52,0.056], [49898,49898,1,777.59,0.062], [49899,49899,1,777.57,0.057], [49900,49900,1,777.52,0.047], [49901,49901,1,777.44,0.049], [49902,49902,1,776.34,0.132], [49903,49903,1,775.45,0.132], [49904,49904,1,776.41,0.035], [49905,49905,1,776.4,0.002], [49906,49906,1,775.38,0.001], [49907,49907,1,772.01,0.002], [49908,49908,1,770.76,0.001], [49909,49909,1,769.01,0.001], [49910,49910,1,767.93,0.001], [49911,49911,1,767.81,0.038], [49912,49912,1,767.75,0.001], [49913,49913,1,767.64,0.001], [49914,49914,1,767.4,0.081], [49915,49915,1,767.06,0.252], [49916,49916,1,767.02,0.191], [49917,49917,1,767.13,0.045], [49918,49918,1,767.15,0.047], [49919,49919,1,767.24,0.146], [49920,49920,1,767.15,0.222], [49921,49921,2,767.04,0.318], [49922,49922,2,767.01,0.318], [49923,49923,2,766.91,0.326], [49924,49924,2,766.94,0.396], [49925,49925,2,766.96,0.386], [49926,49926,2,766.88,0.334], [49927,49927,2,766.86,0.334], [49928,49928,1,766.99,0.236], [49929,49929,2,767.05,0.474], [49930,49930,2,766.89,0.474], [49931,49931,3,766.71,0.574], [49932,49932,3,766.72,0.931], [49933,49933,3,766.51,0.931], [49934,49934,3,766.33,0.971], [49935,49935,3,766.3,0.973], [49936,49936,3,766.3,0.971], [49937,49937,3,766.3,0.932], [49938,49938,3,766.3,0.932], [49939,49939,3,766.32,0.87], [49940,49940,3,766.35,0.87], [49941,49941,4,766.34,1.87], [49942,49942,4,765.09,1.562], [49943,49943,3,765.96,0.574], [49944,49944,3,766.68,0.694], [49945,49945,3,766.53,0.74], [49946,49946,3,766.54,0.578], [49947,49947,3,766.64,0.643], [49948,49948,3,766.64,0.894], [49949,49949,3,766.35,0.973], [49950,49950,3,766.29,0.984], [49951,49951,3,766.24,0.984], [49952,49952,3,766.3,0.958], [49953,49953,3,766.3,0.952], [49954,49954,3,766.3,0.852], [49955,49955,2,766.35,0.347], [49956,49956,1,766.93,0.003], [49957,49957,1,767.31,0.094], [49958,49958,1,767.11,0.177], [49959,49959,1,767.09,0.12], [49960,49960,1,767.13,0.12], [49961,49961,1,767.05,0.144], [49962,49962,1,767.1,0.183], [49963,49963,1,767.2,0.183], [49964,49964,1,766.64,0.094], [49965,49965,3,766.3,0.852], [49966,49966,3,766.3,0.852], [49967,49967,3,766.3,0.958], [49968,49968,3,766.31,0.958], [49969,49969,3,766.25,0.933], [49970,49970,3,766.3,0.973], [49971,49971,3,766.43,0.899], [49972,49972,3,766.7,0.899], [49973,49973,3,766.66,0.607], [49974,49974,3,766.64,0.578], [49975,49975,3,766.64,0.643], [49976,49976,3,766.73,0.574], [49977,49977,3,765.42,0.574], [49978,49978,4,765.77,1.562], [49979,49979,4,766.39,1.355], [49980,49980,3,766.46,0.87], [49981,49981,3,766.43,0.87], [49982,49982,3,766.35,0.785], [49983,49983,3,766.31,0.902], [49984,49984,3,766.3,0.902], [49985,49985,3,766.3,0.973], [49986,49986,3,766.34,0.946], [49987,49987,3,766.59,0.779], [49988,49988,3,766.69,0.724], [49989,49989,3,766.72,0.574], [49990,49990,2,766.82,0.474], [49991,49991,2,766.95,0.459], [49992,49992,2,766.95,0.379], [49993,49993,2,766.88,0.336], [49994,49994,2,766.93,0.334], [49995,49995,1,767.02,0.262], [49996,49996,1,766.97,0.262], [49997,49997,1,766.94,0.274], [49998,49998,1,767.03,0.26], [49999,49999,1,767.08,0.26], [50000,50000,1,767.18,0.2], [50001,50001,1,767.2,0.152], [50002,50002,1,767.18,0.129], [50003,50003,1,767.05,0.197], [50004,50004,1,767.04,0.191], [50005,50005,1,767.08,0.252], [50006,50006,1,767.74,0.081], [50007,50007,1,767.78,0.001], [50008,50008,1,767.81,0.001], [50009,50009,1,767.78,0.001], [50010,50010,1,767.82,0.038], [50011,50011,1,768.2,0.002], [50012,50012,1,770.09,0.001], [50013,50013,1,771.77,0.001], [50014,50014,1,773.3,0.002], [50015,50015,1,776.01,0.002], [50016,50016,1,776.46,0.002], [50017,50017,1,775.72,0.067], [50018,50018,1,776.47,0.132], [50019,50019,1,776.86,0.049], [50020,50020,1,777.27,0.155], [50021,50021,1,777.57,0.062], [50022,50022,1,777.6,0.062], [50023,50023,1,777.52,0.094], [50024,50024,1,777.56,0.094], [50025,50025,1,777.52,0.142], [50026,50026,1,777.51,0.181], [50027,50027,1,777.5,0.181], [50028,50028,1,777.52,0.2], [50029,50029,1,777.64,0.195], [50030,50030,1,777.75,0.019], [50031,50031,1,778,0.019], [50032,50032,1,778.35,0.026], [50033,50033,1,778.61,0.031], [50034,50034,1,779.09,0.043], [50035,50035,1,779.11,0.043], [50036,50036,1,779.23,0.06], [50037,50037,1,779.11,0.036], [50038,50038,1,779.71,0.039], [50039,50039,1,779.95,0.104], [50040,50040,1,779.92,0.057], [50041,50041,1,780,0.057], [50042,50042,1,780.01,0.105], [50043,50043,1,779.95,0.16], [50044,50044,1,780.01,0.082], [50045,50045,1,780,0.128], [50046,50046,1,780.11,0.128], [50047,50047,1,781.99,0.005], [50048,50048,1,782.23,0.005], [50049,50049,1,782.35,0.005], [50050,50050,3,784.01,0.562], [50051,50051,3,784.28,0.562], [50052,50052,1,784.2,0.141], [50053,50053,1,784.19,0.156], [50054,50054,1,784.18,0.128], [50055,50055,1,784.11,0.126], [50056,50056,1,784.05,0.205], [50057,50057,1,784.13,0.246], [50058,50058,1,784.23,0.152], [50059,50059,1,784.25,0.152], [50060,50060,1,784.25,0.136], [50061,50061,1,784.22,0.136], [50062,50062,1,784.25,0.093], [50063,50063,1,784.3,0.061], [50064,50064,1,784.3,0.001], [50065,50065,1,784.35,0.001], [50066,50066,1,784.4,0.001], [50067,50067,1,784.35,0.078], [50068,50068,1,784.28,0.078], [50069,50069,1,784.21,0.194], [50070,50070,1,784.12,0.194], [50071,50071,1,784.18,0.136], [50072,50072,1,784.17,0.195], [50073,50073,1,784.1,0.195], [50074,50074,1,784.11,0.083], [50075,50075,1,784.09,0.205], [50076,50076,1,784.12,0.126], [50077,50077,1,784.12,0.128], [50078,50078,1,784.21,0.132], [50079,50079,1,784.18,0.141], [50080,50080,1,784.28,0.141], [50081,50081,3,784.14,0.612], [50082,50082,1,783.75,0.035], [50083,50083,1,783.85,0.035], [50084,50084,1,782.31,0.005], [50085,50085,1,782,0.005], [50086,50086,1,781.81,0.005], [50087,50087,1,781.77,0.005], [50088,50088,1,780.13,0.128], [50089,50089,1,780.2,0.082], [50090,50090,1,780.07,0.105], [50091,50091,1,780.08,0.059], [50092,50092,1,780.01,0.067], [50093,50093,1,779.9,0.067], [50094,50094,1,779.88,0.056], [50095,50095,1,779.76,0.039], [50096,50096,1,779.38,0.036], [50097,50097,1,779.29,0.036], [50098,50098,1,779.17,0.02], [50099,50099,1,779.02,0.02], [50100,50100,1,778.63,0.038], [50101,50101,1,778.1,0.038], [50102,50102,1,777.99,0.066], [50103,50103,1,777.87,0.066], [50104,50104,1,777.63,0.13], [50105,50105,1,777.57,0.196], [50106,50106,1,777.5,0.177], [50107,50107,1,777.54,0.172], [50108,50108,1,777.52,0.105], [50109,50109,1,777.6,0.094], [50110,50110,1,777.54,0.072], [50111,50111,1,777.57,0.053], [50112,50112,1,777.34,0.034], [50113,50113,1,776.95,0.065], [50114,50114,1,776.54,0.155], [50115,50115,1,776.19,0.062], [50116,50116,1,776.2,0.062], [50117,50117,1,776.29,0.062], [50118,50118,1,776.35,0.002], [50119,50119,1,775.92,0.001], [50120,50120,1,774.65,0.002], [50121,50121,1,772.56,0.002], [50122,50122,1,771.75,0.001], [50123,50123,1,769.58,0.001], [50124,50124,1,768,0.038], [50125,50125,1,767.78,0.001], [50126,50126,1,767.9,0.001], [50127,50127,1,767.81,0.001], [50128,50128,1,767.33,0.171], [50129,50129,1,767.08,0.197], [50130,50130,1,767.02,0.129], [50131,50131,1,767.22,0.17], [50132,50132,1,767.11,0.112], [50133,50133,1,767.18,0.2], [50134,50134,1,767.08,0.2], [50135,50135,2,767.02,0.35], [50136,50136,2,766.94,0.333], [50137,50137,1,766.97,0.262], [50138,50138,2,767.04,0.312], [50139,50139,2,766.92,0.354], [50140,50140,2,766.9,0.336], [50141,50141,2,766.93,0.379], [50142,50142,2,766.85,0.372], [50143,50143,2,766.81,0.459], [50144,50144,2,766.77,0.459], [50145,50145,3,766.7,0.779], [50146,50146,3,766.63,0.779], [50147,50147,3,766.38,0.946], [50148,50148,3,766.33,0.819], [50149,50149,3,766.34,0.776], [50150,50150,3,766.38,0.902], [50151,50151,3,766.43,0.785], [50152,50152,3,766.53,0.785], [50153,50153,4,766.55,1.355], [50154,50154,4,766.46,1.355], [50155,50155,4,766.29,1.355], [50156,50156,3,765.13,0.565], [50157,50157,3,766.46,0.565], [50158,50158,3,766.72,0.606], [50159,50159,3,766.64,0.607], [50160,50160,3,766.66,0.607], [50161,50161,3,766.71,0.607], [50162,50162,3,766.56,0.899], [50163,50163,3,766.31,0.899], [50164,50164,3,766.29,0.933], [50165,50165,3,766.35,0.958], [50166,50166,3,766.3,0.958], [50167,50167,3,766.27,0.962], [50168,50168,3,766.25,0.87], [50169,50169,1,767.18,0.183], [50170,50170,1,767.11,0.183], [50171,50171,1,767.02,0.144], [50172,50172,2,767.08,0.331], [50173,50173,2,767.01,0.331], [50174,50174,2,767.01,0.331], [50175,50175,3,766.28,0.87], [50176,50176,3,766.29,0.976], [50177,50177,3,766.3,0.976], [50178,50178,3,766.31,0.958], [50179,50179,3,766.3,0.94], [50180,50180,3,766.31,0.952], [50181,50181,3,766.6,0.899], [50182,50182,3,766.69,0.607], [50183,50183,3,766.66,0.56], [50184,50184,3,766.62,0.607], [50185,50185,3,766.63,0.607], [50186,50186,4,765.83,1.475], [50187,50187,4,765.51,1.475], [50188,50188,4,766.28,1.148], [50189,50189,4,766.49,1.016], [50190,50190,4,766.53,1.016], [50191,50191,3,766.53,0.765], [50192,50192,3,766.54,0.765], [50193,50193,3,766.54,0.776], [50194,50194,3,766.47,0.776], [50195,50195,3,766.45,0.819], [50196,50196,3,766.52,0.819], [50197,50197,3,766.61,0.662], [50198,50198,3,766.72,0.662], [50199,50199,3,766.82,0.539], [50200,50200,2,766.87,0.459], [50201,50201,2,766.9,0.372], [50202,50202,2,766.9,0.379], [50203,50203,2,766.9,0.317], [50204,50204,2,766.79,0.354], [50205,50205,2,767.01,0.402], [50206,50206,2,766.93,0.336], [50207,50207,2,766.92,0.333], [50208,50208,2,766.98,0.35], [50209,50209,1,767.12,0.213], [50210,50210,1,767.19,0.213], [50211,50211,1,767.08,0.112], [50212,50212,1,767.09,0.17], [50213,50213,1,767.06,0.17], [50214,50214,1,767.05,0.197], [50215,50215,1,767.42,0.171], [50216,50216,1,767.81,0.001], [50217,50217,1,767.85,0.001], [50218,50218,1,767.83,0.001], [50219,50219,1,768.35,0.002], [50220,50220,1,770.76,0.001], [50221,50221,1,772.14,0.002], [50222,50222,1,774.35,0.001], [50223,50223,1,775.55,0.002], [50224,50224,1,775.58,0.002], [50225,50225,1,775.95,0.002], [50226,50226,1,776.36,0.013], [50227,50227,1,776.35,0.039], [50228,50228,1,776.15,0.039], [50229,50229,1,776.34,0.062], [50230,50230,1,776.51,0.056], [50231,50231,1,776.51,0.155], [50232,50232,1,776.6,0.065], [50233,50233,1,776.98,0.053], [50234,50234,1,777.46,0.053], [50235,50235,1,777.54,0.072], [50236,50236,1,777.55,0.087], [50237,50237,1,777.5,0.083], [50238,50238,1,777.51,0.166], [50239,50239,1,777.56,0.177], [50240,50240,1,777.58,0.13], [50241,50241,1,777.67,0.13], [50242,50242,1,777.88,0.066], [50243,50243,1,777.91,0.033], [50244,50244,1,778.13,0.042], [50245,50245,1,778.31,0.038], [50246,50246,1,778.78,0.024], [50247,50247,1,779.25,0.027], [50248,50248,1,779.3,0.027], [50249,50249,1,779.38,0.044], [50250,50250,1,779.76,0.044], [50251,50251,1,779.8,0.056], [50252,50252,1,779.82,0.068], [50253,50253,1,779.93,0.067], [50254,50254,1,780.05,0.059], [50255,50255,1,780.2,0.072], [50256,50256,1,781.62,0.017], [50257,50257,1,781.69,0.017], [50258,50258,1,781.67,0.005], [50259,50259,1,783.4,0.299], [50260,50260,1,783.99,0.299], [50261,50261,1,784.22,0.148], [50262,50262,1,784.2,0.132], [50263,50263,1,784.1,0.132], [50264,50264,1,784.28,0.132], [50265,50265,1,784.2,0.128], [50266,50266,1,784.23,0.128], [50267,50267,1,784.24,0.083], [50268,50268,1,784.13,0.106], [50269,50269,1,784.03,0.106], [50270,50270,1,784.1,0.248], [50271,50271,1,784.1,0.248], [50272,50272,1,784.12,0.194], [50273,50273,1,784.2,0.213], [50274,50274,1,784.2,0.158], [50275,50275,1,784.31,0.078], [50276,50276,1,784.21,0.053], [50277,50277,1,784.27,0.003], [50278,50278,1,784.26,0.003], [50279,50279,1,784.22,0.04], [50280,50280,1,784.2,0.053], [50281,50281,1,784.43,0.091], [50282,50282,1,784.39,0.091], [50283,50283,1,784.13,0.171], [50284,50284,1,784.13,0.213], [50285,50285,1,784.09,0.213], [50286,50286,1,784.12,0.246], [50287,50287,1,784.1,0.171], [50288,50288,1,784.09,0.171], [50289,50289,1,784.28,0.106], [50290,50290,1,784.29,0.083], [50291,50291,1,784.3,0.017], [50292,50292,1,784.27,0.017], [50293,50293,1,784.3,0.067], [50294,50294,1,784.25,0.067], [50295,50295,1,784.27,0.055], [50296,50296,1,784.22,0.148], [50297,50297,1,784.03,0.144], [50298,50298,1,783.54,0.299], [50299,50299,1,781.69,0.006], [50300,50300,1,781.6,0.006], [50301,50301,1,780.35,0.072], [50302,50302,1,779.92,0.072], [50303,50303,1,780,0.068], [50304,50304,1,779.83,0.068], [50305,50305,1,779.8,0.056], [50306,50306,1,779.76,0.044], [50307,50307,1,779.59,0.044], [50308,50308,1,779.16,0.024], [50309,50309,1,778.97,0.024], [50310,50310,1,779.1,0.014], [50311,50311,1,778.45,0.024], [50312,50312,1,778.12,0.042], [50313,50313,1,777.91,0.042], [50314,50314,1,777.81,0.033], [50315,50315,1,777.77,0.066], [50316,50316,1,777.56,0.144], [50317,50317,1,777.58,0.144], [50318,50318,1,777.53,0.166], [50319,50319,1,777.56,0.09], [50320,50320,1,777.59,0.087], [50321,50321,1,777.41,0.087], [50322,50322,1,777.16,0.075], [50323,50323,1,776.86,0.075], [50324,50324,1,776.67,0.074], [50325,50325,1,776.62,0.007], [50326,50326,1,776.61,0.007], [50327,50327,1,776.55,0.107], [50328,50328,1,776.35,0.107], [50329,50329,1,776.26,0.107], [50330,50330,1,775.68,0.002], [50331,50331,1,775.67,0.002], [50332,50332,1,775.72,0.002], [50333,50333,1,775.45,0.001], [50334,50334,1,774.18,0.002], [50335,50335,1,771.02,0.001], [50336,50336,1,770.34,0.002], [50337,50337,1,768.14,0.002], [50338,50338,1,767.89,0.001], [50339,50339,1,767.86,0.012], [50340,50340,1,767.8,0.012], [50341,50341,1,767.02,0.17], [50342,50342,1,767.15,0.17], [50343,50343,1,767.08,0.209], [50344,50344,1,767.06,0.213], [50345,50345,1,767.05,0.278], [50346,50346,1,767.01,0.278], [50347,50347,2,766.92,0.336], [50348,50348,2,766.91,0.336], [50349,50349,2,766.92,0.402], [50350,50350,2,766.87,0.402], [50351,50351,2,766.9,0.317], [50352,50352,2,766.97,0.317], [50353,50353,1,767.06,0.236], [50354,50354,2,767,0.367], [50355,50355,3,766.89,0.569], [50356,50356,3,766.67,0.662], [50357,50357,3,766.67,0.651], [50358,50358,3,766.58,0.656], [50359,50359,3,766.62,0.656], [50360,50360,3,766.58,0.739], [50361,50361,3,766.58,0.739], [50362,50362,3,766.55,0.739], [50363,50363,3,766.44,0.822], [50364,50364,3,766.44,0.822], [50365,50365,4,766.42,1.148], [50366,50366,4,766.31,1.148], [50367,50367,4,766.06,1.475], [50368,50368,4,765.29,1.373], [50369,50369,3,766.76,0.655], [50370,50370,3,766.71,0.56], [50371,50371,3,766.69,0.56], [50372,50372,3,766.74,0.533], [50373,50373,3,766.66,0.951], [50374,50374,3,766.3,0.952], [50375,50375,3,766.3,0.95], [50376,50376,3,766.3,0.927], [50377,50377,3,766.29,0.956], [50378,50378,3,766.3,0.89], [50379,50379,3,766.32,0.868], [50380,50380,3,766.39,0.582], [50381,50381,1,767.18,0.166], [50382,50382,3,767.03,0.646], [50383,50383,3,766.81,0.683], [50384,50384,2,766.7,0.331], [50385,50385,3,766.53,0.683], [50386,50386,3,766.6,0.683], [50387,50387,3,766.69,0.646], [50388,50388,1,766.78,0.166], [50389,50389,3,766.46,0.582], [50390,50390,3,766.38,0.868], [50391,50391,3,766.33,0.89], [50392,50392,3,766.3,0.927], [50393,50393,3,766.31,0.95], [50394,50394,3,766.31,0.95], [50395,50395,3,766.29,0.951], [50396,50396,3,766.65,0.814], [50397,50397,3,766.73,0.814], [50398,50398,3,766.71,0.533], [50399,50399,3,766.73,0.666], [50400,50400,3,766.67,0.652], [50401,50401,4,765.5,1.373], [50402,50402,4,766.18,1.373], [50403,50403,4,766.32,1.148], [50404,50404,3,766.4,0.903], [50405,50405,3,766.4,0.853], [50406,50406,3,766.44,0.853], [50407,50407,3,766.51,0.758], [50408,50408,3,766.55,0.758], [50409,50409,3,766.62,0.748], [50410,50410,3,766.64,0.685], [50411,50411,3,766.58,0.656], [50412,50412,3,766.64,0.662], [50413,50413,3,766.62,0.665], [50414,50414,3,766.87,0.569], [50415,50415,2,767.05,0.367], [50416,50416,1,767.08,0.236], [50417,50417,1,767.01,0.253], [50418,50418,1,766.88,0.269], [50419,50419,2,766.9,0.395], [50420,50420,2,766.85,0.395], [50421,50421,2,766.88,0.411], [50422,50422,2,766.94,0.407], [50423,50423,2,766.95,0.314], [50424,50424,2,767.01,0.314], [50425,50425,1,767.03,0.213], [50426,50426,1,767.1,0.194], [50427,50427,1,767.16,0.145], [50428,50428,1,767.09,0.154], [50429,50429,1,767.16,0.151], [50430,50430,1,767.81,0.001], [50431,50431,1,767.86,0.001], [50432,50432,1,768.29,0.001], [50433,50433,1,769.43,0.001], [50434,50434,1,771.14,0.001], [50435,50435,1,772.36,0.001], [50436,50436,1,774.55,0.002], [50437,50437,1,775.76,0.003], [50438,50438,1,775.82,0.002], [50439,50439,1,775.71,0.002], [50440,50440,1,775.83,0.004], [50441,50441,1,775.96,0.004], [50442,50442,1,776.28,0.107], [50443,50443,1,776.43,0.038], [50444,50444,1,776.59,0.04], [50445,50445,1,776.75,0.04], [50446,50446,1,776.78,0.012], [50447,50447,1,776.68,0.012], [50448,50448,1,776.65,0.119], [50449,50449,1,776.93,0.119], [50450,50450,1,777.28,0.073], [50451,50451,1,777.51,0.101], [50452,50452,1,777.56,0.056], [50453,50453,1,777.51,0.056], [50454,50454,1,777.53,0.163], [50455,50455,1,777.62,0.163], [50456,50456,1,777.72,0.048], [50457,50457,1,777.85,0.033], [50458,50458,1,777.95,0.042], [50459,50459,1,778.13,0.07], [50460,50460,1,778.5,0.014], [50461,50461,1,779.01,0.014], [50462,50462,1,778.9,0.019], [50463,50463,1,779.13,0.024], [50464,50464,1,779.48,0.051], [50465,50465,1,779.79,0.057], [50466,50466,1,779.8,0.023], [50467,50467,1,779.88,0.044], [50468,50468,1,779.64,0.043], [50469,50469,1,779.65,0.039], [50470,50470,1,780.26,0.207], [50471,50471,1,781.69,0.006], [50472,50472,1,781.63,0.028], [50473,50473,1,781.65,0.028], [50474,50474,1,781.6,0.053], [50475,50475,3,784,0.712], [50476,50476,1,784.22,0.144], [50477,50477,1,784.2,0.148], [50478,50478,1,784.33,0.055], [50479,50479,1,784.39,0.055], [50480,50480,1,784.2,0.034], [50481,50481,1,784.19,0.114], [50482,50482,1,784.09,0.114], [50483,50483,1,784.05,0.246], [50484,50484,1,784.18,0.178], [50485,50485,1,784.19,0.171], [50486,50486,1,784.3,0.091], [50487,50487,1,784.2,0.078], [50488,50488,1,784.25,0.04], [50489,50489,1,784.23,0.04], [50490,50490,1,784.3,0.003], [50491,50491,1,784.26,0.047], [50492,50492,1,784.14,0.007], [50493,50493,1,784.23,0.006], [50494,50494,1,784.28,0.039], [50495,50495,1,784.21,0.024], [50496,50496,1,784.27,0.024], [50497,50497,1,784.22,0.078], [50498,50498,1,784.4,0.003], [50499,50499,1,784.33,0.095], [50500,50500,1,784.16,0.178], [50501,50501,1,784.1,0.178], [50502,50502,1,784.34,0.034], [50503,50503,1,784.34,0.034], [50504,50504,1,784.22,0.144], [50505,50505,1,784.16,0.144], [50506,50506,3,783.99,0.712], [50507,50507,3,783.48,0.712], [50508,50508,1,781.99,0.053], [50509,50509,1,781.6,0.053], [50510,50510,1,781.62,0.028], [50511,50511,1,781.62,0.007], [50512,50512,1,781.69,0.006], [50513,50513,1,781.6,0.006], [50514,50514,1,781.67,0.007], [50515,50515,1,780.32,0.039], [50516,50516,1,780.14,0.039], [50517,50517,1,779.83,0.043], [50518,50518,1,779.9,0.044], [50519,50519,1,779.8,0.023], [50520,50520,1,779.77,0.022], [50521,50521,1,779.64,0.051], [50522,50522,1,778.97,0.051], [50523,50523,1,779.02,0.019], [50524,50524,1,778.54,0.014], [50525,50525,1,778.17,0.035], [50526,50526,1,778.04,0.07], [50527,50527,1,778.02,0.07], [50528,50528,1,777.7,0.001], [50529,50529,1,777.77,0.048], [50530,50530,1,777.71,0.163], [50531,50531,1,777.57,0.022], [50532,50532,1,777.57,0.017], [50533,50533,1,777.56,0.074], [50534,50534,1,777.43,0.074], [50535,50535,1,777.1,0.073], [50536,50536,1,776.74,0.073], [50537,50537,1,776.55,0.146], [50538,50538,1,776.62,0.146], [50539,50539,1,776.71,0.007], [50540,50540,1,776.66,0.048], [50541,50541,1,776.51,0.04], [50542,50542,1,776.52,0.038], [50543,50543,1,776.39,0.038], [50544,50544,1,776.24,0.052], [50545,50545,1,776.33,0.049], [50546,50546,1,776.25,0.009], [50547,50547,1,776.29,0.007], [50548,50548,1,776.29,0.003], [50549,50549,1,775.93,0.003], [50550,50550,1,775.77,0.003], [50551,50551,1,775.82,0.003], [50552,50552,1,775.63,0.003], [50553,50553,1,775.29,0.002], [50554,50554,1,774.04,0.001], [50555,50555,1,772.04,0.001], [50556,50556,1,770.88,0.001], [50557,50557,1,768.79,0.001], [50558,50558,1,768.04,0.001], [50559,50559,1,767.82,0.024], [50560,50560,1,767.37,0.081], [50561,50561,1,767.3,0.081], [50562,50562,1,767.29,0.023], [50563,50563,1,767.58,0.023], [50564,50564,1,767.2,0.037], [50565,50565,1,767.22,0.031], [50566,50566,1,767.17,0.145], [50567,50567,1,767.15,0.072], [50568,50568,1,767.11,0.196], [50569,50569,2,767.02,0.314], [50570,50570,2,766.96,0.407], [50571,50571,2,766.9,0.407], [50572,50572,2,766.81,0.416], [50573,50573,2,766.79,0.416], [50574,50574,2,766.9,0.395], [50575,50575,1,766.85,0.253], [50576,50576,1,766.96,0.253], [50577,50577,2,766.98,0.367], [50578,50578,2,766.91,0.367], [50579,50579,3,766.74,0.665], [50580,50580,3,766.6,0.665], [50581,50581,3,766.59,0.662], [50582,50582,3,766.57,0.695], [50583,50583,3,766.59,0.685], [50584,50584,3,766.61,0.748], [50585,50585,3,766.5,0.758], [50586,50586,3,766.49,0.826], [50587,50587,3,766.44,0.853], [50588,50588,3,766.41,0.816], [50589,50589,3,766.42,0.903], [50590,50590,3,766.36,0.952], [50591,50591,4,766.25,1.6], [50592,50592,4,765.47,1.886], [50593,50593,3,765.67,0.652], [50594,50594,3,766.59,0.666], [50595,50595,3,766.63,0.622], [50596,50596,3,766.61,0.847], [50597,50597,3,766.56,0.847], [50598,50598,3,766.31,0.914], [50599,50599,3,766.34,0.914], [50600,50600,3,766.35,0.95], [50601,50601,3,766.33,0.911], [50602,50602,3,766.35,0.911], [50603,50603,3,766.39,0.868], [50604,50604,3,766.38,0.979], [50605,50605,3,766.4,0.975], [50606,50606,3,766.36,0.646], [50607,50607,3,766.39,0.683], [50608,50608,3,766.43,0.683], [50609,50609,3,766.31,0.859], [50610,50610,3,766.21,0.859], [50611,50611,3,766.21,0.975], [50612,50612,3,766.21,0.975], [50613,50613,3,766.23,0.979], [50614,50614,4,766.28,1.05], [50615,50615,3,766.3,0.996], [50616,50616,3,766.33,0.996], [50617,50617,3,766.37,0.924], [50618,50618,3,766.4,0.924], [50619,50619,3,766.4,0.924], [50620,50620,3,766.42,0.847], [50621,50621,3,766.43,0.796], [50622,50622,3,766.44,0.796], [50623,50623,3,766.28,0.666], [50624,50624,3,765.07,0.666], [50625,50625,4,765.83,1.886], [50626,50626,4,766.28,1.6], [50627,50627,3,766.45,0.952], [50628,50628,3,766.49,0.903], [50629,50629,3,766.45,0.816], [50630,50630,3,766.45,0.826], [50631,50631,3,766.48,0.753], [50632,50632,3,766.5,0.736], [50633,50633,3,766.47,0.736], [50634,50634,3,766.55,0.777], [50635,50635,3,766.64,0.695], [50636,50636,3,766.55,0.695], [50637,50637,3,766.54,0.72], [50638,50638,3,766.64,0.72], [50639,50639,3,766.74,0.577], [50640,50640,3,766.86,0.565], [50641,50641,2,766.87,0.376], [50642,50642,2,766.86,0.376], [50643,50643,2,766.9,0.42], [50644,50644,2,766.76,0.42], [50645,50645,2,766.79,0.498], [50646,50646,2,766.9,0.447], [50647,50647,2,766.97,0.363], [50648,50648,1,767.16,0.196], [50649,50649,1,767.31,0.196], [50650,50650,1,767.24,0.072], [50651,50651,1,767.33,0.031], [50652,50652,1,767.21,0.037], [50653,50653,1,767.18,0.053], [50654,50654,1,767.25,0.286], [50655,50655,1,767.26,0.023], [50656,50656,1,767.3,0.133], [50657,50657,1,767.61,0.081], [50658,50658,1,767.82,0.024], [50659,50659,1,768.01,0.024], [50660,50660,1,770.02,0.001], [50661,50661,1,771.91,0.001], [50662,50662,1,772.96,0.002], [50663,50663,1,774.89,0.001], [50664,50664,1,775.42,0.001], [50665,50665,1,775.48,0.001], [50666,50666,1,775.64,0.001], [50667,50667,1,775.65,0.002], [50668,50668,1,775.84,0.002], [50669,50669,1,776.19,0.003], [50670,50670,1,776.27,0.007], [50671,50671,1,776.28,0.009], [50672,50672,1,776.12,0.049], [50673,50673,1,776.28,0.052], [50674,50674,1,776.59,0.115], [50675,50675,1,776.59,0.038], [50676,50676,1,776.53,0.048], [50677,50677,1,776.56,0.048], [50678,50678,1,776.57,0.048], [50679,50679,1,776.58,0.146], [50680,50680,1,776.6,0.171], [50681,50681,1,776.6,0.134], [50682,50682,1,776.72,0.134], [50683,50683,1,777.41,0.066], [50684,50684,1,777.61,0.074], [50685,50685,1,777.78,0.017], [50686,50686,1,777.8,0.022], [50687,50687,1,777.91,0.002], [50688,50688,1,777.97,0.001], [50689,50689,1,776.27,0.035], [50690,50690,3,778.1,0.746], [50691,50691,1,777.81,0.015], [50692,50692,3,778.08,0.518], [50693,50693,1,778.95,0.022], [50694,50694,1,779.1,0.022], [50695,50695,1,779.36,0.016], [50696,50696,1,779.66,0.016], [50697,50697,1,779.7,0.022], [50698,50698,1,779.8,0.022], [50699,50699,1,779.82,0.011], [50700,50700,1,779.98,0.043], [50701,50701,1,780.31,0.039], [50702,50702,1,781.51,0.007], [50703,50703,1,781.6,0.007], [50704,50704,1,781.6,0.006], [50705,50705,1,781.69,0.006], [50706,50706,1,781.63,0.028], [50707,50707,1,781.7,0.028], [50708,50708,3,783.18,0.712], [50709,50709,3,783.52,0.891], [50710,50710,3,783.87,0.643], [50711,50711,2,784.01,0.31], [50712,50712,2,784.24,0.311], [50713,50713,1,784.17,0.032], [50714,50714,1,784.14,0.187], [50715,50715,1,784.26,0.187], [50716,50716,1,784.37,0.003], [50717,50717,1,784.24,0.003], [50718,50718,1,784.2,0.078], [50719,50719,1,784.3,0.078], [50720,50720,1,784.12,0.039], [50721,50721,1,784.2,0.039], [50722,50722,1,784.21,0.039], [50723,50723,1,784.2,0.006], [50724,50724,1,784.14,0.008], [50725,50725,1,784.03,0.007], [50726,50726,1,784.1,0.089], [50727,50727,1,784.11,0.047], [50728,50728,1,784.16,0.007], [50729,50729,1,784.07,0.007], [50730,50730,1,784.13,0.002], [50731,50731,1,784.15,0.008], [50732,50732,1,784.26,0.039], [50733,50733,1,784.26,0.017], [50734,50734,1,784.24,0.005], [50735,50735,1,784.24,0.005], [50736,50736,1,784.3,0.054], [50737,50737,1,784.21,0.187], [50738,50738,1,784.24,0.032], [50739,50739,1,784.27,0.032], [50740,50740,2,784.3,0.311], [50741,50741,2,783.97,0.311], [50742,50742,3,783.79,0.643], [50743,50743,3,783.55,0.891], [50744,50744,3,783.4,0.825], [50745,50745,1,783.49,0.157], [50746,50746,1,781.63,0.028], [50747,50747,1,781.67,0.006], [50748,50748,1,781.53,0.007], [50749,50749,1,781.52,0.004], [50750,50750,1,781.6,0.004], [50751,50751,1,780.03,0.011], [50752,50752,1,779.89,0.006], [50753,50753,1,779.8,0.006], [50754,50754,1,779.75,0.022], [50755,50755,1,779.59,0.016], [50756,50756,1,779.36,0.013], [50757,50757,1,778.98,0.007], [50758,50758,1,778.6,0.022], [50759,50759,1,777.05,0.015], [50760,50760,1,777.96,0.015], [50761,50761,3,778.52,0.746], [50762,50762,1,777.75,0.035], [50763,50763,1,778.21,0.002], [50764,50764,1,778.1,0.002], [50765,50765,1,777.98,0.002], [50766,50766,1,777.83,0.017], [50767,50767,1,777.46,0.011], [50768,50768,1,777.35,0.066], [50769,50769,1,776.87,0.134], [50770,50770,1,776.61,0.167], [50771,50771,1,776.6,0.171], [50772,50772,1,776.58,0.171], [50773,50773,1,776.57,0.066], [50774,50774,1,776.6,0.048], [50775,50775,1,776.58,0.048], [50776,50776,1,776.59,0.032], [50777,50777,1,776.57,0.025], [50778,50778,1,776.51,0.025], [50779,50779,1,776.32,0.044], [50780,50780,1,776.1,0.047], [50781,50781,1,776.05,0.047], [50782,50782,1,775.9,0.04], [50783,50783,1,775.69,0.002], [50784,50784,1,775.51,0.002], [50785,50785,1,775.54,0.002], [50786,50786,1,775.42,0.001], [50787,50787,1,775.47,0.001], [50788,50788,1,775.05,0.001], [50789,50789,1,773.82,0.001], [50790,50790,1,772.27,0.001], [50791,50791,1,771.11,0.032], [50792,50792,1,769.37,0.025], [50793,50793,1,767.76,0.025], [50794,50794,1,767.63,0.12], [50795,50795,1,767.34,0.12], [50796,50796,2,767.19,0.344], [50797,50797,1,767.13,0.286], [50798,50798,1,767.07,0.053], [50799,50799,1,767.12,0.053], [50800,50800,1,767.36,0.225], [50801,50801,1,767.27,0.225], [50802,50802,2,766.98,0.363], [50803,50803,2,766.91,0.447], [50804,50804,2,766.78,0.498], [50805,50805,2,766.76,0.498], [50806,50806,2,766.76,0.42], [50807,50807,2,766.82,0.376], [50808,50808,2,766.87,0.422], [50809,50809,3,766.85,0.565], [50810,50810,3,766.72,0.565], [50811,50811,3,766.61,0.72], [50812,50812,3,766.51,0.761], [50813,50813,3,766.51,0.761], [50814,50814,3,766.56,0.695], [50815,50815,3,766.51,0.777], [50816,50816,3,766.47,0.75], [50817,50817,3,766.5,0.736], [50818,50818,3,766.55,0.753], [50819,50819,3,766.54,0.623], [50820,50820,3,766.54,0.612], [50821,50821,3,766.66,0.793], [50822,50822,3,766.54,0.793], [50823,50823,4,766.34,1.387], [50824,50824,4,765.86,1.925], [50825,50825,4,764.98,1.151], [50826,50826,4,765.67,1.183], [50827,50827,4,766.31,1.112], [50828,50828,4,766.25,1.112], [50829,50829,3,766.19,0.931], [50830,50830,3,766.29,0.931], [50831,50831,3,766.29,0.924], [50832,50832,4,766.26,1.049], [50833,50833,4,766.24,1.048], [50834,50834,3,766.23,0.996], [50835,50835,4,766.22,1.05], [50836,50836,4,766.2,1.05], [50837,50837,3,766.2,0.979], [50838,50838,4,766.2,1.043], [50839,50839,3,766.2,0.859], [50840,50840,3,766.23,0.859], [50841,50841,3,766.22,0.824], [50842,50842,4,766.2,1.053], [50843,50843,4,766.2,1.051], [50844,50844,4,766.2,1.057], [50845,50845,4,766.2,1.057], [50846,50846,4,766.19,1.061], [50847,50847,4,766.2,1.048], [50848,50848,4,766.2,1.048], [50849,50849,4,766.21,1.049], [50850,50850,4,766.22,1.049], [50851,50851,4,766.13,1.122], [50852,50852,4,766.05,1.122], [50853,50853,4,766.1,1.236], [50854,50854,4,766.16,1.112], [50855,50855,4,765.42,1.183], [50856,50856,4,765.19,1.183], [50857,50857,4,766.26,1.387], [50858,50858,4,766.41,1.387], [50859,50859,3,766.63,0.834], [50860,50860,3,766.74,0.793], [50861,50861,3,766.64,0.57], [50862,50862,3,766.59,0.623], [50863,50863,3,766.58,0.623], [50864,50864,3,766.48,0.75], [50865,50865,3,766.44,0.75], [50866,50866,3,766.45,0.775], [50867,50867,3,766.47,0.761], [50868,50868,3,766.5,0.761], [50869,50869,3,766.52,0.771], [50870,50870,3,766.56,0.761], [50871,50871,3,766.64,0.71], [50872,50872,3,766.79,0.565], [50873,50873,2,766.84,0.422], [50874,50874,2,766.8,0.482], [50875,50875,2,766.7,0.482], [50876,50876,3,766.74,0.567], [50877,50877,3,766.81,0.53], [50878,50878,2,766.9,0.433], [50879,50879,2,766.99,0.363], [50880,50880,1,767.18,0.063], [50881,50881,1,767.33,0.063], [50882,50882,1,767,0.053], [50883,50883,2,767.06,0.344], [50884,50884,2,767.13,0.344], [50885,50885,1,767.26,0.289], [50886,50886,1,767.59,0.12], [50887,50887,1,768.02,0.025], [50888,50888,1,770.81,0.032], [50889,50889,1,772.4,0.032], [50890,50890,1,773.13,0.001], [50891,50891,1,775.11,0.001], [50892,50892,1,775.4,0.001], [50893,50893,1,775.48,0.001], [50894,50894,1,775.45,0.003], [50895,50895,1,775.5,0.003], [50896,50896,1,775.44,0.003], [50897,50897,1,775.54,0.04], [50898,50898,1,775.56,0.04], [50899,50899,1,775.77,0.047], [50900,50900,1,776.15,0.049], [50901,50901,1,776.35,0.049], [50902,50902,1,776.6,0.044], [50903,50903,1,776.57,0.032], [50904,50904,1,776.6,0.032], [50905,50905,1,776.6,0.048], [50906,50906,1,776.6,0.066], [50907,50907,1,776.59,0.103], [50908,50908,1,776.59,0.149], [50909,50909,1,776.58,0.149], [50910,50910,1,776.73,0.167], [50911,50911,1,777.09,0.048], [50912,50912,1,777.3,0.011], [50913,50913,1,777.32,0.017], [50914,50914,1,777.78,0.006], [50915,50915,1,778.13,0.002], [50916,50916,1,778.26,0.003], [50917,50917,1,778.39,0.003], [50918,50918,1,778.48,0.009], [50919,50919,1,778.61,0.009], [50920,50920,1,778.55,0.025], [50921,50921,1,777.5,0.025], [50922,50922,1,778.86,0.022], [50923,50923,1,778.86,0.007], [50924,50924,1,779.33,0.027], [50925,50925,1,779.55,0.07], [50926,50926,1,779.69,0.006], [50927,50927,1,779.8,0.006], [50928,50928,1,779.96,0.006], [50929,50929,1,781.45,0.003], [50930,50930,1,781.53,0.004], [50931,50931,1,781.52,0.004], [50932,50932,1,781.5,0.002], [50933,50933,1,781.61,0.003], [50934,50934,1,784.07,0.157], [50935,50935,1,783.42,0.157], [50936,50936,3,783.78,0.825], [50937,50937,1,783.9,0.061], [50938,50938,2,783.84,0.384], [50939,50939,1,783.94,0.257], [50940,50940,2,784.17,0.311], [50941,50941,1,784.25,0.054], [50942,50942,1,784.3,0.018], [50943,50943,1,784.24,0.018], [50944,50944,1,784.25,0.028], [50945,50945,1,784.3,0.028], [50946,50946,1,784.15,0.002], [50947,50947,1,784.15,0.002], [50948,50948,1,784.17,0.002], [50949,50949,1,784.19,0.007], [50950,50950,1,784.22,0.007], [50951,50951,1,784.3,0.002], [50952,50952,1,784.19,0.002], [50953,50953,1,784.15,0.002], [50954,50954,1,784.3,0.015], [50955,50955,1,784.3,0.015], [50956,50956,1,784.24,0.014], [50957,50957,1,784.3,0.018], [50958,50958,1,784.1,0.257], [50959,50959,2,784.1,0.384], [50960,50960,1,784.14,0.061], [50961,50961,1,784.29,0.157], [50962,50962,2,783.44,0.416], [50963,50963,2,783.33,0.416], [50964,50964,1,781.58,0.002], [50965,50965,1,781.5,0.003], [50966,50966,1,781.5,0.002], [50967,50967,1,781.52,0.002], [50968,50968,1,781.49,0.003], [50969,50969,1,781.27,0.003], [50970,50970,1,781.08,0.003], [50971,50971,1,780.2,0.001], [50972,50972,1,780.02,0.001], [50973,50973,1,780,0.006], [50974,50974,1,779.81,0.006], [50975,50975,1,779.6,0.05], [50976,50976,1,779.52,0.044], [50977,50977,1,779.12,0.07], [50978,50978,1,778.31,0.027], [50979,50979,1,778.9,0.019], [50980,50980,1,778.88,0.028], [50981,50981,1,778.63,0.012], [50982,50982,1,778.55,0.012], [50983,50983,1,778.5,0.009], [50984,50984,1,778.48,0.007], [50985,50985,1,778.32,0.003], [50986,50986,1,778.11,0.002], [50987,50987,1,777.6,0.006], [50988,50988,1,777.31,0.017], [50989,50989,1,777.31,0.017], [50990,50990,1,777.24,0.017], [50991,50991,1,776.95,0.048], [50992,50992,1,776.54,0.085], [50993,50993,1,776.57,0.149], [50994,50994,1,776.59,0.103], [50995,50995,1,776.6,0.041], [50996,50996,1,776.6,0.041], [50997,50997,1,776.6,0.033], [50998,50998,1,776.57,0.033], [50999,50999,1,776.55,0.014], [51000,51000,1,776.49,0.014], [51001,51001,1,776.14,0.049], [51002,51002,1,775.66,0.047], [51003,51003,1,775.47,0.064], [51004,51004,1,775.49,0.081], [51005,51005,1,775.4,0.01], [51006,51006,1,775.5,0.003], [51007,51007,1,775.46,0.003], [51008,51008,1,775.32,0.001], [51009,51009,1,775.34,0.001], [51010,51010,1,774.89,0.001], [51011,51011,1,774.48,0.001], [51012,51012,1,772.76,0.039], [51013,51013,1,771.83,0.032], [51014,51014,1,768.73,0.041], [51015,51015,1,767.68,0.041], [51016,51016,1,767.16,0.289], [51017,51017,2,767.05,0.344], [51018,51018,2,767,0.371], [51019,51019,1,767,0.283], [51020,51020,1,767,0.059], [51021,51021,1,767.45,0.059], [51022,51022,1,767.28,0.063], [51023,51023,2,767.09,0.312], [51024,51024,2,766.94,0.312], [51025,51025,2,766.83,0.478], [51026,51026,3,766.79,0.53], [51027,51027,3,766.72,0.567], [51028,51028,2,766.69,0.482], [51029,51029,2,766.75,0.497], [51030,51030,2,766.75,0.497], [51031,51031,3,766.74,0.688], [51032,51032,3,766.56,0.71], [51033,51033,3,766.51,0.726], [51034,51034,3,766.51,0.771], [51035,51035,3,766.51,0.673], [51036,51036,3,766.46,0.843], [51037,51037,3,766.42,0.843], [51038,51038,3,766.4,0.775], [51039,51039,3,766.48,0.643], [51040,51040,3,766.61,0.643], [51041,51041,3,766.66,0.623], [51042,51042,3,766.68,0.57], [51043,51043,3,766.73,0.825], [51044,51044,3,766.63,0.834], [51045,51045,4,766.43,1.387], [51046,51046,4,766.27,1.554], [51047,51047,4,765.73,1.829], [51048,51048,4,765.41,1.829], [51049,51049,4,766.1,1.112], [51050,51050,4,766.02,1.236], [51051,51051,4,766,1.122], [51052,51052,4,766.01,1.109], [51053,51053,4,766.19,1.072], [51054,51054,4,766.2,1.072], [51055,51055,4,766.16,1.066], [51056,51056,4,766.15,1.055], [51057,51057,4,766.2,1.055], [51058,51058,4,766.2,1.061], [51059,51059,4,766.2,1.057], [51060,51060,4,766.19,1.051], [51061,51061,4,766.2,1.053], [51062,51062,3,766.19,0.824], [51063,51063,1,767.19,0.034], [51064,51064,1,766.3,0.034], [51065,51065,4,766.16,1.054], [51066,51066,4,766.2,1.081], [51067,51067,4,766.14,1.081], [51068,51068,4,766.2,1.061], [51069,51069,4,766.2,1.061], [51070,51070,4,766.2,1.055], [51071,51071,4,766.2,1.06], [51072,51072,4,766.2,1.06], [51073,51073,4,766.2,1.066], [51074,51074,4,766.11,1.072], [51075,51075,4,766.03,1.109], [51076,51076,4,766,1.017], [51077,51077,4,766.03,1.198], [51078,51078,4,765.75,1.198], [51079,51079,4,765.07,1.829], [51080,51080,4,765.73,1.829], [51081,51081,4,766.21,1.554], [51082,51082,4,766.28,1.015], [51083,51083,3,766.42,0.825], [51084,51084,3,766.55,0.685], [51085,51085,3,766.62,0.685], [51086,51086,3,766.63,0.623], [51087,51087,3,766.62,0.643], [51088,51088,3,766.48,0.643], [51089,51089,3,766.42,0.775], [51090,51090,3,766.47,0.766], [51091,51091,3,766.68,0.766], [51092,51092,3,766.54,0.673], [51093,51093,3,766.56,0.673], [51094,51094,3,766.56,0.626], [51095,51095,3,766.56,0.626], [51096,51096,3,766.6,0.634], [51097,51097,3,766.53,0.686], [51098,51098,3,766.6,0.686], [51099,51099,3,766.68,0.606], [51100,51100,3,766.7,0.606], [51101,51101,3,766.73,0.588], [51102,51102,3,766.8,0.543], [51103,51103,1,767.02,0.28], [51104,51104,1,767.15,0.28], [51105,51105,1,767.13,0.087], [51106,51106,1,767.14,0.059], [51107,51107,1,767.21,0.157], [51108,51108,1,767,0.059], [51109,51109,1,767,0.059], [51110,51110,1,767,0.283], [51111,51111,2,767.04,0.371], [51112,51112,2,767.03,0.371], [51113,51113,1,767.14,0.18], [51114,51114,1,768.07,0.18], [51115,51115,1,770.56,0.023], [51116,51116,1,772.65,0.039], [51117,51117,1,773.96,0.039], [51118,51118,1,775.01,0.001], [51119,51119,1,774.85,0.001], [51120,51120,1,774.94,0.001], [51121,51121,1,775.34,0.001], [51122,51122,1,775.41,0.003], [51123,51123,1,775.5,0.008], [51124,51124,1,775.4,0.01], [51125,51125,1,775.43,0.081], [51126,51126,1,775.54,0.064], [51127,51127,1,775.73,0.064], [51128,51128,1,776.31,0.014], [51129,51129,1,776.58,0.014], [51130,51130,1,776.59,0.022], [51131,51131,1,776.52,0.022], [51132,51132,1,776.6,0.033], [51133,51133,1,776.6,0.069], [51134,51134,1,776.6,0.069], [51135,51135,1,776.59,0.084], [51136,51136,1,776.54,0.091], [51137,51137,1,776.75,0.098], [51138,51138,1,777.15,0.085], [51139,51139,1,777.21,0.011], [51140,51140,1,777.31,0.011], [51141,51141,1,777.42,0.014], [51142,51142,1,777.73,0.007], [51143,51143,1,777.89,0.009], [51144,51144,1,778.09,0.009], [51145,51145,1,778.44,0.007], [51146,51146,1,778.5,0.007], [51147,51147,1,778.7,0.012], [51148,51148,1,778.89,0.02], [51149,51149,1,778.88,0.02], [51150,51150,1,779.05,0.019], [51151,51151,1,779.15,0.019], [51152,51152,1,779.49,0.044], [51153,51153,1,779.6,0.044], [51154,51154,1,779.6,0.05], [51155,51155,1,779.81,0.05], [51156,51156,1,779.98,0.006], [51157,51157,1,779.87,0.001], [51158,51158,1,780.08,0.001], [51159,51159,1,780.25,0.001], [51160,51160,1,780.42,0.001], [51161,51161,1,781.09,0.001], [51162,51162,1,780.93,0.003], [51163,51163,1,781.01,0.003], [51164,51164,1,781.12,0.005], [51165,51165,1,781.4,0.005], [51166,51166,1,781.5,0.003], [51167,51167,1,781.5,0.003], [51168,51168,1,781.5,0.002], [51169,51169,1,781.5,0.002], [51170,51170,1,781.57,0.002], [51171,51171,2,783.11,0.416], [51172,51172,2,784.27,0.416], [51173,51173,1,784.37,0.157], [51174,51174,1,784.3,0.014], [51175,51175,1,784.3,0.014], [51176,51176,1,784.37,0.157], [51177,51177,3,783.88,0.713], [51178,51178,1,781.5,0.004], [51179,51179,1,781.5,0.003], [51180,51180,1,781.36,0.005], [51181,51181,1,780.98,0.005], [51182,51182,1,780.87,0.005], [51183,51183,1,780.83,0.002], [51184,51184,1,780.9,0.001], [51185,51185,1,780.82,0.001], [51186,51186,1,780.51,0.001], [51187,51187,1,780.34,0.001], [51188,51188,1,780.29,0.001], [51189,51189,1,780.24,0.001], [51190,51190,1,780.13,0.001], [51191,51191,1,779.93,0.001], [51192,51192,1,779.87,0.099], [51193,51193,1,779.74,0.076], [51194,51194,1,779.53,0.05], [51195,51195,1,779.53,0.044], [51196,51196,1,779.44,0.044], [51197,51197,1,779.32,0.031], [51198,51198,1,779.18,0.034], [51199,51199,1,778.93,0.02], [51200,51200,1,778.89,0.02], [51201,51201,1,778.43,0.007], [51202,51202,1,778.57,0.007], [51203,51203,1,778.22,0.007], [51204,51204,1,777.94,0.009], [51205,51205,1,777.82,0.007], [51206,51206,1,777.7,0.014], [51207,51207,1,777.34,0.011], [51208,51208,1,777.32,0.011], [51209,51209,1,777.33,0.006], [51210,51210,1,776.91,0.098], [51211,51211,1,776.56,0.091], [51212,51212,1,776.58,0.091], [51213,51213,1,776.6,0.07], [51214,51214,1,776.57,0.069], [51215,51215,1,776.53,0.047], [51216,51216,1,776.56,0.052], [51217,51217,1,776.54,0.022], [51218,51218,1,776.4,0.045], [51219,51219,1,775.98,0.045], [51220,51220,1,775.65,0.038], [51221,51221,1,775.49,0.081], [51222,51222,1,775.38,0.081], [51223,51223,1,775.4,0.01], [51224,51224,1,775.49,0.007], [51225,51225,1,775.38,0.008], [51226,51226,1,775.06,0.01], [51227,51227,1,774.85,0.01], [51228,51228,1,774.87,0.006], [51229,51229,1,774.68,0.006], [51230,51230,1,774.33,0.039], [51231,51231,1,773.69,0.039], [51232,51232,1,772.4,0.031], [51233,51233,1,770.06,0.026], [51234,51234,1,767.77,0.026], [51235,51235,1,767.16,0.275], [51236,51236,2,767.05,0.371], [51237,51237,1,767.02,0.283], [51238,51238,1,767.12,0.283], [51239,51239,1,767.27,0.157], [51240,51240,1,767.09,0.157], [51241,51241,1,767.16,0.059], [51242,51242,1,767.22,0.087], [51243,51243,1,767.2,0.28], [51244,51244,2,767.05,0.498], [51245,51245,3,766.81,0.543], [51246,51246,3,766.71,0.588], [51247,51247,3,766.67,0.606], [51248,51248,3,766.63,0.67], [51249,51249,3,766.59,0.686], [51250,51250,3,766.55,0.634], [51251,51251,3,766.6,0.634], [51252,51252,3,766.63,0.617], [51253,51253,3,766.64,0.626], [51254,51254,3,766.68,0.631], [51255,51255,3,766.63,0.631], [51256,51256,3,766.72,0.785], [51257,51257,3,766.51,0.785], [51258,51258,3,766.45,0.902], [51259,51259,3,766.47,0.786], [51260,51260,3,766.44,0.786], [51261,51261,3,766.47,0.906], [51262,51262,3,766.43,0.855], [51263,51263,3,766.42,0.855], [51264,51264,3,766.4,0.973], [51265,51265,4,766.28,1.015], [51266,51266,4,766.26,1.015], [51267,51267,4,766.16,1.829], [51268,51268,4,765.49,1.554], [51269,51269,4,765.72,1.198], [51270,51270,3,766.17,0.991], [51271,51271,4,766.23,1.017], [51272,51272,4,766.21,1.121], [51273,51273,4,766.15,1.059], [51274,51274,4,766.2,1.066], [51275,51275,4,766.2,1.06], [51276,51276,4,766.2,1.06], [51277,51277,4,766.2,1.06], [51278,51278,4,766.2,1.07], [51279,51279,4,766.2,1.07], [51280,51280,4,766.18,1.061], [51281,51281,4,766.2,1.081], [51282,51282,4,766.15,1.054], [51283,51283,2,766.53,0.331], [51284,51284,2,766.28,0.331], [51285,51285,3,766.18,0.92], [51286,51286,3,766.2,0.92], [51287,51287,4,766.2,1.039], [51288,51288,4,766.2,1.039], [51289,51289,4,766.2,1.056], [51290,51290,4,766.2,1.07], [51291,51291,4,766.17,1.07], [51292,51292,4,766.19,1.07], [51293,51293,4,766.2,1.088], [51294,51294,4,766.22,1.059], [51295,51295,4,766.36,1.017], [51296,51296,4,766.51,1.017], [51297,51297,3,766.43,0.991], [51298,51298,4,765.79,1.137], [51299,51299,4,765.36,1.953], [51300,51300,4,766.25,1.288], [51301,51301,4,766.3,1.001], [51302,51302,4,766.33,1.001], [51303,51303,3,766.4,0.888], [51304,51304,3,766.34,0.888], [51305,51305,3,766.34,0.906], [51306,51306,3,766.32,0.906], [51307,51307,3,766.36,0.902], [51308,51308,3,766.39,0.902], [51309,51309,3,766.46,0.902], [51310,51310,3,766.51,0.785], [51311,51311,3,766.67,0.764], [51312,51312,3,766.62,0.651], [51313,51313,3,766.64,0.631], [51314,51314,3,766.65,0.617], [51315,51315,3,766.71,0.617], [51316,51316,3,766.62,0.603], [51317,51317,3,766.6,0.634], [51318,51318,3,766.61,0.67], [51319,51319,3,766.63,0.621], [51320,51320,3,766.65,0.626], [51321,51321,3,766.71,0.588], [51322,51322,2,766.79,0.498], [51323,51323,2,767.04,0.453], [51324,51324,1,767.08,0.239], [51325,51325,1,767.19,0.239], [51326,51326,1,767.18,0.087], [51327,51327,1,767.17,0.052], [51328,51328,1,767.56,0.052], [51329,51329,1,767.39,0.013], [51330,51330,1,767.24,0.013], [51331,51331,1,767.19,0.016], [51332,51332,1,767.91,0.275], [51333,51333,1,769.15,0.026], [51334,51334,1,771.85,0.046], [51335,51335,1,773.48,0.046], [51336,51336,1,774.02,0.039], [51337,51337,1,774.25,0.055], [51338,51338,1,774.45,0.061], [51339,51339,1,774.73,0.006], [51340,51340,1,774.74,0.007], [51341,51341,1,774.92,0.01], [51342,51342,1,775.18,0.011], [51343,51343,1,775.35,0.066], [51344,51344,1,775.32,0.066], [51345,51345,1,775.39,0.102], [51346,51346,1,775.53,0.035], [51347,51347,1,775.65,0.038], [51348,51348,1,775.75,0.045], [51349,51349,1,775.97,0.046], [51350,51350,1,776.33,0.035], [51351,51351,1,776.5,0.052], [51352,51352,1,776.53,0.047], [51353,51353,1,776.54,0.047], [51354,51354,1,776.58,0.092], [51355,51355,1,776.59,0.101], [51356,51356,1,776.62,0.082], [51357,51357,1,777.2,0.012], [51358,51358,1,777.53,0.012], [51359,51359,1,777.51,0.006], [51360,51360,1,777.47,0.014], [51361,51361,1,777.86,0.014], [51362,51362,1,777.93,0.01], [51363,51363,1,778.01,0.01], [51364,51364,1,778.27,0.007], [51365,51365,1,778.63,0.007], [51366,51366,1,778.95,0.034], [51367,51367,1,779.14,0.034], [51368,51368,1,779.4,0.031], [51369,51369,1,779.47,0.044], [51370,51370,1,779.52,0.035], [51371,51371,1,779.62,0.045], [51372,51372,1,779.74,0.076], [51373,51373,1,779.75,0.099], [51374,51374,1,779.89,0.099], [51375,51375,1,780.05,0.085], [51376,51376,1,780.25,0.001], [51377,51377,1,780.33,0.001], [51378,51378,1,780.35,0.002], [51379,51379,1,780.55,0.001], [51380,51380,1,780.57,0.001], [51381,51381,1,780.75,0.001], [51382,51382,1,780.71,0.002], [51383,51383,1,780.8,0.005], [51384,51384,1,780.91,0.005], [51385,51385,1,781.35,0.001], [51386,51386,1,781.5,0.002], [51387,51387,1,781.5,0.002], [51388,51388,1,781.5,0.003], [51389,51389,1,781.59,0.003], [51390,51390,3,783.14,0.713], [51391,51391,3,784.16,0.713], [51392,51392,1,784.37,0.207], [51393,51393,3,784.17,0.713], [51394,51394,3,783.37,0.642], [51395,51395,1,781.5,0.016], [51396,51396,1,781.49,0.002], [51397,51397,1,781.52,0.001], [51398,51398,1,781.29,0.001], [51399,51399,1,780.91,0.004], [51400,51400,1,780.72,0.004], [51401,51401,1,780.59,0.002], [51402,51402,1,780.56,0.003], [51403,51403,1,780.42,0.002], [51404,51404,1,780.48,0.001], [51405,51405,1,780.4,0.002], [51406,51406,1,780.35,0.001], [51407,51407,1,780.23,0.085], [51408,51408,1,780.02,0.085], [51409,51409,1,779.85,0.085], [51410,51410,1,779.76,0.078], [51411,51411,1,779.82,0.078], [51412,51412,1,779.78,0.045], [51413,51413,1,779.6,0.035], [51414,51414,1,779.52,0.035], [51415,51415,1,779.43,0.004], [51416,51416,1,779.12,0.004], [51417,51417,1,779,0.004], [51418,51418,1,778.08,0.011], [51419,51419,1,778.02,0.007], [51420,51420,1,777.95,0.012], [51421,51421,1,777.66,0.016], [51422,51422,1,777.72,0.005], [51423,51423,1,777.67,0.004], [51424,51424,1,777.47,0.012], [51425,51425,1,776.88,0.101], [51426,51426,1,776.58,0.101], [51427,51427,1,776.54,0.092], [51428,51428,1,776.57,0.065], [51429,51429,1,776.45,0.065], [51430,51430,1,776.28,0.035], [51431,51431,1,776.05,0.035], [51432,51432,1,775.82,0.046], [51433,51433,1,775.77,0.046], [51434,51434,1,775.75,0.035], [51435,51435,1,775.63,0.035], [51436,51436,1,775.39,0.102], [51437,51437,1,775.29,0.066], [51438,51438,1,775.12,0.073], [51439,51439,1,774.96,0.007], [51440,51440,1,774.79,0.007], [51441,51441,1,774.63,0.007], [51442,51442,1,774.41,0.061], [51443,51443,1,774.14,0.061], [51444,51444,1,774.16,0.03], [51445,51445,1,774.1,0.03], [51446,51446,1,773.95,0.025], [51447,51447,1,773.41,0.025], [51448,51448,1,771.11,0.026], [51449,51449,1,768.81,0.016], [51450,51450,1,767.72,0.016], [51451,51451,1,767.45,0.013], [51452,51452,1,767.77,0.052], [51453,51453,1,767.31,0.104], [51454,51454,1,767.15,0.193], [51455,51455,1,767.14,0.287], [51456,51456,1,766.97,0.239], [51457,51457,2,766.91,0.453], [51458,51458,3,766.8,0.549], [51459,51459,3,766.69,0.601], [51460,51460,3,766.62,0.626], [51461,51461,3,766.65,0.621], [51462,51462,3,766.62,0.615], [51463,51463,3,766.64,0.603], [51464,51464,3,766.64,0.562], [51465,51465,3,766.7,0.648], [51466,51466,3,766.66,0.648], [51467,51467,3,766.59,0.746], [51468,51468,3,766.53,0.651], [51469,51469,3,766.58,0.651], [51470,51470,3,766.49,0.847], [51471,51471,3,766.42,0.868], [51472,51472,3,766.37,0.953], [51473,51473,3,766.27,0.996], [51474,51474,3,766.26,0.948], [51475,51475,3,766.31,0.948], [51476,51476,3,766.32,0.87], [51477,51477,3,766.4,0.87], [51478,51478,3,766.4,0.914], [51479,51479,4,766.31,1.001], [51480,51480,4,766.25,1.288], [51481,51481,4,765.76,1.953], [51482,51482,4,765.13,1.137], [51483,51483,3,766.12,0.967], [51484,51484,3,766.66,0.846], [51485,51485,3,766.43,0.897], [51486,51486,3,766.35,0.97], [51487,51487,4,766.22,1.088], [51488,51488,4,766.15,1.072], [51489,51489,4,766.17,1.07], [51490,51490,4,766.17,1.056], [51491,51491,3,766.2,0.989], [51492,51492,3,766.24,0.989], [51493,51493,3,766.26,0.972], [51494,51494,3,766.24,0.898], [51495,51495,3,766.28,0.898], [51496,51496,3,766.4,0.92], [51497,51497,3,766.44,0.561], [51498,51498,3,766.4,0.799], [51499,51499,3,766.39,0.972], [51500,51500,3,766.47,0.797], [51501,51501,3,766.38,0.892], [51502,51502,3,766.27,0.892], [51503,51503,3,766.2,0.892], [51504,51504,4,766.2,1.019], [51505,51505,4,766.2,1.019], [51506,51506,4,766.34,1.019], [51507,51507,3,766.4,0.97], [51508,51508,3,766.41,0.897], [51509,51509,3,766.34,0.846], [51510,51510,3,765.85,0.967], [51511,51511,3,765.16,0.967], [51512,51512,4,766.17,1.008], [51513,51513,4,766.23,1.288], [51514,51514,4,766.35,1.288], [51515,51515,3,766.4,0.914], [51516,51516,3,766.4,0.914], [51517,51517,3,766.3,0.916], [51518,51518,3,766.3,0.916], [51519,51519,3,766.26,0.996], [51520,51520,3,766.3,0.966], [51521,51521,3,766.39,0.909], [51522,51522,3,766.4,0.868], [51523,51523,3,766.48,0.847], [51524,51524,3,766.5,0.788], [51525,51525,3,766.5,0.746], [51526,51526,3,766.52,0.751], [51527,51527,3,766.59,0.709], [51528,51528,3,766.69,0.648], [51529,51529,3,766.64,0.562], [51530,51530,3,766.62,0.603], [51531,51531,3,766.68,0.615], [51532,51532,3,766.61,0.615], [51533,51533,3,766.62,0.601], [51534,51534,3,766.68,0.601], [51535,51535,3,766.68,0.601], [51536,51536,3,766.84,0.549], [51537,51537,2,766.96,0.481], [51538,51538,1,767.02,0.287], [51539,51539,1,767.04,0.193], [51540,51540,1,767.34,0.104], [51541,51541,1,767.67,0.104], [51542,51542,1,767.59,0.027], [51543,51543,1,767.59,0.032], [51544,51544,1,768.22,0.014], [51545,51545,1,770.23,0.016], [51546,51546,1,772.89,0.026], [51547,51547,1,773.78,0.025], [51548,51548,1,774.11,0.035], [51549,51549,1,774.16,0.03], [51550,51550,1,774.2,0.04], [51551,51551,1,774.18,0.078], [51552,51552,1,774.18,0.124], [51553,51553,1,774.21,0.093], [51554,51554,1,774.81,0.093], [51555,51555,1,774.91,0.007], [51556,51556,1,774.85,0.073], [51557,51557,1,775.1,0.073], [51558,51558,1,775.65,0.035], [51559,51559,1,775.75,0.013], [51560,51560,1,775.78,0.013], [51561,51561,1,775.79,0.043], [51562,51562,1,775.79,0.046], [51563,51563,1,775.76,0.035], [51564,51564,1,775.93,0.138], [51565,51565,1,776.16,0.065], [51566,51566,1,776.6,0.044], [51567,51567,1,776.5,0.044], [51568,51568,1,776.57,0.101], [51569,51569,1,777.29,0.017], [51570,51570,1,777.68,0.004], [51571,51571,1,777.76,0.004], [51572,51572,1,777.83,0.005], [51573,51573,1,777.89,0.012], [51574,51574,1,777.91,0.012], [51575,51575,1,778.04,0.018], [51576,51576,1,778.16,0.011], [51577,51577,1,778.14,0.011], [51578,51578,1,779.23,0.004], [51579,51579,1,779.46,0.005], [51580,51580,1,779.6,0.008], [51581,51581,1,779.67,0.008], [51582,51582,1,779.99,0.016], [51583,51583,1,779.93,0.014], [51584,51584,1,779.76,0.085], [51585,51585,1,780.03,0.085], [51586,51586,1,780.33,0.076], [51587,51587,1,780.4,0.001], [51588,51588,1,780.4,0.002], [51589,51589,1,780.49,0.002], [51590,51590,1,780.41,0.061], [51591,51591,1,780.46,0.002], [51592,51592,1,780.61,0.004], [51593,51593,1,780.66,0.004], [51594,51594,1,781.28,0.001], [51595,51595,1,781.52,0.002], [51596,51596,1,781.41,0.001], [51597,51597,1,781.5,0.016], [51598,51598,3,783.63,0.561], [51599,51599,3,784.19,0.642], [51600,51600,3,783.81,0.908], [51601,51601,1,781.34,0.001], [51602,51602,1,781.22,0.001], [51603,51603,1,781.04,0.002], [51604,51604,1,780.51,0.001], [51605,51605,1,780.4,0.126], [51606,51606,1,780.3,0.061], [51607,51607,1,780.33,0.025], [51608,51608,1,780.47,0.106], [51609,51609,1,780.26,0.076], [51610,51610,1,779.87,0.076], [51611,51611,1,779.96,0.053], [51612,51612,1,780,0.014], [51613,51613,1,780,0.016], [51614,51614,1,779.67,0.008], [51615,51615,1,779.48,0.005], [51616,51616,1,779.28,0.005], [51617,51617,1,778.77,0.017], [51618,51618,1,778.35,0.011], [51619,51619,1,778.19,0.034], [51620,51620,1,778.15,0.033], [51621,51621,1,777.96,0.018], [51622,51622,1,777.95,0.012], [51623,51623,1,777.95,0.007], [51624,51624,1,777.8,0.007], [51625,51625,1,777.77,0.003], [51626,51626,1,777.65,0.011], [51627,51627,1,777.04,0.011], [51628,51628,1,776.78,0.014], [51629,51629,1,776.91,0.044], [51630,51630,1,776.78,0.085], [51631,51631,1,775.86,0.138], [51632,51632,1,775.78,0.138], [51633,51633,1,775.78,0.043], [51634,51634,1,775.73,0.043], [51635,51635,1,775.79,0.02], [51636,51636,1,775.78,0.013], [51637,51637,1,775.64,0.026], [51638,51638,1,775.2,0.102], [51639,51639,1,774.84,0.102], [51640,51640,1,774.64,0.057], [51641,51641,1,774.33,0.093], [51642,51642,1,774.25,0.122], [51643,51643,1,774.2,0.124], [51644,51644,1,774.21,0.124], [51645,51645,1,774.21,0.04], [51646,51646,1,774.26,0.03], [51647,51647,1,774.24,0.035], [51648,51648,1,774.06,0.01], [51649,51649,1,773.69,0.01], [51650,51650,1,771.95,0.01], [51651,51651,1,769.19,0.032], [51652,51652,1,767.9,0.032], [51653,51653,1,767.4,0.027], [51654,51654,1,767.36,0.057], [51655,51655,1,767.19,0.104], [51656,51656,1,767.09,0.193], [51657,51657,2,766.99,0.307], [51658,51658,3,766.77,0.535], [51659,51659,3,766.77,0.535], [51660,51660,3,766.68,0.567], [51661,51661,3,766.7,0.567], [51662,51662,3,766.67,0.519], [51663,51663,3,766.68,0.585], [51664,51664,3,766.69,0.585], [51665,51665,3,766.67,0.615], [51666,51666,3,766.63,0.618], [51667,51667,3,766.67,0.672], [51668,51668,3,766.57,0.709], [51669,51669,3,766.57,0.751], [51670,51670,3,766.51,0.751], [51671,51671,3,766.5,0.788], [51672,51672,3,766.45,0.772], [51673,51673,3,766.44,0.909], [51674,51674,3,766.33,0.909], [51675,51675,3,766.35,0.966], [51676,51676,3,766.27,0.966], [51677,51677,3,766.34,0.932], [51678,51678,3,766.3,0.905], [51679,51679,3,766.38,0.914], [51680,51680,3,766.33,0.999], [51681,51681,4,766.29,1.008], [51682,51682,4,766.31,1.008], [51683,51683,4,766.28,1.446], [51684,51684,4,765.39,1.989], [51685,51685,4,765.71,1.464], [51686,51686,3,766.29,0.974], [51687,51687,3,766.32,0.974], [51688,51688,3,766.33,0.977], [51689,51689,3,766.28,0.977], [51690,51690,4,766.27,1.019], [51691,51691,3,766.29,0.885], [51692,51692,3,766.35,0.878], [51693,51693,3,766.33,0.892], [51694,51694,3,766.4,0.772], [51695,51695,3,766.49,0.797], [51696,51696,3,766.47,0.769], [51697,51697,3,766.46,0.799], [51698,51698,3,766.5,0.561], [51699,51699,3,766.49,0.561], [51700,51700,3,766.43,0.626], [51701,51701,3,766.45,0.626], [51702,51702,3,766.47,0.779], [51703,51703,3,766.5,0.769], [51704,51704,3,766.48,0.797], [51705,51705,3,766.4,0.826], [51706,51706,3,766.4,0.826], [51707,51707,3,766.43,0.825], [51708,51708,3,766.4,0.878], [51709,51709,3,766.34,0.885], [51710,51710,3,766.33,0.833], [51711,51711,3,766.34,0.944], [51712,51712,3,766.28,0.935], [51713,51713,3,766.16,0.974], [51714,51714,4,765.66,1.464], [51715,51715,4,765.5,1.989], [51716,51716,4,766.32,1.446], [51717,51717,4,766.23,1.446], [51718,51718,3,766.22,0.999], [51719,51719,3,766.27,0.999], [51720,51720,3,766.34,0.999], [51721,51721,3,766.29,0.932], [51722,51722,3,766.33,0.932], [51723,51723,3,766.28,0.966], [51724,51724,3,766.29,0.983], [51725,51725,3,766.29,0.909], [51726,51726,3,766.5,0.97], [51727,51727,3,766.53,0.772], [51728,51728,3,766.48,0.681], [51729,51729,3,766.46,0.795], [51730,51730,3,766.56,0.751], [51731,51731,3,766.59,0.672], [51732,51732,3,766.63,0.672], [51733,51733,3,766.6,0.618], [51734,51734,3,766.66,0.657], [51735,51735,3,766.71,0.585], [51736,51736,3,766.75,0.548], [51737,51737,3,766.73,0.519], [51738,51738,3,766.73,0.567], [51739,51739,3,766.73,0.52], [51740,51740,3,766.73,0.535], [51741,51741,2,766.75,0.498], [51742,51742,2,767.04,0.498], [51743,51743,2,767.14,0.307], [51744,51744,1,767.15,0.193], [51745,51745,1,767.23,0.057], [51746,51746,1,767.63,0.057], [51747,51747,1,768.29,0.021], [51748,51748,1,771.33,0.021], [51749,51749,1,772.89,0.011], [51750,51750,1,773.92,0.01], [51751,51751,1,774.04,0.016], [51752,51752,1,774.29,0.012], [51753,51753,1,774.26,0.02], [51754,51754,1,774.25,0.03], [51755,51755,1,774.22,0.024], [51756,51756,1,774.24,0.124], [51757,51757,1,774.26,0.122], [51758,51758,1,774.03,0.093], [51759,51759,2,774.59,0.325], [51760,51760,2,775.04,0.325], [51761,51761,1,775.26,0.047], [51762,51762,1,775.4,0.026], [51763,51763,1,775.55,0.061], [51764,51764,1,775.8,0.066], [51765,51765,1,775.75,0.08], [51766,51766,1,775.78,0.084], [51767,51767,1,775.88,0.095], [51768,51768,1,776.38,0.014], [51769,51769,1,777.03,0.014], [51770,51770,1,777.04,0.019], [51771,51771,1,776.86,0.019], [51772,51772,1,777.27,0.011], [51773,51773,1,777.81,0.003], [51774,51774,1,777.79,0.005], [51775,51775,1,777.79,0.007], [51776,51776,1,777.93,0.01], [51777,51777,1,777.89,0.01], [51778,51778,1,777.91,0.086], [51779,51779,1,778.06,0.033], [51780,51780,1,778.45,0.034], [51781,51781,1,778.53,0.011], [51782,51782,1,778.59,0.017], [51783,51783,1,779.28,0.027], [51784,51784,1,779.51,0.027], [51785,51785,1,779.62,0.008], [51786,51786,1,779.95,0.053], [51787,51787,1,780,0.057], [51788,51788,1,780.22,0.057], [51789,51789,1,780.4,0.106], [51790,51790,1,780.16,0.173], [51791,51791,1,780.2,0.228], [51792,51792,1,780.35,0.228], [51793,51793,1,780.3,0.025], [51794,51794,1,780.27,0.061], [51795,51795,1,780.25,0.126], [51796,51796,1,780.41,0.001], [51797,51797,1,780.85,0.002], [51798,51798,1,781.15,0.001], [51799,51799,1,781.33,0.001], [51800,51800,3,783.8,0.513], [51801,51801,1,784.32,0.099], [51802,51802,1,784.38,0.099], [51803,51803,1,784.39,0.099], [51804,51804,3,783.92,0.857], [51805,51805,3,783.17,0.857], [51806,51806,1,781.24,0.001], [51807,51807,1,780.95,0.002], [51808,51808,1,780.3,0.123], [51809,51809,1,780.3,0.095], [51810,51810,1,780.32,0.095], [51811,51811,1,780.32,0.099], [51812,51812,1,780.28,0.234], [51813,51813,1,779.94,0.228], [51814,51814,1,779.9,0.173], [51815,51815,1,779.89,0.044], [51816,51816,1,780.14,0.07], [51817,51817,1,779.98,0.057], [51818,51818,1,779.93,0.059], [51819,51819,1,779.84,0.059], [51820,51820,1,779.57,0.027], [51821,51821,1,779.45,0.023], [51822,51822,1,779.28,0.027], [51823,51823,1,779.13,0.027], [51824,51824,1,778.58,0.033], [51825,51825,1,778.47,0.017], [51826,51826,1,778.49,0.041], [51827,51827,1,778.43,0.037], [51828,51828,1,777.97,0.033], [51829,51829,1,777.81,0.086], [51830,51830,1,777.82,0.071], [51831,51831,1,777.83,0.071], [51832,51832,1,777.75,0.005], [51833,51833,1,777.77,0.005], [51834,51834,1,777.72,0.003], [51835,51835,1,777.67,0.022], [51836,51836,1,777.24,0.019], [51837,51837,1,777.01,0.017], [51838,51838,1,777.07,0.014], [51839,51839,1,777.06,0.021], [51840,51840,1,776.13,0.095], [51841,51841,1,775.86,0.08], [51842,51842,1,775.75,0.08], [51843,51843,1,775.7,0.061], [51844,51844,1,775.43,0.061], [51845,51845,1,775.23,0.047], [51846,51846,1,775.2,0.029], [51847,51847,1,775.28,0.067], [51848,51848,1,774.77,0.067], [51849,51849,1,774.22,0.074], [51850,51850,1,774.15,0.109], [51851,51851,1,774.23,0.024], [51852,51852,1,774.29,0.024], [51853,51853,1,774.3,0.03], [51854,51854,1,774.2,0.02], [51855,51855,1,774.2,0.012], [51856,51856,1,773.96,0.016], [51857,51857,1,773.96,0.009], [51858,51858,1,773.81,0.011], [51859,51859,1,772.58,0.021], [51860,51860,1,770.25,0.018], [51861,51861,1,768.24,0.035], [51862,51862,1,767.56,0.027], [51863,51863,1,767.21,0.041], [51864,51864,1,767.2,0.041], [51865,51865,2,767.14,0.498], [51866,51866,2,766.86,0.498], [51867,51867,2,766.77,0.422], [51868,51868,2,766.77,0.422], [51869,51869,2,766.81,0.383], [51870,51870,3,766.78,0.519], [51871,51871,3,766.83,0.548], [51872,51872,2,766.76,0.443], [51873,51873,3,766.68,0.685], [51874,51874,3,766.58,0.685], [51875,51875,3,766.58,0.755], [51876,51876,3,766.57,0.755], [51877,51877,3,766.5,0.843], [51878,51878,3,766.41,0.795], [51879,51879,3,766.45,0.681], [51880,51880,3,766.59,0.681], [51881,51881,3,766.49,0.97], [51882,51882,3,766.27,0.97], [51883,51883,3,766.25,0.983], [51884,51884,4,766.25,1.033], [51885,51885,3,766.25,0.983], [51886,51886,3,766.31,0.983], [51887,51887,4,766.24,1.167], [51888,51888,4,766.19,1.167], [51889,51889,4,766.07,1.167], [51890,51890,4,766.06,1.149], [51891,51891,4,766.15,1.149], [51892,51892,4,766.12,2.157], [51893,51893,4,765.04,2.157], [51894,51894,4,765.97,1.658], [51895,51895,3,766.3,0.808], [51896,51896,3,766.41,0.833], [51897,51897,3,766.42,0.833], [51898,51898,3,766.42,0.781], [51899,51899,3,766.49,0.739], [51900,51900,3,766.52,0.825], [51901,51901,3,766.42,0.826], [51902,51902,3,766.4,0.807], [51903,51903,3,766.46,0.805], [51904,51904,3,766.49,0.779], [51905,51905,3,766.46,0.851], [51906,51906,3,766.43,0.626], [51907,51907,3,766.4,0.626], [51908,51908,3,766.39,0.851], [51909,51909,3,766.43,0.851], [51910,51910,3,766.43,0.805], [51911,51911,3,766.47,0.805], [51912,51912,3,766.42,0.807], [51913,51913,3,766.54,0.793], [51914,51914,3,766.5,0.739], [51915,51915,3,766.5,0.733], [51916,51916,3,766.54,0.781], [51917,51917,3,766.56,0.712], [51918,51918,3,766.5,0.712], [51919,51919,3,766.48,0.808], [51920,51920,4,765.17,1.658], [51921,51921,4,765.49,1.658], [51922,51922,4,766.05,1.328], [51923,51923,4,765.93,1.328], [51924,51924,4,765.83,1.369], [51925,51925,4,765.84,1.417], [51926,51926,4,765.95,1.417], [51927,51927,4,766,1.132], [51928,51928,4,766.22,1.132], [51929,51929,4,766.32,1.033], [51930,51930,4,766.2,1.033], [51931,51931,4,766.2,1.04], [51932,51932,4,766.3,1.012], [51933,51933,4,766.39,1.012], [51934,51934,3,766.45,0.793], [51935,51935,3,766.4,0.793], [51936,51936,3,766.41,0.835], [51937,51937,3,766.49,0.843], [51938,51938,3,766.56,0.755], [51939,51939,3,766.58,0.68], [51940,51940,3,766.54,0.672], [51941,51941,3,766.74,0.685], [51942,51942,3,766.89,0.532], [51943,51943,2,766.95,0.443], [51944,51944,1,766.89,0.189], [51945,51945,2,766.85,0.383], [51946,51946,2,766.87,0.422], [51947,51947,2,766.9,0.322], [51948,51948,2,767.11,0.329], [51949,51949,1,767.31,0.041], [51950,51950,1,767.25,0.041], [51951,51951,1,767.25,0.027], [51952,51952,1,767.68,0.027], [51953,51953,1,769.76,0.027], [51954,51954,1,772.01,0.018], [51955,51955,1,773.57,0.045], [51956,51956,1,773.91,0.007], [51957,51957,1,774.02,0.009], [51958,51958,1,774.07,0.009], [51959,51959,1,773.93,0.013], [51960,51960,1,774.19,0.025], [51961,51961,1,774.31,0.02], [51962,51962,1,774.34,0.024], [51963,51963,1,774.22,0.057], [51964,51964,1,774.18,0.109], [51965,51965,1,774.57,0.074], [51966,51966,1,774.93,0.067], [51967,51967,1,775.25,0.044], [51968,51968,1,775.21,0.029], [51969,51969,1,775.26,0.082], [51970,51970,1,775.28,0.07], [51971,51971,1,775.45,0.07], [51972,51972,1,776.97,0.021], [51973,51973,1,777.01,0.014], [51974,51974,1,777.1,0.017], [51975,51975,1,777.42,0.023], [51976,51976,1,777.63,0.019], [51977,51977,1,777.67,0.019], [51978,51978,1,777.8,0.031], [51979,51979,1,777.79,0.031], [51980,51980,1,777.72,0.071], [51981,51981,1,777.8,0.086], [51982,51982,1,777.94,0.048], [51983,51983,1,778.16,0.03], [51984,51984,1,778.42,0.037], [51985,51985,1,778.46,0.041], [51986,51986,1,778.53,0.017], [51987,51987,1,778.51,0.033], [51988,51988,1,778.81,0.033], [51989,51989,1,779.02,0.033], [51990,51990,1,779.18,0.033], [51991,51991,1,779.39,0.016], [51992,51992,1,779.45,0.023], [51993,51993,1,779.57,0.027], [51994,51994,1,779.71,0.09], [51995,51995,1,779.64,0.172], [51996,51996,1,779.86,0.172], [51997,51997,1,779.96,0.062], [51998,51998,1,780.06,0.07], [51999,51999,1,780.24,0.044], [52000,52000,1,780.35,0.044], [52001,52001,1,779.83,0.228], [52002,52002,1,780.2,0.234], [52003,52003,1,780.32,0.13], [52004,52004,1,780.35,0.095], [52005,52005,1,780.25,0.099], [52006,52006,1,780.3,0.123], [52007,52007,1,780.41,0.136], [52008,52008,1,781.14,0.001], [52009,52009,1,783.77,0.083], [52010,52010,1,783.34,0.083], [52011,52011,1,784.16,0.067], [52012,52012,1,784.23,0.067], [52013,52013,3,783.73,0.736], [52014,52014,3,783.29,0.736], [52015,52015,1,781.38,0.001], [52016,52016,1,780.95,0.001], [52017,52017,1,780.3,0.123], [52018,52018,1,780.3,0.099], [52019,52019,1,780.42,0.099], [52020,52020,1,780.06,0.164], [52021,52021,1,780.27,0.133], [52022,52022,1,780.21,0.072], [52023,52023,1,780.37,0.044], [52024,52024,1,780.2,0.07], [52025,52025,1,780.07,0.062], [52026,52026,1,779.97,0.172], [52027,52027,1,779.77,0.102], [52028,52028,1,779.77,0.09], [52029,52029,1,779.68,0.09], [52030,52030,1,779.53,0.045], [52031,52031,1,779.6,0.027], [52032,52032,1,779.52,0.016], [52033,52033,1,779.44,0.016], [52034,52034,1,779.33,0.012], [52035,52035,1,779.05,0.031], [52036,52036,1,778.88,0.022], [52037,52037,1,778.64,0.022], [52038,52038,1,778.62,0.037], [52039,52039,1,778.53,0.041], [52040,52040,1,778.52,0.037], [52041,52041,1,778.34,0.03], [52042,52042,1,778.2,0.048], [52043,52043,1,777.82,0.008], [52044,52044,1,777.75,0.031], [52045,52045,1,777.8,0.031], [52046,52046,1,777.79,0.034], [52047,52047,1,777.63,0.034], [52048,52048,1,777.59,0.023], [52049,52049,1,777.42,0.022], [52050,52050,1,777.27,0.022], [52051,52051,1,777.02,0.014], [52052,52052,1,776.13,0.003], [52053,52053,1,775.35,0.092], [52054,52054,1,775.23,0.092], [52055,52055,1,775.22,0.082], [52056,52056,1,775.2,0.029], [52057,52057,1,775.21,0.044], [52058,52058,1,775.07,0.022], [52059,52059,1,774.84,0.074], [52060,52060,1,774.31,0.109], [52061,52061,1,774.18,0.057], [52062,52062,1,774.21,0.051], [52063,52063,1,774.15,0.05], [52064,52064,1,774.01,0.025], [52065,52065,1,774.05,0.013], [52066,52066,1,774.03,0.013], [52067,52067,1,773.92,0.009], [52068,52068,1,773.9,0.007], [52069,52069,1,773.89,0.045], [52070,52070,1,773.23,0.03], [52071,52071,1,771.24,0.025], [52072,52072,1,768.3,0.025], [52073,52073,1,767.32,0.034], [52074,52074,1,767.34,0.024], [52075,52075,1,767.43,0.041], [52076,52076,2,767.24,0.329], [52077,52077,2,766.93,0.322], [52078,52078,2,766.99,0.322], [52079,52079,1,767.03,0.189], [52080,52080,1,767.11,0.189], [52081,52081,2,767.06,0.301], [52082,52082,3,766.92,0.605], [52083,52083,3,766.79,0.671], [52084,52084,3,766.54,0.671], [52085,52085,3,766.59,0.68], [52086,52086,3,766.64,0.728], [52087,52087,3,766.54,0.871], [52088,52088,3,766.47,0.835], [52089,52089,3,766.46,0.835], [52090,52090,3,766.42,0.982], [52091,52091,3,766.33,0.982], [52092,52092,4,766.01,1.063], [52093,52093,4,766.2,1.04], [52094,52094,4,766.2,1.033], [52095,52095,4,766,1.29], [52096,52096,4,765.96,1.347], [52097,52097,4,765.86,1.452], [52098,52098,4,765.83,1.468], [52099,52099,4,765.81,1.417], [52100,52100,4,765.82,1.576], [52101,52101,4,765.74,1.477], [52102,52102,4,765.81,1.477], [52103,52103,4,766.11,1.658], [52104,52104,3,764.85,0.74], [52105,52105,3,766.51,0.74], [52106,52106,3,766.57,0.712], [52107,52107,3,766.55,0.717], [52108,52108,3,766.57,0.713], [52109,52109,3,766.56,0.713], [52110,52110,3,766.51,0.793], [52111,52111,3,766.52,0.793], [52112,52112,3,766.36,0.807], [52113,52113,3,766.43,0.829], [52114,52114,3,766.41,0.829], [52115,52115,3,766.41,0.808], [52116,52116,3,766.43,0.771], [52117,52117,3,766.47,0.76], [52118,52118,3,766.5,0.771], [52119,52119,3,766.47,0.771], [52120,52120,3,766.45,0.829], [52121,52121,3,766.51,0.745], [52122,52122,3,766.53,0.539], [52123,52123,3,766.45,0.764], [52124,52124,3,766.49,0.764], [52125,52125,3,766.54,0.837], [52126,52126,3,766.55,0.713], [52127,52127,3,766.5,0.717], [52128,52128,3,766.54,0.797], [52129,52129,3,765.99,0.775], [52130,52130,4,764.82,1.52], [52131,52131,4,765.98,2.322], [52132,52132,4,765.64,1.524], [52133,52133,4,765.63,1.477], [52134,52134,4,765.71,1.576], [52135,52135,4,765.75,1.601], [52136,52136,4,765.78,1.468], [52137,52137,4,765.79,1.452], [52138,52138,4,765.85,1.452], [52139,52139,4,766.08,1.29], [52140,52140,4,766.16,1.29], [52141,52141,4,766.02,1.063], [52142,52142,4,765.87,1.23], [52143,52143,4,766.19,1.307], [52144,52144,4,766.13,1.307], [52145,52145,4,766.35,1.284], [52146,52146,3,766.46,0.871], [52147,52147,3,766.5,0.728], [52148,52148,3,766.68,0.85], [52149,52149,3,766.64,0.706], [52150,52150,3,766.58,0.621], [52151,52151,3,766.75,0.605], [52152,52152,3,766.83,0.602], [52153,52153,2,767.02,0.46], [52154,52154,1,767.18,0.189], [52155,52155,1,767.16,0.139], [52156,52156,1,767.06,0.118], [52157,52157,1,767.06,0.118], [52158,52158,1,767.27,0.041], [52159,52159,1,767.43,0.041], [52160,52160,1,767.35,0.024], [52161,52161,1,767.4,0.117], [52162,52162,1,768.95,0.034], [52163,52163,1,772.38,0.045], [52164,52164,1,773.42,0.045], [52165,52165,1,773.9,0.045], [52166,52166,1,773.87,0.045], [52167,52167,1,773.86,0.007], [52168,52168,1,773.92,0.013], [52169,52169,1,774.01,0.127], [52170,52170,1,773.92,0.087], [52171,52171,1,774.01,0.089], [52172,52172,1,774.01,0.05], [52173,52173,1,774.32,0.071], [52174,52174,1,774.65,0.034], [52175,52175,1,775.04,0.022], [52176,52176,1,775.16,0.022], [52177,52177,1,775.2,0.035], [52178,52178,1,775.2,0.06], [52179,52179,1,775.2,0.06], [52180,52180,1,775.25,0.046], [52181,52181,1,775.31,0.046], [52182,52182,1,776.13,0.002], [52183,52183,1,776.67,0.002], [52184,52184,1,776.98,0.016], [52185,52185,1,777.33,0.022], [52186,52186,1,777.46,0.022], [52187,52187,1,777.58,0.023], [52188,52188,1,777.62,0.024], [52189,52189,1,777.73,0.024], [52190,52190,1,777.73,0.031], [52191,52191,1,777.73,0.031], [52192,52192,1,777.99,0.009], [52193,52193,1,778.35,0.008], [52194,52194,1,778.54,0.013], [52195,52195,1,778.61,0.016], [52196,52196,1,778.52,0.037], [52197,52197,1,778.62,0.037], [52198,52198,1,778.69,0.027], [52199,52199,1,778.9,0.022], [52200,52200,1,779.02,0.025], [52201,52201,1,779.24,0.026], [52202,52202,1,779.39,0.012], [52203,52203,1,779.51,0.038], [52204,52204,1,779.55,0.045], [52205,52205,1,779.45,0.045], [52206,52206,1,779.64,0.103], [52207,52207,1,779.84,0.017], [52208,52208,1,779.83,0.017], [52209,52209,1,780.01,0.011], [52210,52210,1,780.1,0.011], [52211,52211,1,780.21,0.018], [52212,52212,1,780.34,0.018], [52213,52213,1,780.35,0.072], [52214,52214,1,780.29,0.164], [52215,52215,1,780.04,0.207], [52216,52216,1,780.18,0.257], [52217,52217,1,780.09,0.257], [52218,52218,2,780.25,0.324], [52219,52219,1,780.91,0.206], [52220,52220,1,782.52,0.001], [52221,52221,1,782.56,0.123], [52222,52222,1,783.08,0.123], [52223,52223,1,784.39,0.116], [52224,52224,1,784.39,0.116], [52225,52225,1,784.27,0.017], [52226,52226,1,784.25,0.017], [52227,52227,4,783.32,1.127], [52228,52228,4,782.1,1.583], [52229,52229,1,782.91,0.089], [52230,52230,1,781.56,0.206], [52231,52231,1,780.59,0.206], [52232,52232,1,780.21,0.279], [52233,52233,1,779.99,0.279], [52234,52234,1,780.23,0.007], [52235,52235,1,780.32,0.007], [52236,52236,1,780.41,0.104], [52237,52237,1,780.1,0.159], [52238,52238,1,780.17,0.018], [52239,52239,1,780.23,0.018], [52240,52240,1,780.12,0.015], [52241,52241,1,779.96,0.015], [52242,52242,1,779.82,0.017], [52243,52243,1,779.88,0.014], [52244,52244,1,779.68,0.097], [52245,52245,1,779.32,0.103], [52246,52246,1,779.45,0.034], [52247,52247,1,779.38,0.038], [52248,52248,1,779.26,0.058], [52249,52249,1,779.11,0.026], [52250,52250,1,779,0.025], [52251,52251,1,778.9,0.016], [52252,52252,1,778.7,0.027], [52253,52253,1,778.55,0.037], [52254,52254,1,778.42,0.018], [52255,52255,1,778.62,0.016], [52256,52256,1,778.62,0.016], [52257,52257,1,778.39,0.009], [52258,52258,1,778.17,0.009], [52259,52259,1,777.75,0.031], [52260,52260,1,777.63,0.02], [52261,52261,1,777.68,0.02], [52262,52262,1,777.63,0.014], [52263,52263,1,777.56,0.014], [52264,52264,1,777.25,0.008], [52265,52265,1,776.83,0.016], [52266,52266,1,776.62,0.003], [52267,52267,1,776.59,0.002], [52268,52268,1,775.97,0.002], [52269,52269,1,775.29,0.046], [52270,52270,1,775.24,0.06], [52271,52271,1,775.2,0.058], [52272,52272,1,775.2,0.035], [52273,52273,1,775.21,0.022], [52274,52274,1,775.24,0.034], [52275,52275,1,775,0.034], [52276,52276,1,774.45,0.071], [52277,52277,1,774.07,0.105], [52278,52278,1,773.91,0.089], [52279,52279,1,773.9,0.087], [52280,52280,1,773.91,0.087], [52281,52281,1,773.83,0.107], [52282,52282,1,773.82,0.074], [52283,52283,1,773.86,0.042], [52284,52284,1,773.85,0.042], [52285,52285,1,773.84,0.019], [52286,52286,1,773.38,0.019], [52287,52287,1,769.9,0.027], [52288,52288,1,767.63,0.117], [52289,52289,1,767.39,0.014], [52290,52290,1,767.31,0.04], [52291,52291,1,767.32,0.04], [52292,52292,1,767.14,0.183], [52293,52293,1,767.15,0.118], [52294,52294,1,767.12,0.139], [52295,52295,2,767.05,0.361], [52296,52296,2,766.88,0.46], [52297,52297,3,766.69,0.602], [52298,52298,3,766.59,0.696], [52299,52299,3,766.59,0.621], [52300,52300,3,766.6,0.706], [52301,52301,3,766.6,0.85], [52302,52302,3,766.37,0.85], [52303,52303,4,766.36,1.284], [52304,52304,4,766.12,1.284], [52305,52305,4,765.83,1.307], [52306,52306,4,765.82,1.396], [52307,52307,4,765.87,1.23], [52308,52308,4,765.95,1.138], [52309,52309,4,766.09,1.208], [52310,52310,4,766.1,1.208], [52311,52311,4,765.88,1.507], [52312,52312,4,765.75,1.507], [52313,52313,4,765.74,1.635], [52314,52314,4,765.65,1.601], [52315,52315,4,765.58,1.647], [52316,52316,4,765.58,1.576], [52317,52317,4,765.6,1.524], [52318,52318,4,765.95,1.524], [52319,52319,4,765.24,1.52], [52320,52320,4,765.14,1.52], [52321,52321,3,766.45,0.797], [52322,52322,3,766.46,0.717], [52323,52323,3,766.46,0.713], [52324,52324,3,766.46,0.837], [52325,52325,3,766.4,0.878], [52326,52326,3,766.35,0.539], [52327,52327,3,766.85,0.539], [52328,52328,3,766.66,0.745], [52329,52329,3,766.49,0.843], [52330,52330,3,766.48,0.771], [52331,52331,3,766.48,0.76], [52332,52332,3,766.44,0.76], [52333,52333,3,766.39,0.849], [52334,52334,3,766.4,0.849], [52335,52335,3,766.42,0.852], [52336,52336,3,766.46,0.843], [52337,52337,3,766.73,0.843], [52338,52338,3,766.39,0.539], [52339,52339,3,766.22,0.903], [52340,52340,4,766.29,1.036], [52341,52341,3,766.35,0.837], [52342,52342,3,766.35,0.837], [52343,52343,4,766.34,1.047], [52344,52344,4,766.31,1.047], [52345,52345,4,764.38,1.928], [52346,52346,4,766.07,1.862], [52347,52347,4,765.8,1.465], [52348,52348,4,765.6,1.465], [52349,52349,4,765.56,1.657], [52350,52350,4,765.58,1.666], [52351,52351,4,765.6,1.635], [52352,52352,4,765.61,1.634], [52353,52353,4,765.62,1.634], [52354,52354,4,765.91,1.471], [52355,52355,4,766.12,1.471], [52356,52356,4,766.12,1.138], [52357,52357,4,765.93,1.138], [52358,52358,4,765.83,1.138], [52359,52359,4,765.88,1.396], [52360,52360,4,765.9,1.396], [52361,52361,4,765.85,1.359], [52362,52362,4,765.86,1.359], [52363,52363,4,766.13,1.367], [52364,52364,3,766.5,0.706], [52365,52365,3,766.52,0.898], [52366,52366,3,766.53,0.704], [52367,52367,3,766.57,0.696], [52368,52368,3,766.64,0.716], [52369,52369,3,766.77,0.533], [52370,52370,3,766.9,0.533], [52371,52371,2,766.88,0.361], [52372,52372,1,767.01,0.261], [52373,52373,1,767.14,0.261], [52374,52374,1,767.31,0.04], [52375,52375,1,767.26,0.044], [52376,52376,1,767.67,0.051], [52377,52377,1,768.32,0.014], [52378,52378,1,770.7,0.025], [52379,52379,1,773.59,0.027], [52380,52380,1,773.9,0.028], [52381,52381,1,773.9,0.028], [52382,52382,1,773.88,0.042], [52383,52383,1,773.89,0.074], [52384,52384,1,773.9,0.107], [52385,52385,1,773.9,0.097], [52386,52386,1,773.9,0.097], [52387,52387,1,773.92,0.067], [52388,52388,1,774.19,0.105], [52389,52389,1,774.67,0.053], [52390,52390,1,774.99,0.006], [52391,52391,1,775.18,0.006], [52392,52392,1,775.2,0.006], [52393,52393,1,775.2,0.018], [52394,52394,1,775.22,0.058], [52395,52395,1,775.33,0.058], [52396,52396,1,775.89,0.046], [52397,52397,1,776.56,0.002], [52398,52398,1,776.57,0.001], [52399,52399,1,776.59,0.003], [52400,52400,1,776.59,0.016], [52401,52401,1,777.12,0.008], [52402,52402,1,777.39,0.09], [52403,52403,1,777.55,0.092], [52404,52404,1,777.61,0.016], [52405,52405,1,777.65,0.016], [52406,52406,1,777.92,0.001], [52407,52407,1,778.09,0.002], [52408,52408,1,778.42,0.002], [52409,52409,1,778.65,0.004], [52410,52410,1,778.62,0.004], [52411,52411,1,778.37,0.018], [52412,52412,1,778.54,0.163], [52413,52413,1,778.78,0.067], [52414,52414,1,778.9,0.016], [52415,52415,1,778.91,0.026], [52416,52416,1,778.97,0.09], [52417,52417,1,779.22,0.058], [52418,52418,1,779.35,0.038], [52419,52419,1,779.37,0.065], [52420,52420,1,779.62,0.055], [52421,52421,1,779.77,0.055], [52422,52422,1,779.8,0.014], [52423,52423,1,779.67,0.014], [52424,52424,1,780.02,0.011], [52425,52425,1,780.14,0.011], [52426,52426,1,780.01,0.018], [52427,52427,1,779.89,0.159], [52428,52428,1,779.99,0.159], [52429,52429,1,780.55,0.005], [52430,52430,1,780.39,0.005], [52431,52431,1,780.75,0.007], [52432,52432,1,779.86,0.206], [52433,52433,1,782.02,0.206], [52434,52434,1,780.94,0.138], [52435,52435,1,781.94,0.089], [52436,52436,4,784.23,1.127], [52437,52437,1,784.18,0.107], [52438,52438,1,780.49,0.138], [52439,52439,1,782.46,0.179], [52440,52440,1,779.91,0.179], [52441,52441,1,780.28,0.005], [52442,52442,1,780.31,0.078], [52443,52443,1,780.05,0.189], [52444,52444,1,779.9,0.199], [52445,52445,1,779.99,0.199], [52446,52446,1,780.14,0.027], [52447,52447,1,779.99,0.027], [52448,52448,1,779.8,0.037], [52449,52449,1,779.73,0.026], [52450,52450,1,779.65,0.055], [52451,52451,1,779.61,0.055], [52452,52452,1,779.44,0.065], [52453,52453,1,779.37,0.079], [52454,52454,1,779.14,0.058], [52455,52455,1,778.93,0.09], [52456,52456,1,778.9,0.09], [52457,52457,1,778.83,0.067], [52458,52458,1,778.72,0.067], [52459,52459,1,778.53,0.163], [52460,52460,1,778.53,0.049], [52461,52461,1,778.61,0.004], [52462,52462,1,778.66,0.004], [52463,52463,1,778.49,0.003], [52464,52464,1,778.08,0.002], [52465,52465,1,777.94,0.001], [52466,52466,1,777.75,0.016], [52467,52467,1,777.57,0.018], [52468,52468,1,777.51,0.092], [52469,52469,1,777.49,0.034], [52470,52470,1,777.49,0.012], [52471,52471,1,776.92,0.008], [52472,52472,1,776.59,0.016], [52473,52473,1,776.58,0.001], [52474,52474,1,776.58,0.001], [52475,52475,1,776.59,0.001], [52476,52476,1,776.19,0.058], [52477,52477,1,775.56,0.018], [52478,52478,1,775.29,0.018], [52479,52479,1,775.21,0.012], [52480,52480,1,775.2,0.012], [52481,52481,1,775.01,0.015], [52482,52482,1,774.68,0.015], [52483,52483,1,774.65,0.023], [52484,52484,1,774.39,0.105], [52485,52485,1,774.11,0.067], [52486,52486,1,773.95,0.091], [52487,52487,1,773.9,0.091], [52488,52488,1,773.9,0.074], [52489,52489,1,773.89,0.074], [52490,52490,1,773.87,0.042], [52491,52491,1,773.9,0.046], [52492,52492,1,773.9,0.046], [52493,52493,1,773.43,0.023], [52494,52494,1,771.03,0.025], [52495,52495,1,769.75,0.051], [52496,52496,1,769.19,0.051], [52497,52497,1,767.32,0.044], [52498,52498,1,767.22,0.148], [52499,52499,1,767.1,0.261], [52500,52500,2,767.02,0.453], [52501,52501,2,766.8,0.453], [52502,52502,3,766.76,0.533], [52503,52503,3,766.62,0.694], [52504,52504,3,766.58,0.716], [52505,52505,3,766.54,0.716], [52506,52506,3,766.54,0.754], [52507,52507,3,766.53,0.754], [52508,52508,4,766.39,1.324], [52509,52509,4,766.04,1.367], [52510,52510,4,765.81,1.359], [52511,52511,4,765.84,1.345], [52512,52512,4,765.87,1.345], [52513,52513,4,765.87,1.355], [52514,52514,4,765.85,1.089], [52515,52515,4,766.07,1.131], [52516,52516,4,766.16,1.131], [52517,52517,4,766.12,1.495], [52518,52518,4,765.91,1.495], [52519,52519,4,765.61,1.653], [52520,52520,4,765.6,1.653], [52521,52521,4,765.59,1.694], [52522,52522,4,765.54,1.694], [52523,52523,4,765.58,1.657], [52524,52524,4,765.6,1.657], [52525,52525,4,765.6,1.862], [52526,52526,4,766.02,1.862], [52527,52527,4,764.83,1.047], [52528,52528,4,765.67,1.247], [52529,52529,4,766.2,1.186], [52530,52530,4,766.19,1.066], [52531,52531,4,766.22,1.142], [52532,52532,4,766.2,1.036], [52533,52533,3,766.17,0.903], [52534,52534,4,766.21,1.039], [52535,52535,4,766.45,1.015], [52536,52536,3,766.33,0.843], [52537,52537,4,766.28,1.003], [52538,52538,3,766.27,0.986], [52539,52539,3,766.34,0.986], [52540,52540,4,766.22,1.066], [52541,52541,4,766.14,1.003], [52542,52542,4,766.21,1.119], [52543,52543,4,766.2,1.015], [52544,52544,4,766.25,1.075], [52545,52545,4,766.12,1.039], [52546,52546,4,766.12,1.039], [52547,52547,4,766.09,1.164], [52548,52548,4,766.05,1.142], [52549,52549,4,766.01,1.186], [52550,52550,4,766.07,1.186], [52551,52551,4,765.03,1.247], [52552,52552,4,765.38,2.227], [52553,52553,4,765.81,1.757], [52554,52554,4,765.6,1.526], [52555,52555,4,765.6,1.668], [52556,52556,4,765.6,1.668], [52557,52557,4,765.58,1.661], [52558,52558,4,765.6,1.678], [52559,52559,4,765.6,1.653], [52560,52560,4,765.61,1.648], [52561,52561,4,765.97,1.495], [52562,52562,4,766.11,1.205], [52563,52563,4,766.15,1.205], [52564,52564,4,766.27,1.089], [52565,52565,4,766.14,1.089], [52566,52566,4,766.06,1.355], [52567,52567,4,765.86,1.345], [52568,52568,4,765.83,1.345], [52569,52569,4,765.86,1.345], [52570,52570,4,766.07,1.324], [52571,52571,4,766.46,1.324], [52572,52572,3,766.54,0.754], [52573,52573,3,766.55,0.727], [52574,52574,3,766.51,0.703], [52575,52575,3,766.54,0.716], [52576,52576,3,766.56,0.694], [52577,52577,3,766.63,0.708], [52578,52578,2,766.96,0.342], [52579,52579,2,767.12,0.342], [52580,52580,1,767.08,0.095], [52581,52581,1,767.15,0.095], [52582,52582,1,767.8,0.046], [52583,52583,1,769.68,0.052], [52584,52584,1,770.16,0.064], [52585,52585,1,771.11,0.07], [52586,52586,1,773.19,0.023], [52587,52587,1,773.87,0.046], [52588,52588,1,773.9,0.046], [52589,52589,1,773.87,0.041], [52590,52590,1,773.9,0.059], [52591,52591,1,773.9,0.057], [52592,52592,1,773.89,0.087], [52593,52593,1,774.1,0.087], [52594,52594,1,774.39,0.021], [52595,52595,1,774.55,0.021], [52596,52596,1,774.57,0.017], [52597,52597,1,774.59,0.051], [52598,52598,1,774.89,0.014], [52599,52599,1,775.25,0.021], [52600,52600,1,775.36,0.021], [52601,52601,1,775.58,0.018], [52602,52602,1,775.91,0.032], [52603,52603,1,775.99,0.032], [52604,52604,1,776.34,0.032], [52605,52605,1,776.6,0.02], [52606,52606,1,776.59,0.024], [52607,52607,1,776.61,0.024], [52608,52608,1,776.75,0.025], [52609,52609,1,777.24,0.012], [52610,52610,1,777.44,0.034], [52611,52611,1,777.47,0.123], [52612,52612,1,777.68,0.123], [52613,52613,1,777.91,0.001], [52614,52614,1,778.08,0.001], [52615,52615,1,778.53,0.003], [52616,52616,1,778.63,0.003], [52617,52617,1,778.57,0.002], [52618,52618,1,778.52,0.049], [52619,52619,1,778.57,0.049], [52620,52620,1,778.74,0.046], [52621,52621,1,778.89,0.046], [52622,52622,1,778.95,0.077], [52623,52623,1,778.97,0.077], [52624,52624,1,779.13,0.079], [52625,52625,1,779.26,0.065], [52626,52626,1,779.42,0.065], [52627,52627,1,779.49,0.055], [52628,52628,1,779.58,0.066], [52629,52629,1,779.75,0.026], [52630,52630,1,779.86,0.032], [52631,52631,1,779.91,0.032], [52632,52632,1,780.14,0.029], [52633,52633,1,780.13,0.035], [52634,52634,1,780.04,0.073], [52635,52635,1,780.08,0.189], [52636,52636,1,780.19,0.078], [52637,52637,1,782.09,0.179], [52638,52638,1,781.94,0.107], [52639,52639,1,784.15,0.107], [52640,52640,1,784.03,0.095], [52641,52641,1,783.6,0.095], [52642,52642,1,780.1,0.073], [52643,52643,1,780.04,0.073], [52644,52644,1,780.15,0.035], [52645,52645,1,780.04,0.029], [52646,52646,1,779.79,0.026], [52647,52647,1,779.58,0.066], [52648,52648,1,779.52,0.066], [52649,52649,1,779.49,0.065], [52650,52650,1,779.23,0.044], [52651,52651,1,779.12,0.023], [52652,52652,1,779.05,0.02], [52653,52653,1,779,0.013], [52654,52654,1,778.98,0.039], [52655,52655,1,778.78,0.039], [52656,52656,1,778.57,0.055], [52657,52657,1,778.48,0.055], [52658,52658,1,778.46,0.044], [52659,52659,1,778.49,0.031], [52660,52660,1,778.41,0.034], [52661,52661,1,777.99,0.025], [52662,52662,1,777.87,0.029], [52663,52663,1,777.53,0.123], [52664,52664,1,777.38,0.176], [52665,52665,1,777.32,0.176], [52666,52666,1,776.92,0.025], [52667,52667,1,776.68,0.025], [52668,52668,1,776.67,0.014], [52669,52669,1,776.59,0.014], [52670,52670,1,776.48,0.027], [52671,52671,1,776.26,0.032], [52672,52672,1,776.14,0.032], [52673,52673,1,776.07,0.007], [52674,52674,1,775.83,0.006], [52675,52675,1,775.61,0.01], [52676,52676,1,775.41,0.021], [52677,52677,1,774.9,0.019], [52678,52678,1,774.59,0.051], [52679,52679,1,774.56,0.017], [52680,52680,1,774.56,0.021], [52681,52681,1,774.47,0.035], [52682,52682,1,774.29,0.037], [52683,52683,1,773.94,0.087], [52684,52684,1,773.9,0.057], [52685,52685,1,773.9,0.057], [52686,52686,1,773.9,0.041], [52687,52687,1,773.9,0.041], [52688,52688,1,773.68,0.037], [52689,52689,1,772.67,0.051], [52690,52690,1,771.38,0.07], [52691,52691,1,770.22,0.064], [52692,52692,1,769.87,0.052], [52693,52693,1,769.18,0.046], [52694,52694,1,767.25,0.095], [52695,52695,1,767.21,0.086], [52696,52696,2,767.19,0.342], [52697,52697,2,767.13,0.342], [52698,52698,3,766.62,0.672], [52699,52699,3,766.56,0.708], [52700,52700,3,766.53,0.703], [52701,52701,3,766.5,0.703], [52702,52702,3,766.5,0.727], [52703,52703,3,766.54,0.827], [52704,52704,4,766.5,1.114], [52705,52705,4,766.15,1.114], [52706,52706,3,766,0.82], [52707,52707,3,766,0.998], [52708,52708,3,766.04,0.998], [52709,52709,3,766.35,0.768], [52710,52710,3,766.4,0.859], [52711,52711,3,766.47,0.859], [52712,52712,4,766.27,1.156], [52713,52713,4,766.1,1.156], [52714,52714,4,766.01,1.575], [52715,52715,4,765.65,1.648], [52716,52716,4,765.6,1.678], [52717,52717,4,765.6,1.661], [52718,52718,4,765.59,1.667], [52719,52719,4,765.6,1.667], [52720,52720,4,765.6,1.668], [52721,52721,4,765.6,1.526], [52722,52722,4,765.67,1.757], [52723,52723,4,765.85,2.227], [52724,52724,4,764.55,1.827], [52725,52725,4,765.99,1.314], [52726,52726,4,765.94,1.314], [52727,52727,4,765.96,1.164], [52728,52728,4,766,1.164], [52729,52729,4,766.08,1.147], [52730,52730,4,766.1,1.075], [52731,52731,4,766.1,1.075], [52732,52732,4,766.1,1.119], [52733,52733,4,766.16,1.119], [52734,52734,4,766.1,1.119], [52735,52735,4,766.07,1.066], [52736,52736,4,766.09,1.177], [52737,52737,4,766.04,1.189], [52738,52738,4,766.08,1.189], [52739,52739,4,766.01,1.216], [52740,52740,4,766.01,1.213], [52741,52741,4,766.11,1.212], [52742,52742,4,766.1,1.147], [52743,52743,4,766.02,1.164], [52744,52744,4,765.96,1.115], [52745,52745,4,765.94,1.314], [52746,52746,4,765.57,1.314], [52747,52747,4,764.98,1.827], [52748,52748,4,765.89,1.827], [52749,52749,4,765.62,1.526], [52750,52750,4,765.6,1.631], [52751,52751,4,765.6,1.631], [52752,52752,4,765.6,1.667], [52753,52753,4,765.6,1.667], [52754,52754,4,765.6,1.661], [52755,52755,4,765.6,1.65], [52756,52756,4,765.8,1.575], [52757,52757,4,765.94,1.32], [52758,52758,4,766.1,1.209], [52759,52759,4,766.23,1.209], [52760,52760,3,766.46,0.859], [52761,52761,3,766.5,0.822], [52762,52762,3,766.57,0.768], [52763,52763,3,766.72,0.768], [52764,52764,3,766.72,0.82], [52765,52765,3,766.38,0.82], [52766,52766,3,766.44,0.82], [52767,52767,3,766.41,0.827], [52768,52768,3,766.43,0.827], [52769,52769,3,766.64,0.727], [52770,52770,3,766.55,0.703], [52771,52771,3,766.58,0.756], [52772,52772,3,766.51,0.699], [52773,52773,3,766.64,0.683], [52774,52774,3,767.21,0.672], [52775,52775,1,767.17,0.086], [52776,52776,1,767.2,0.051], [52777,52777,1,768.7,0.014], [52778,52778,1,769.73,0.014], [52779,52779,1,769.86,0.01], [52780,52780,1,771.06,0.01], [52781,52781,1,772.27,0.079], [52782,52782,1,772.51,0.051], [52783,52783,1,773.22,0.044], [52784,52784,1,773.76,0.046], [52785,52785,1,773.9,0.025], [52786,52786,1,773.9,0.043], [52787,52787,1,773.92,0.043], [52788,52788,1,774.15,0.018], [52789,52789,1,774.35,0.037], [52790,52790,1,774.49,0.035], [52791,52791,1,774.52,0.034], [52792,52792,1,774.56,0.051], [52793,52793,1,774.66,0.051], [52794,52794,1,775.42,0.019], [52795,52795,1,775.72,0.017], [52796,52796,1,775.86,0.01], [52797,52797,1,775.92,0.006], [52798,52798,1,776,0.007], [52799,52799,1,776.19,0.007], [52800,52800,1,776.33,0.027], [52801,52801,1,776.42,0.027], [52802,52802,1,776.67,0.025], [52803,52803,1,776.99,0.014], [52804,52804,1,776.71,0.029], [52805,52805,1,776.83,0.029], [52806,52806,1,777.26,0.09], [52807,52807,1,777.41,0.043], [52808,52808,1,777.41,0.043], [52809,52809,1,777.58,0.043], [52810,52810,1,777.91,0.025], [52811,52811,1,778.01,0.025], [52812,52812,1,778.12,0.031], [52813,52813,1,778.2,0.039], [52814,52814,1,778.32,0.044], [52815,52815,1,778.45,0.073], [52816,52816,1,778.6,0.055], [52817,52817,1,778.78,0.039], [52818,52818,1,778.91,0.007], [52819,52819,1,779,0.007], [52820,52820,1,779.06,0.02], [52821,52821,1,779.2,0.023], [52822,52822,1,779.16,0.023], [52823,52823,1,779.7,0.044], [52824,52824,1,779.99,0.059], [52825,52825,1,780,0.023], [52826,52826,1,780.06,0.099], [52827,52827,1,780.1,0.079], [52828,52828,1,780.17,0.079], [52829,52829,2,779.98,0.491], [52830,52830,1,782.81,0.095], [52831,52831,1,783.93,0.095], [52832,52832,2,780.85,0.491], [52833,52833,2,781.39,0.491], [52834,52834,1,780.17,0.014], [52835,52835,1,780.18,0.079], [52836,52836,1,780.1,0.079], [52837,52837,1,780.15,0.034], [52838,52838,1,780.02,0.023], [52839,52839,1,779.77,0.059], [52840,52840,1,779.66,0.022], [52841,52841,1,779.72,0.044], [52842,52842,1,779.29,0.023], [52843,52843,1,779.19,0.014], [52844,52844,1,779.14,0.028], [52845,52845,1,778.93,0.026], [52846,52846,1,778.76,0.026], [52847,52847,1,778.64,0.025], [52848,52848,1,778.51,0.034], [52849,52849,1,778.44,0.073], [52850,52850,1,778.28,0.039], [52851,52851,1,778.28,0.039], [52852,52852,1,778.12,0.031], [52853,52853,1,778.01,0.022], [52854,52854,1,777.91,0.04], [52855,52855,1,777.74,0.043], [52856,52856,1,777.58,0.043], [52857,52857,1,777.46,0.06], [52858,52858,1,777.33,0.09], [52859,52859,1,777.23,0.09], [52860,52860,1,777,0.039], [52861,52861,1,776.89,0.027], [52862,52862,1,777.26,0.027], [52863,52863,1,776.82,0.015], [52864,52864,1,776.71,0.015], [52865,52865,1,776.55,0.006], [52866,52866,1,776.49,0.003], [52867,52867,1,776.28,0.003], [52868,52868,1,775.98,0.007], [52869,52869,1,775.86,0.016], [52870,52870,1,775.82,0.01], [52871,52871,1,775.75,0.017], [52872,52872,1,775.4,0.017], [52873,52873,1,774.95,0.051], [52874,52874,1,774.57,0.046], [52875,52875,1,774.56,0.034], [52876,52876,1,774.53,0.034], [52877,52877,1,774.48,0.018], [52878,52878,1,774.25,0.018], [52879,52879,1,774,0.015], [52880,52880,1,773.88,0.043], [52881,52881,1,773.84,0.025], [52882,52882,1,773.5,0.046], [52883,52883,1,773.44,0.044], [52884,52884,1,772.72,0.051], [52885,52885,1,772.33,0.014], [52886,52886,1,772.09,0.01], [52887,52887,1,771.13,0.025], [52888,52888,1,769.99,0.014], [52889,52889,1,769.11,0.024], [52890,52890,1,767.9,0.051], [52891,52891,1,767.29,0.051], [52892,52892,3,767.2,0.57], [52893,52893,3,766.76,0.683], [52894,52894,3,766.55,0.784], [52895,52895,3,766.51,0.784], [52896,52896,3,766.49,0.756], [52897,52897,3,766.5,0.856], [52898,52898,3,766.39,0.856], [52899,52899,3,766.4,0.856], [52900,52900,3,766.42,0.567], [52901,52901,3,766.59,0.567], [52902,52902,3,766.71,0.567], [52903,52903,3,766.71,0.707], [52904,52904,3,766.54,0.707], [52905,52905,4,766.38,1.067], [52906,52906,4,766.31,1.067], [52907,52907,4,766.28,1.209], [52908,52908,4,766.1,1.32], [52909,52909,4,765.98,1.32], [52910,52910,4,765.93,1.65], [52911,52911,4,765.61,1.65], [52912,52912,4,765.6,1.667], [52913,52913,4,765.59,1.546], [52914,52914,4,765.62,1.546], [52915,52915,4,765.67,1.483], [52916,52916,4,765.66,1.631], [52917,52917,4,765.85,1.382], [52918,52918,4,765.89,2.107], [52919,52919,4,765.52,1.827], [52920,52920,4,764.97,1.314], [52921,52921,4,765.87,1.123], [52922,52922,4,766.13,1.115], [52923,52923,4,766.17,1.115], [52924,52924,4,766.19,1.164], [52925,52925,4,766.2,1.212], [52926,52926,4,766.03,1.212], [52927,52927,4,766.01,1.216], [52928,52928,4,766.03,1.216], [52929,52929,4,766.04,1.177], [52930,52930,4,765.98,1.279], [52931,52931,4,765.93,1.279], [52932,52932,4,766.05,1.38], [52933,52933,4,766.03,1.197], [52934,52934,4,766,1.197], [52935,52935,4,766.07,1.205], [52936,52936,4,766.26,1.205], [52937,52937,3,766.29,0.937], [52938,52938,4,766.28,1.115], [52939,52939,4,766.28,1.123], [52940,52940,4,765.88,1.123], [52941,52941,4,764.95,1.827], [52942,52942,4,765.74,2.107], [52943,52943,4,765.9,1.382], [52944,52944,4,766.1,1.377], [52945,52945,4,765.97,1.161], [52946,52946,4,765.88,1.483], [52947,52947,4,765.76,1.546], [52948,52948,4,765.68,1.355], [52949,52949,4,765.64,1.492], [52950,52950,4,765.66,1.647], [52951,52951,4,765.97,1.647], [52952,52952,4,766,1.286], [52953,52953,4,766.01,1.286], [52954,52954,4,766.14,1.131], [52955,52955,4,766.22,1.067], [52956,52956,4,766.27,1.142], [52957,52957,3,766.46,0.942], [52958,52958,3,766.64,0.707], [52959,52959,3,766.69,0.567], [52960,52960,3,766.5,0.689], [52961,52961,3,766.39,0.689], [52962,52962,3,766.39,0.854], [52963,52963,3,766.36,0.856], [52964,52964,3,766.38,0.883], [52965,52965,3,766.39,0.883], [52966,52966,3,766.44,0.784], [52967,52967,3,766.5,0.842], [52968,52968,3,766.72,0.57], [52969,52969,3,767.15,0.57], [52970,52970,1,767.91,0.095], [52971,52971,1,769.3,0.051], [52972,52972,1,770.12,0.024], [52973,52973,1,770.64,0.019], [52974,52974,1,772.07,0.025], [52975,52975,1,772.4,0.014], [52976,52976,1,772.62,0.014], [52977,52977,1,772.96,0.044], [52978,52978,1,773.37,0.044], [52979,52979,1,773.35,0.054], [52980,52980,1,773.54,0.054], [52981,52981,1,773.78,0.027], [52982,52982,1,774.14,0.022], [52983,52983,1,774.39,0.015], [52984,52984,1,774.54,0.03], [52985,52985,1,774.54,0.03], [52986,52986,1,774.55,0.034], [52987,52987,1,774.69,0.044], [52988,52988,1,775.47,0.044], [52989,52989,1,775.54,0.043], [52990,52990,1,775.62,0.043], [52991,52991,1,775.77,0.021], [52992,52992,1,775.85,0.021], [52993,52993,1,775.98,0.021], [52994,52994,1,776.09,0.031], [52995,52995,1,776.35,0.031], [52996,52996,1,776.59,0.01], [52997,52997,1,776.75,0.01], [52998,52998,1,776.76,0.019], [52999,52999,1,777.16,0.027], [53000,53000,1,777.06,0.039], [53001,53001,1,777.05,0.039], [53002,53002,1,777.2,0.17], [53003,53003,1,777.31,0.025], [53004,53004,1,777.55,0.025], [53005,53005,1,777.79,0.025], [53006,53006,1,777.91,0.013], [53007,53007,1,777.95,0.022], [53008,53008,1,778.01,0.029], [53009,53009,1,778.06,0.044], [53010,53010,1,778.26,0.034], [53011,53011,1,778.29,0.038], [53012,53012,1,778.41,0.034], [53013,53013,1,778.46,0.034], [53014,53014,1,778.59,0.025], [53015,53015,1,778.75,0.025], [53016,53016,1,778.99,0.026], [53017,53017,1,779.09,0.014], [53018,53018,1,779.07,0.014], [53019,53019,1,779.21,0.023], [53020,53020,1,779.62,0.008], [53021,53021,1,779.86,0.008], [53022,53022,1,779.7,0.022], [53023,53023,1,779.64,0.022], [53024,53024,1,779.73,0.059], [53025,53025,1,780.05,0.099], [53026,53026,1,780.19,0.034], [53027,53027,1,780.1,0.034], [53028,53028,1,780.18,0.014], [53029,53029,1,781.53,0.134], [53030,53030,1,781.71,0.084], [53031,53031,1,780.34,0.084], [53032,53032,4,781.31,1.23], [53033,53033,4,783.58,1.23], [53034,53034,4,781.12,1.23], [53035,53035,1,780.79,0.28], [53036,53036,2,780.93,0.367], [53037,53037,2,781.61,0.367], [53038,53038,1,781.62,0.134], [53039,53039,1,780.14,0.021], [53040,53040,1,780.11,0.022], [53041,53041,1,780,0.039], [53042,53042,1,779.83,0.035], [53043,53043,1,779.66,0.061], [53044,53044,1,779.68,0.017], [53045,53045,1,779.66,0.017], [53046,53046,1,779.62,0.007], [53047,53047,1,779.5,0.008], [53048,53048,1,779.19,0.023], [53049,53049,1,779.02,0.014], [53050,53050,1,778.95,0.01], [53051,53051,1,779.01,0.01], [53052,53052,1,778.85,0.006], [53053,53053,1,778.61,0.025], [53054,53054,1,778.51,0.02], [53055,53055,1,778.43,0.034], [53056,53056,1,778.35,0.034], [53057,53057,1,778.13,0.034], [53058,53058,1,778.06,0.044], [53059,53059,1,778,0.029], [53060,53060,1,778,0.022], [53061,53061,1,778.01,0.013], [53062,53062,1,777.85,0.016], [53063,53063,1,777.61,0.025], [53064,53064,1,777.36,0.054], [53065,53065,1,777.15,0.054], [53066,53066,1,777.05,0.039], [53067,53067,1,777.23,0.039], [53068,53068,1,776.83,0.033], [53069,53069,1,776.8,0.033], [53070,53070,1,776.74,0.021], [53071,53071,1,776.56,0.026], [53072,53072,1,776.33,0.029], [53073,53073,1,776.09,0.031], [53074,53074,1,776.05,0.021], [53075,53075,1,775.9,0.03], [53076,53076,1,775.7,0.03], [53077,53077,1,775.45,0.046], [53078,53078,1,775.4,0.043], [53079,53079,1,775.5,0.044], [53080,53080,1,775.26,0.004], [53081,53081,1,774.74,0.002], [53082,53082,1,774.58,0.002], [53083,53083,1,774.56,0.002], [53084,53084,1,774.51,0.01], [53085,53085,1,774.31,0.022], [53086,53086,1,773.86,0.027], [53087,53087,1,773.49,0.054], [53088,53088,1,773.37,0.032], [53089,53089,1,773.4,0.023], [53090,53090,1,773.49,0.023], [53091,53091,1,772.85,0.023], [53092,53092,1,772.32,0.023], [53093,53093,1,772.43,0.019], [53094,53094,1,771.81,0.023], [53095,53095,1,770.66,0.023], [53096,53096,1,769.64,0.095], [53097,53097,1,768.01,0.095], [53098,53098,3,767.09,0.57], [53099,53099,3,766.55,0.714], [53100,53100,3,766.41,0.832], [53101,53101,3,766.4,0.842], [53102,53102,3,766.39,0.882], [53103,53103,3,766.37,0.882], [53104,53104,3,766.35,0.882], [53105,53105,3,766.39,0.854], [53106,53106,3,766.37,0.854], [53107,53107,3,766.38,0.689], [53108,53108,3,766.62,0.898], [53109,53109,3,766.52,0.942], [53110,53110,3,766.34,0.942], [53111,53111,4,766.2,1.142], [53112,53112,4,766.1,1.067], [53113,53113,4,766.01,1.246], [53114,53114,4,766.01,1.246], [53115,53115,4,766.01,1.286], [53116,53116,4,765.95,1.491], [53117,53117,4,765.77,1.422], [53118,53118,4,765.68,1.492], [53119,53119,4,765.85,1.355], [53120,53120,4,766,1.355], [53121,53121,4,766.12,1.192], [53122,53122,4,766.23,1.161], [53123,53123,4,766.15,1.377], [53124,53124,4,765.89,1.53], [53125,53125,4,765.7,2.253], [53126,53126,4,765.15,2.253], [53127,53127,3,765.42,0.874], [53128,53128,3,766.34,0.833], [53129,53129,3,766.41,0.937], [53130,53130,4,766.35,1.043], [53131,53131,4,766.3,1.043], [53132,53132,4,766.09,1.23], [53133,53133,4,765.99,1.23], [53134,53134,4,766.03,1.37], [53135,53135,4,766.01,1.37], [53136,53136,4,765.85,1.279], [53137,53137,4,765.82,1.38], [53138,53138,4,765.96,1.37], [53139,53139,4,766.01,1.299], [53140,53140,4,765.93,1.298], [53141,53141,4,766.03,1.298], [53142,53142,4,766.3,1.14], [53143,53143,4,766.32,1.043], [53144,53144,3,766.44,0.833], [53145,53145,3,766.31,0.833], [53146,53146,3,764.98,0.874], [53147,53147,4,765.48,2.253], [53148,53148,4,765.67,2.253], [53149,53149,4,765.84,1.53], [53150,53150,4,766.07,1.161], [53151,53151,4,766.16,1.192], [53152,53152,4,766.17,1.119], [53153,53153,4,766.22,1.119], [53154,53154,4,766.07,1.119], [53155,53155,4,765.85,1.399], [53156,53156,4,765.89,1.422], [53157,53157,4,765.94,1.491], [53158,53158,4,766.07,1.246], [53159,53159,4,766.07,1.224], [53160,53160,4,766.04,1.224], [53161,53161,4,766.02,1.227], [53162,53162,4,766.08,1.227], [53163,53163,4,766.14,1.035], [53164,53164,4,766.25,1.035], [53165,53165,3,766.37,0.898], [53166,53166,3,766.31,0.898], [53167,53167,3,766.38,0.789], [53168,53168,3,766.4,0.789], [53169,53169,3,766.4,0.723], [53170,53170,3,766.38,0.882], [53171,53171,3,766.39,0.871], [53172,53172,3,766.4,0.871], [53173,53173,3,766.42,0.832], [53174,53174,3,766.76,0.714], [53175,53175,1,767.35,0.008], [53176,53176,1,768.87,0.007], [53177,53177,1,770.28,0.007], [53178,53178,1,771.57,0.01], [53179,53179,1,772.25,0.01], [53180,53180,1,772.4,0.028], [53181,53181,1,772.45,0.028], [53182,53182,1,773.31,0.03], [53183,53183,1,773.41,0.03], [53184,53184,1,773.4,0.032], [53185,53185,1,773.42,0.032], [53186,53186,1,773.71,0.027], [53187,53187,1,774.2,0.017], [53188,53188,1,774.39,0.024], [53189,53189,1,774.42,0.01], [53190,53190,1,774.5,0.002], [53191,53191,1,774.55,0.002], [53192,53192,1,774.88,0.002], [53193,53193,1,775.38,0.004], [53194,53194,1,775.43,0.004], [53195,53195,1,775.4,0.043], [53196,53196,1,775.45,0.046], [53197,53197,1,775.61,0.046], [53198,53198,1,775.97,0.03], [53199,53199,1,776.07,0.03], [53200,53200,1,776.16,0.029], [53201,53201,1,776.21,0.029], [53202,53202,1,776.44,0.021], [53203,53203,1,776.68,0.021], [53204,53204,1,776.84,0.033], [53205,53205,1,776.88,0.024], [53206,53206,1,777.03,0.033], [53207,53207,1,777.04,0.033], [53208,53208,1,777.25,0.007], [53209,53209,1,777.45,0.007], [53210,53210,1,777.49,0.016], [53211,53211,1,777.76,0.016], [53212,53212,1,778.02,0.013], [53213,53213,1,777.99,0.024], [53214,53214,1,777.97,0.014], [53215,53215,1,777.99,0.046], [53216,53216,1,778.07,0.025], [53217,53217,1,778.29,0.025], [53218,53218,1,778.46,0.013], [53219,53219,1,778.52,0.016], [53220,53220,1,778.68,0.006], [53221,53221,1,779,0.006], [53222,53222,1,779.08,0.01], [53223,53223,1,778.98,0.01], [53224,53224,1,778.9,0.01], [53225,53225,1,778.97,0.043], [53226,53226,1,779.21,0.043], [53227,53227,1,779.47,0.007], [53228,53228,1,779.51,0.007], [53229,53229,1,779.6,0.061], [53230,53230,1,779.81,0.061], [53231,53231,1,779.93,0.035], [53232,53232,1,779.96,0.039], [53233,53233,1,780.06,0.022], [53234,53234,1,780.14,0.021], [53235,53235,1,781.69,0.134], [53236,53236,1,781.61,0.283], [53237,53237,2,781.8,0.367], [53238,53238,1,782.32,0.28], [53239,53239,1,781.82,0.19], [53240,53240,2,781.69,0.348], [53241,53241,2,781.58,0.453], [53242,53242,1,779.87,0.035], [53243,53243,1,779.74,0.063], [53244,53244,1,779.33,0.063], [53245,53245,1,779.1,0.043], [53246,53246,1,779.05,0.064], [53247,53247,1,778.95,0.064], [53248,53248,1,778.9,0.033], [53249,53249,1,778.9,0.033], [53250,53250,1,779.01,0.033], [53251,53251,1,778.8,0.004], [53252,53252,1,778.61,0.004], [53253,53253,1,778.41,0.016], [53254,53254,1,778.33,0.013], [53255,53255,1,778.3,0.025], [53256,53256,1,778.12,0.046], [53257,53257,1,777.96,0.046], [53258,53258,1,777.89,0.065], [53259,53259,1,777.93,0.014], [53260,53260,1,777.82,0.024], [53261,53261,1,777.7,0.013], [53262,53262,1,777.65,0.013], [53263,53263,1,777.57,0.009], [53264,53264,1,777.39,0.007], [53265,53265,1,777.16,0.004], [53266,53266,1,776.96,0.033], [53267,53267,1,776.9,0.024], [53268,53268,1,776.83,0.024], [53269,53269,1,776.64,0.039], [53270,53270,1,776.53,0.039], [53271,53271,1,776.36,0.023], [53272,53272,1,776.24,0.016], [53273,53273,1,776.06,0.011], [53274,53274,1,775.99,0.011], [53275,53275,1,775.65,0.034], [53276,53276,1,775.48,0.034], [53277,53277,1,775.44,0.041], [53278,53278,1,775.43,0.007], [53279,53279,1,775.52,0.007], [53280,53280,1,775.23,0.002], [53281,53281,1,774.78,0.012], [53282,53282,1,774.48,0.012], [53283,53283,1,774.41,0.009], [53284,53284,1,774.39,0.024], [53285,53285,1,774.3,0.017], [53286,53286,1,773.86,0.02], [53287,53287,1,773.49,0.03], [53288,53288,1,773.4,0.03], [53289,53289,1,773.4,0.022], [53290,53290,1,773.38,0.022], [53291,53291,1,773.05,0.015], [53292,53292,1,772.39,0.015], [53293,53293,1,772.3,0.018], [53294,53294,1,772.18,0.01], [53295,53295,1,771.04,0.011], [53296,53296,1,769.13,0.008], [53297,53297,1,768.56,0.008], [53298,53298,3,766.99,0.714], [53299,53299,3,766.61,0.805], [53300,53300,3,766.41,0.853], [53301,53301,3,766.39,0.853], [53302,53302,3,766.39,0.53], [53303,53303,3,766.4,0.723], [53304,53304,3,766.5,0.789], [53305,53305,3,766.53,0.953], [53306,53306,4,766.31,1.048], [53307,53307,4,766.25,1.048], [53308,53308,4,766.15,1.151], [53309,53309,4,766.1,1.151], [53310,53310,4,766.08,1.239], [53311,53311,4,766.03,1.227], [53312,53312,4,766.02,1.224], [53313,53313,4,766.03,1.224], [53314,53314,4,766.03,1.268], [53315,53315,4,765.91,1.455], [53316,53316,4,765.84,1.399], [53317,53317,4,765.81,1.399], [53318,53318,4,765.95,1.35], [53319,53319,4,766.1,1.27], [53320,53320,4,766.03,1.27], [53321,53321,4,765.85,1.496], [53322,53322,4,765.81,1.496], [53323,53323,4,765.75,1.53], [53324,53324,4,765.71,1.705], [53325,53325,4,765.41,1.915], [53326,53326,4,764.5,1.685], [53327,53327,3,765.61,0.951], [53328,53328,3,766.34,0.951], [53329,53329,4,766.17,1.261], [53330,53330,4,766.21,1.14], [53331,53331,4,766.23,1.298], [53332,53332,4,765.84,1.299], [53333,53333,4,765.87,1.299], [53334,53334,4,765.87,1.469], [53335,53335,4,765.82,1.452], [53336,53336,3,765.75,0.821], [53337,53337,3,765.46,0.821], [53338,53338,4,765.58,1.689], [53339,53339,4,765.65,1.689], [53340,53340,4,765.67,1.469], [53341,53341,4,765.78,1.469], [53342,53342,4,765.77,1.469], [53343,53343,4,766.1,1.14], [53344,53344,4,766.04,1.261], [53345,53345,4,766.02,1.261], [53346,53346,4,766.06,1.255], [53347,53347,4,765.32,1.685], [53348,53348,4,765.15,1.685], [53349,53349,4,765.73,2.311], [53350,53350,4,765.81,1.505], [53351,53351,4,765.75,1.472], [53352,53352,4,765.72,1.496], [53353,53353,4,765.76,1.519], [53354,53354,4,765.75,1.519], [53355,53355,4,765.8,1.35], [53356,53356,4,765.82,1.35], [53357,53357,4,765.8,1.35], [53358,53358,4,765.78,1.455], [53359,53359,4,765.9,1.455], [53360,53360,4,766.01,1.341], [53361,53361,4,766.01,1.268], [53362,53362,4,766.02,1.268], [53363,53363,4,766.06,1.239], [53364,53364,4,766.1,1.179], [53365,53365,4,766.11,1.151], [53366,53366,4,766.14,1.124], [53367,53367,4,766.2,1.124], [53368,53368,3,766.31,0.953], [53369,53369,3,766.68,0.953], [53370,53370,3,766.77,0.789], [53371,53371,3,766.59,0.555], [53372,53372,3,766.6,0.53], [53373,53373,3,766.48,0.53], [53374,53374,3,766.44,0.805], [53375,53375,3,766.78,0.805], [53376,53376,2,767.5,0.478], [53377,53377,1,768.95,0.003], [53378,53378,1,770.12,0.003], [53379,53379,1,771.93,0.002], [53380,53380,1,772.32,0.002], [53381,53381,1,772.41,0.018], [53382,53382,1,772.82,0.015], [53383,53383,1,773.32,0.022], [53384,53384,1,773.36,0.022], [53385,53385,1,773.36,0.029], [53386,53386,1,773.37,0.029], [53387,53387,1,773.55,0.02], [53388,53388,1,774.08,0.02], [53389,53389,1,774.4,0.017], [53390,53390,1,774.41,0.024], [53391,53391,1,774.44,0.009], [53392,53392,1,774.42,0.012], [53393,53393,1,774.64,0.012], [53394,53394,1,775.22,0.01], [53395,53395,1,775.48,0.014], [53396,53396,1,775.44,0.007], [53397,53397,1,775.52,0.041], [53398,53398,1,775.51,0.034], [53399,53399,1,775.64,0.034], [53400,53400,1,775.89,0.043], [53401,53401,1,776.05,0.011], [53402,53402,1,776.17,0.016], [53403,53403,1,776.36,0.016], [53404,53404,1,776.52,0.039], [53405,53405,1,776.57,0.024], [53406,53406,1,776.7,0.037], [53407,53407,1,776.71,0.029], [53408,53408,1,776.9,0.029], [53409,53409,1,777.11,0.008], [53410,53410,1,777.3,0.005], [53411,53411,1,777.63,0.009], [53412,53412,1,777.77,0.009], [53413,53413,1,777.75,0.021], [53414,53414,1,777.72,0.021], [53415,53415,1,777.86,0.014], [53416,53416,1,777.88,0.065], [53417,53417,1,778.06,0.065], [53418,53418,1,778.18,0.046], [53419,53419,1,778.36,0.028], [53420,53420,1,778.17,0.061], [53421,53421,1,778.3,0.013], [53422,53422,1,778.49,0.021], [53423,53423,1,778.57,0.021], [53424,53424,1,778.86,0.017], [53425,53425,1,778.9,0.027], [53426,53426,1,778.9,0.027], [53427,53427,1,778.95,0.064], [53428,53428,1,778.98,0.064], [53429,53429,1,778.98,0.003], [53430,53430,2,781.59,0.437], [53431,53431,2,781.58,0.348], [53432,53432,2,782.01,0.348], [53433,53433,1,782.08,0.19], [53434,53434,2,782.32,0.348], [53435,53435,2,781.58,0.327], [53436,53436,2,781.66,0.432], [53437,53437,2,781.57,0.437], [53438,53438,1,778.98,0.003], [53439,53439,1,779,0.027], [53440,53440,1,778.91,0.028], [53441,53441,1,778.84,0.031], [53442,53442,1,778.84,0.031], [53443,53443,1,778.62,0.043], [53444,53444,1,778.41,0.017], [53445,53445,1,778.4,0.043], [53446,53446,1,778.3,0.063], [53447,53447,1,778.09,0.061], [53448,53448,1,778.24,0.028], [53449,53449,1,778.31,0.028], [53450,53450,1,778.22,0.019], [53451,53451,1,777.93,0.051], [53452,53452,1,777.81,0.051], [53453,53453,1,777.72,0.001], [53454,53454,1,777.85,0.001], [53455,53455,1,777.81,0.007], [53456,53456,1,777.56,0.007], [53457,53457,1,777.2,0.005], [53458,53458,1,776.93,0.008], [53459,53459,1,776.83,0.109], [53460,53460,1,776.53,0.029], [53461,53461,1,776.59,0.037], [53462,53462,1,776.51,0.024], [53463,53463,1,776.41,0.034], [53464,53464,1,776.25,0.055], [53465,53465,1,776.08,0.055], [53466,53466,1,776.01,0.065], [53467,53467,1,775.7,0.043], [53468,53468,1,775.6,0.043], [53469,53469,1,775.52,0.041], [53470,53470,1,775.54,0.041], [53471,53471,1,775.44,0.014], [53472,53472,1,775.48,0.014], [53473,53473,1,775.03,0.01], [53474,53474,1,774.47,0.01], [53475,53475,1,774.4,0.012], [53476,53476,1,774.47,0.039], [53477,53477,1,774.41,0.032], [53478,53478,1,774.4,0.012], [53479,53479,1,774.29,0.007], [53480,53480,1,773.87,0.007], [53481,53481,1,773.39,0.017], [53482,53482,1,773.35,0.017], [53483,53483,1,773.33,0.022], [53484,53484,1,773.39,0.001], [53485,53485,1,773.26,0.006], [53486,53486,1,772.51,0.003], [53487,53487,1,772.36,0.002], [53488,53488,1,772.16,0.005], [53489,53489,1,770.6,0.003], [53490,53490,1,769.63,0.003], [53491,53491,2,768.15,0.478], [53492,53492,2,767.04,0.478], [53493,53493,2,766.55,0.444], [53494,53494,3,766.52,0.53], [53495,53495,3,766.79,0.53], [53496,53496,3,766.85,0.555], [53497,53497,2,766.75,0.472], [53498,53498,3,766.71,0.647], [53499,53499,3,766.33,0.647], [53500,53500,4,766.2,1.097], [53501,53501,4,766.2,1.097], [53502,53502,4,766.13,1.179], [53503,53503,4,766.08,1.179], [53504,53504,4,766.05,1.268], [53505,53505,4,766.01,1.268], [53506,53506,4,765.98,1.341], [53507,53507,4,765.99,1.341], [53508,53508,4,765.88,1.455], [53509,53509,4,765.74,1.505], [53510,53510,4,765.78,1.536], [53511,53511,4,765.71,1.559], [53512,53512,4,765.68,1.559], [53513,53513,4,765.73,1.47], [53514,53514,4,765.77,1.519], [53515,53515,4,765.75,1.496], [53516,53516,4,765.81,1.405], [53517,53517,4,765.91,1.505], [53518,53518,4,765.71,1.997], [53519,53519,4,765.17,2.311], [53520,53520,4,764.68,2.311], [53521,53521,4,765.87,1.557], [53522,53522,4,765.89,1.261], [53523,53523,4,765.76,2.002], [53524,53524,4,765.68,2.002], [53525,53525,4,765.58,1.892], [53526,53526,4,765.47,1.892], [53527,53527,4,765.31,2.154], [53528,53528,4,765.3,2.126], [53529,53529,4,765.29,2.126], [53530,53530,4,764.13,1.585], [53531,53531,4,764.97,2.454], [53532,53532,4,765.03,2.126], [53533,53533,4,764.68,2.154], [53534,53534,4,764.83,2.154], [53535,53535,4,765.02,2.124], [53536,53536,4,765.05,2.124], [53537,53537,4,765.33,2.002], [53538,53538,4,765.71,2.223], [53539,53539,4,765.3,1.557], [53540,53540,4,764.67,1.557], [53541,53541,4,765.32,1.997], [53542,53542,4,765.79,1.997], [53543,53543,4,765.84,1.405], [53544,53544,4,765.84,1.353], [53545,53545,4,765.85,1.271], [53546,53546,4,765.89,1.354], [53547,53547,4,765.81,1.354], [53548,53548,4,765.71,1.47], [53549,53549,4,765.67,1.536], [53550,53550,4,765.74,1.536], [53551,53551,4,765.79,1.505], [53552,53552,4,765.84,1.505], [53553,53553,4,765.84,1.341], [53554,53554,4,765.87,1.379], [53555,53555,4,765.98,1.3], [53556,53556,4,766,1.3], [53557,53557,4,766.09,1.246], [53558,53558,4,766.19,1.179], [53559,53559,4,766.2,1.097], [53560,53560,4,766.19,1.037], [53561,53561,3,766.56,0.691], [53562,53562,3,766.75,0.647], [53563,53563,2,766.8,0.472], [53564,53564,2,766.8,0.472], [53565,53565,3,766.82,0.53], [53566,53566,2,766.72,0.498], [53567,53567,2,766.83,0.444], [53568,53568,1,767.57,0.151], [53569,53569,1,769.68,0.151], [53570,53570,1,770.99,0.003], [53571,53571,1,771.7,0.003], [53572,53572,1,772.32,0.005], [53573,53573,1,772.33,0.005], [53574,53574,1,772.66,0.005], [53575,53575,1,773.33,0.006], [53576,53576,1,773.4,0.001], [53577,53577,1,773.4,0.002], [53578,53578,1,773.43,0.017], [53579,53579,1,773.66,0.017], [53580,53580,1,774.21,0.014], [53581,53581,1,774.4,0.012], [53582,53582,1,774.4,0.012], [53583,53583,1,774.4,0.033], [53584,53584,1,774.4,0.039], [53585,53585,1,774.4,0.064], [53586,53586,1,774.42,0.074], [53587,53587,1,774.67,0.01], [53588,53588,1,775.23,0.014], [53589,53589,1,775.43,0.04], [53590,53590,1,775.51,0.046], [53591,53591,1,775.59,0.046], [53592,53592,1,775.6,0.032], [53593,53593,1,775.66,0.049], [53594,53594,1,775.87,0.065], [53595,53595,1,776.06,0.055], [53596,53596,1,776.16,0.04], [53597,53597,1,776.39,0.034], [53598,53598,1,776.52,0.02], [53599,53599,1,776.7,0.019], [53600,53600,1,776.69,0.019], [53601,53601,1,776.82,0.033], [53602,53602,1,776.91,0.029], [53603,53603,1,777.01,0.005], [53604,53604,1,777.36,0.007], [53605,53605,1,777.7,0.007], [53606,53606,1,777.78,0.001], [53607,53607,1,777.72,0.069], [53608,53608,1,777.83,0.092], [53609,53609,1,778.1,0.051], [53610,53610,1,778.33,0.019], [53611,53611,1,778.3,0.019], [53612,53612,1,778.36,0.019], [53613,53613,1,778.38,0.063], [53614,53614,1,778.38,0.063], [53615,53615,1,778.4,0.036], [53616,53616,1,778.41,0.036], [53617,53617,1,778.62,0.043], [53618,53618,1,778.68,0.036], [53619,53619,1,778.65,0.028], [53620,53620,1,778.86,0.028], [53621,53621,1,778.94,0.028], [53622,53622,1,779.14,0.003], [53623,53623,3,781.5,0.71], [53624,53624,2,781.51,0.432], [53625,53625,2,782.09,0.327], [53626,53626,2,782.01,0.498], [53627,53627,3,781.38,0.71], [53628,53628,3,781.31,0.609], [53629,53629,1,779.35,0.003], [53630,53630,1,778.72,0.037], [53631,53631,1,778.74,0.037], [53632,53632,1,778.69,0.036], [53633,53633,1,778.7,0.022], [53634,53634,1,778.62,0.036], [53635,53635,1,778.47,0.036], [53636,53636,1,778.33,0.098], [53637,53637,1,778.39,0.029], [53638,53638,1,778.39,0.012], [53639,53639,1,778.37,0.008], [53640,53640,1,778.26,0.026], [53641,53641,1,778.15,0.026], [53642,53642,1,778.03,0.092], [53643,53643,1,777.74,0.092], [53644,53644,1,777.68,0.069], [53645,53645,1,777.69,0.054], [53646,53646,1,777.18,0.007], [53647,53647,1,777.08,0.029], [53648,53648,1,776.85,0.048], [53649,53649,1,776.75,0.048], [53650,53650,1,776.66,0.026], [53651,53651,1,776.69,0.026], [53652,53652,1,776.55,0.02], [53653,53653,1,776.45,0.032], [53654,53654,1,776.18,0.086], [53655,53655,1,776.06,0.012], [53656,53656,1,775.96,0.012], [53657,53657,1,775.76,0.007], [53658,53658,1,775.62,0.032], [53659,53659,1,775.6,0.039], [53660,53660,1,775.53,0.046], [53661,53661,1,775.34,0.04], [53662,53662,1,775.01,0.056], [53663,53663,1,774.56,0.074], [53664,53664,1,774.4,0.074], [53665,53665,1,774.4,0.064], [53666,53666,1,774.4,0.054], [53667,53667,1,774.4,0.033], [53668,53668,1,774.4,0.012], [53669,53669,1,774.42,0.015], [53670,53670,1,774.23,0.015], [53671,53671,1,773.86,0.017], [53672,53672,1,773.51,0.002], [53673,53673,1,773.4,0.002], [53674,53674,1,773.4,0.006], [53675,53675,1,773.37,0.006], [53676,53676,1,773.15,0.005], [53677,53677,1,772.7,0.004], [53678,53678,1,772.28,0.005], [53679,53679,2,768.83,0.444], [53680,53680,2,767.31,0.444], [53681,53681,2,766.76,0.498], [53682,53682,2,766.73,0.466], [53683,53683,2,766.8,0.464], [53684,53684,2,766.79,0.472], [53685,53685,3,766.76,0.691], [53686,53686,3,766.76,0.691], [53687,53687,4,766.33,1.037], [53688,53688,4,766.13,1.079], [53689,53689,4,766.22,1.185], [53690,53690,4,766.21,1.185], [53691,53691,4,766.05,1.185], [53692,53692,4,765.9,1.389], [53693,53693,4,765.89,1.389], [53694,53694,4,765.88,1.378], [53695,53695,4,765.92,1.512], [53696,53696,4,765.8,1.512], [53697,53697,4,765.7,1.512], [53698,53698,4,765.73,1.426], [53699,53699,4,765.82,1.263], [53700,53700,4,765.95,1.354], [53701,53701,4,765.94,1.271], [53702,53702,4,765.97,1.206], [53703,53703,4,766.02,1.353], [53704,53704,4,765.93,1.353], [53705,53705,4,765.8,1.925], [53706,53706,4,765.32,1.925], [53707,53707,4,765.06,2.096], [53708,53708,4,764.53,2.096], [53709,53709,4,765.01,2.223], [53710,53710,4,764.85,2.223], [53711,53711,4,764.99,2.124], [53712,53712,4,765.16,1.868], [53713,53713,4,765.02,1.742], [53714,53714,4,765.29,1.742], [53715,53715,4,765.5,2.394], [53716,53716,4,765.44,2.454], [53717,53717,4,764.31,1.585], [53718,53718,4,764.34,1.091], [53719,53719,4,765.65,2.394], [53720,53720,4,765.72,1.567], [53721,53721,4,765.65,1.567], [53722,53722,4,765.48,1.742], [53723,53723,4,765.44,1.868], [53724,53724,4,765.28,1.587], [53725,53725,4,765.09,2.223], [53726,53726,4,765.05,2.223], [53727,53727,4,764.96,2.096], [53728,53728,4,765.51,2.218], [53729,53729,4,765.64,1.925], [53730,53730,4,765.86,1.625], [53731,53731,4,766.01,1.625], [53732,53732,4,766.14,1.206], [53733,53733,4,766.07,1.206], [53734,53734,4,766.07,1.271], [53735,53735,4,766.09,1.194], [53736,53736,4,765.81,1.263], [53737,53737,4,765.66,1.426], [53738,53738,4,765.67,1.617], [53739,53739,4,765.76,1.617], [53740,53740,4,765.94,1.378], [53741,53741,4,765.9,1.378], [53742,53742,4,765.88,1.389], [53743,53743,4,765.95,1.372], [53744,53744,4,766.1,1.289], [53745,53745,4,766.18,1.185], [53746,53746,4,766.18,1.03], [53747,53747,4,766.08,1.079], [53748,53748,4,766.42,1.079], [53749,53749,2,766.8,0.479], [53750,53750,2,766.75,0.48], [53751,53751,2,766.75,0.487], [53752,53752,2,766.8,0.464], [53753,53753,2,766.81,0.466], [53754,53754,1,767.36,0.142], [53755,53755,1,768.3,0.015], [53756,53756,1,770,0.03], [53757,53757,1,771.54,0.023], [53758,53758,1,772.48,0.005], [53759,53759,1,772.88,0.004], [53760,53760,1,773.37,0.008], [53761,53761,1,773.4,0.008], [53762,53762,1,773.42,0.009], [53763,53763,1,773.62,0.002], [53764,53764,1,774.01,0.004], [53765,53765,1,774.27,0.005], [53766,53766,1,774.38,0.005], [53767,53767,1,774.42,0.008], [53768,53768,1,774.41,0.02], [53769,53769,1,774.4,0.054], [53770,53770,1,774.4,0.054], [53771,53771,1,774.4,0.073], [53772,53772,1,774.71,0.073], [53773,53773,1,775.18,0.056], [53774,53774,1,775.44,0.056], [53775,53775,1,775.48,0.046], [53776,53776,1,775.53,0.091], [53777,53777,1,775.77,0.067], [53778,53778,1,776.01,0.007], [53779,53779,1,776.14,0.012], [53780,53780,1,776.05,0.016], [53781,53781,1,776.19,0.032], [53782,53782,1,776.4,0.032], [53783,53783,1,776.54,0.021], [53784,53784,1,776.65,0.021], [53785,53785,1,776.72,0.021], [53786,53786,1,776.7,0.054], [53787,53787,1,776.83,0.054], [53788,53788,1,777.12,0.029], [53789,53789,1,777.23,0.036], [53790,53790,1,777.36,0.054], [53791,53791,1,777.58,0.054], [53792,53792,1,777.74,0.053], [53793,53793,1,777.86,0.005], [53794,53794,1,777.9,0.005], [53795,53795,1,777.98,0.106], [53796,53796,1,778.13,0.026], [53797,53797,1,778.29,0.008], [53798,53798,1,778.3,0.012], [53799,53799,1,778.4,0.029], [53800,53800,1,778.24,0.098], [53801,53801,1,778.5,0.098], [53802,53802,1,778.62,0.032], [53803,53803,1,778.64,0.022], [53804,53804,1,778.61,0.036], [53805,53805,1,778.84,0.036], [53806,53806,1,778.84,0.003], [53807,53807,3,781.19,0.609], [53808,53808,3,781.26,0.71], [53809,53809,2,781.95,0.498], [53810,53810,2,782.34,0.344], [53811,53811,2,782.06,0.344], [53812,53812,3,781.12,0.778], [53813,53813,3,780.95,0.552], [53814,53814,3,781.07,0.552], [53815,53815,1,779.17,0.023], [53816,53816,1,778.91,0.012], [53817,53817,1,778.76,0.013], [53818,53818,1,778.55,0.032], [53819,53819,1,778.56,0.032], [53820,53820,1,778.48,0.128], [53821,53821,1,778.09,0.029], [53822,53822,1,778.39,0.04], [53823,53823,1,778.24,0.04], [53824,53824,1,778.1,0.031], [53825,53825,1,778.01,0.101], [53826,53826,1,777.82,0.106], [53827,53827,1,777.8,0.006], [53828,53828,1,778.07,0.005], [53829,53829,1,777.91,0.006], [53830,53830,1,777.57,0.056], [53831,53831,1,777.38,0.056], [53832,53832,1,777.26,0.039], [53833,53833,1,777.08,0.052], [53834,53834,1,776.81,0.054], [53835,53835,1,776.72,0.023], [53836,53836,1,776.78,0.021], [53837,53837,1,776.58,0.021], [53838,53838,1,776.53,0.033], [53839,53839,1,776.3,0.027], [53840,53840,1,776.2,0.027], [53841,53841,1,776.14,0.016], [53842,53842,1,776.26,0.055], [53843,53843,1,775.86,0.067], [53844,53844,1,775.48,0.091], [53845,53845,1,775.49,0.046], [53846,53846,1,775.53,0.034], [53847,53847,1,775.34,0.056], [53848,53848,1,774.81,0.073], [53849,53849,1,774.44,0.033], [53850,53850,1,774.4,0.046], [53851,53851,1,774.4,0.054], [53852,53852,1,774.41,0.014], [53853,53853,1,774.42,0.008], [53854,53854,1,774.41,0.005], [53855,53855,1,774.39,0.005], [53856,53856,1,774.21,0.004], [53857,53857,1,773.88,0.004], [53858,53858,1,773.51,0.009], [53859,53859,1,773.39,0.008], [53860,53860,1,772.29,0.023], [53861,53861,1,772.03,0.023], [53862,53862,1,771.08,0.015], [53863,53863,1,769.73,0.015], [53864,53864,1,768.11,0.142], [53865,53865,1,766.82,0.19], [53866,53866,2,766.76,0.48], [53867,53867,2,766.76,0.487], [53868,53868,2,766.83,0.479], [53869,53869,3,766.79,0.814], [53870,53870,3,766.53,0.814], [53871,53871,4,766.05,1.03], [53872,53872,4,766.18,1.111], [53873,53873,4,766.14,1.147], [53874,53874,4,766.12,1.289], [53875,53875,4,766,1.372], [53876,53876,4,765.88,1.379], [53877,53877,4,765.89,1.429], [53878,53878,4,765.91,1.429], [53879,53879,4,765.71,1.63], [53880,53880,4,765.6,1.617], [53881,53881,4,765.62,1.572], [53882,53882,4,765.8,1.244], [53883,53883,4,766.04,1.267], [53884,53884,4,766.12,1.194], [53885,53885,4,766.03,1.211], [53886,53886,4,766.14,1.211], [53887,53887,4,766.06,1.533], [53888,53888,4,765.88,1.533], [53889,53889,4,765.58,1.533], [53890,53890,4,765.36,1.79], [53891,53891,4,765.39,1.79], [53892,53892,4,765.47,1.605], [53893,53893,4,765.61,1.605], [53894,53894,4,765.66,1.587], [53895,53895,4,765.69,1.587], [53896,53896,4,765.68,1.587], [53897,53897,4,765.58,1.567], [53898,53898,4,765.58,1.567], [53899,53899,4,765.63,2.394], [53900,53900,4,764.5,1.091], [53901,53901,4,766.09,1.091], [53902,53902,3,765.81,0.768], [53903,53903,3,764.59,0.768], [53904,53904,4,765.41,1.87], [53905,53905,4,765.15,1.947], [53906,53906,4,765.39,1.947], [53907,53907,4,765.58,1.867], [53908,53908,4,765.65,1.587], [53909,53909,4,765.61,1.605], [53910,53910,4,765.71,1.668], [53911,53911,4,765.48,1.668], [53912,53912,4,765.44,1.668], [53913,53913,4,765.35,1.889], [53914,53914,4,765.61,1.798], [53915,53915,4,765.85,1.798], [53916,53916,4,765.96,1.533], [53917,53917,4,765.94,1.442], [53918,53918,4,765.73,1.442], [53919,53919,4,765.9,1.194], [53920,53920,4,765.84,1.267], [53921,53921,4,765.72,1.244], [53922,53922,4,765.62,1.572], [53923,53923,4,765.53,1.589], [53924,53924,4,765.78,1.63], [53925,53925,4,765.9,1.63], [53926,53926,4,765.86,1.379], [53927,53927,4,765.84,1.379], [53928,53928,4,766.03,1.48], [53929,53929,4,766.18,1.147], [53930,53930,4,766.17,1.147], [53931,53931,4,766.04,1.111], [53932,53932,4,766.07,1.224], [53933,53933,4,766.83,1.118], [53934,53934,3,766.88,0.814], [53935,53935,2,766.86,0.479], [53936,53936,3,766.75,0.502], [53937,53937,2,766.66,0.48], [53938,53938,2,766.91,0.492], [53939,53939,1,769,0.19], [53940,53940,1,771.07,0.001], [53941,53941,1,772.12,0.026], [53942,53942,1,772.15,0.022], [53943,53943,1,772.36,0.028], [53944,53944,1,773.65,0.007], [53945,53945,1,774.01,0.007], [53946,53946,1,774.4,0.005], [53947,53947,1,774.44,0.005], [53948,53948,1,774.32,0.005], [53949,53949,1,774.37,0.024], [53950,53950,1,774.4,0.018], [53951,53951,1,774.4,0.06], [53952,53952,1,774.41,0.046], [53953,53953,1,774.58,0.033], [53954,53954,1,775.12,0.013], [53955,53955,1,775.45,0.018], [53956,53956,1,775.5,0.034], [53957,53957,1,775.52,0.046], [53958,53958,1,775.61,0.091], [53959,53959,1,775.53,0.055], [53960,53960,1,776.37,0.055], [53961,53961,1,776.27,0.009], [53962,53962,1,776.21,0.009], [53963,53963,1,776.46,0.033], [53964,53964,1,776.59,0.033], [53965,53965,1,776.68,0.023], [53966,53966,1,776.91,0.02], [53967,53967,1,777.03,0.052], [53968,53968,1,777.21,0.052], [53969,53969,1,777.45,0.056], [53970,53970,1,778.14,0.006], [53971,53971,1,777.82,0.006], [53972,53972,1,777.85,0.006], [53973,53973,1,777.87,0.101], [53974,53974,1,777.9,0.101], [53975,53975,1,778.08,0.04], [53976,53976,1,778.35,0.04], [53977,53977,1,777.95,0.005], [53978,53978,1,778.41,0.128], [53979,53979,1,778.5,0.032], [53980,53980,1,778.56,0.035], [53981,53981,1,778.94,0.013], [53982,53982,1,779.17,0.013], [53983,53983,1,779.1,0.023], [53984,53984,1,779.19,0.023], [53985,53985,3,781.05,0.552], [53986,53986,3,781.6,0.778], [53987,53987,2,782.35,0.344], [53988,53988,1,782.31,0.105], [53989,53989,1,781.79,0.105], [53990,53990,1,781.12,0.246], [53991,53991,1,781.08,0.246], [53992,53992,1,779.11,0.098], [53993,53993,1,779.07,0.098], [53994,53994,1,778.7,0.035], [53995,53995,1,778.64,0.032], [53996,53996,1,778.76,0.006], [53997,53997,1,778.65,0.006], [53998,53998,1,778.35,0.005], [53999,53999,1,778.1,0.015], [54000,54000,1,777.95,0.041], [54001,54001,1,777.94,0.041], [54002,54002,1,777.94,0.045], [54003,54003,1,777.89,0.007], [54004,54004,1,777.96,0.002], [54005,54005,1,776.99,0.02], [54006,54006,1,776.77,0.02], [54007,54007,1,776.64,0.016], [54008,54008,1,776.42,0.016], [54009,54009,1,776.36,0.013], [54010,54010,1,776.33,0.1], [54011,54011,1,776.26,0.1], [54012,54012,1,776,0.054], [54013,54013,1,776.1,0.055], [54014,54014,1,776.04,0.01], [54015,54015,1,775.81,0.006], [54016,54016,1,775.67,0.022], [54017,54017,1,775.32,0.018], [54018,54018,1,774.97,0.013], [54019,54019,1,774.62,0.013], [54020,54020,1,774.42,0.06], [54021,54021,1,774.37,0.06], [54022,54022,1,774.27,0.048], [54023,54023,1,774.3,0.024], [54024,54024,1,774.29,0.021], [54025,54025,1,774.18,0.005], [54026,54026,1,773.76,0.005], [54027,54027,1,773.53,0.005], [54028,54028,1,772.53,0.027], [54029,54029,1,772.29,0.028], [54030,54030,1,772.22,0.022], [54031,54031,1,772.01,0.026], [54032,54032,1,771.65,0.001], [54033,54033,1,770.4,0.001], [54034,54034,1,768.24,0.001], [54035,54035,1,767.1,0.005], [54036,54036,3,766.71,0.502], [54037,54037,3,766.73,0.505], [54038,54038,4,766.59,1.118], [54039,54039,4,766.31,1.118], [54040,54040,4,766.08,1.224], [54041,54041,4,765.98,1.224], [54042,54042,4,766.04,1.266], [54043,54043,4,766.04,1.266], [54044,54044,4,765.94,1.396], [54045,54045,4,765.85,1.48], [54046,54046,4,765.77,1.48], [54047,54047,4,765.84,1.679], [54048,54048,4,765.71,1.679], [54049,54049,4,765.51,1.727], [54050,54050,4,765.55,1.721], [54051,54051,4,765.57,1.675], [54052,54052,4,765.72,1.548], [54053,54053,4,765.78,1.759], [54054,54054,4,765.58,1.442], [54055,54055,4,765.71,1.442], [54056,54056,4,765.7,1.749], [54057,54057,4,765.65,1.773], [54058,54058,4,765.53,1.889], [54059,54059,4,765.32,1.974], [54060,54060,4,765.35,1.874], [54061,54061,4,765.42,1.874], [54062,54062,4,765.51,1.874], [54063,54063,4,765.44,2.065], [54064,54064,4,765.37,1.867], [54065,54065,4,765.25,1.867], [54066,54066,4,765.11,1.867], [54067,54067,4,765.15,1.87], [54068,54068,4,765.37,2.414], [54069,54069,4,764.93,2.414], [54070,54070,3,764.54,0.687], [54071,54071,4,765.21,2.633], [54072,54072,4,765.3,2.414], [54073,54073,4,765.13,1.87], [54074,54074,4,765.12,2.118], [54075,54075,4,765.11,2.099], [54076,54076,4,765.18,2.099], [54077,54077,4,765.23,2.065], [54078,54078,4,765.26,2.065], [54079,54079,4,765.26,1.874], [54080,54080,4,765.27,1.983], [54081,54081,4,765.31,1.974], [54082,54082,4,765.44,1.865], [54083,54083,4,765.48,1.773], [54084,54084,4,765.51,1.749], [54085,54085,4,765.56,1.492], [54086,54086,4,765.46,1.759], [54087,54087,4,765.63,1.759], [54088,54088,4,765.56,1.548], [54089,54089,4,765.49,1.675], [54090,54090,4,765.52,1.721], [54091,54091,4,765.53,1.727], [54092,54092,4,765.67,1.679], [54093,54093,4,765.76,1.583], [54094,54094,4,765.72,1.525], [54095,54095,4,765.82,1.48], [54096,54096,4,765.89,1.396], [54097,54097,4,765.96,1.266], [54098,54098,4,765.92,1.273], [54099,54099,4,765.89,1.341], [54100,54100,4,766.09,1.341], [54101,54101,4,766.11,1.104], [54102,54102,4,766.35,1.104], [54103,54103,3,766.54,0.865], [54104,54104,1,766.64,0.003], [54105,54105,1,768.01,0.005], [54106,54106,1,769.69,0.005], [54107,54107,1,771.55,0.001], [54108,54108,1,771.84,0.001], [54109,54109,1,771.93,0.001], [54110,54110,1,772.29,0.004], [54111,54111,1,772.5,0.028], [54112,54112,1,772.76,0.027], [54113,54113,1,773.19,0.037], [54114,54114,1,773.59,0.031], [54115,54115,1,773.61,0.005], [54116,54116,1,773.81,0.005], [54117,54117,1,774.23,0.021], [54118,54118,1,774.25,0.024], [54119,54119,1,774.22,0.048], [54120,54120,1,774.33,0.057], [54121,54121,1,774.47,0.057], [54122,54122,1,774.67,0.028], [54123,54123,1,774.85,0.013], [54124,54124,1,775.25,0.022], [54125,54125,1,775.54,0.004], [54126,54126,1,775.98,0.006], [54127,54127,1,776.21,0.01], [54128,54128,1,776.22,0.013], [54129,54129,1,775.99,0.103], [54130,54130,1,776.21,0.099], [54131,54131,1,776.09,0.1], [54132,54132,1,776.26,0.1], [54133,54133,1,776.42,0.013], [54134,54134,1,776.56,0.016], [54135,54135,1,776.65,0.019], [54136,54136,1,776.76,0.019], [54137,54137,1,777.78,0.002], [54138,54138,1,777.83,0.006], [54139,54139,1,777.86,0.007], [54140,54140,1,777.87,0.045], [54141,54141,1,777.95,0.045], [54142,54142,1,777.94,0.015], [54143,54143,1,778.14,0.015], [54144,54144,1,778.37,0.005], [54145,54145,1,778.78,0.006], [54146,54146,1,778.91,0.008], [54147,54147,1,778.88,0.008], [54148,54148,1,778.88,0.038], [54149,54149,1,779.13,0.034], [54150,54150,1,779.09,0.034], [54151,54151,1,779.1,0.108], [54152,54152,1,779.15,0.053], [54153,54153,1,779.98,0.031], [54154,54154,3,781.56,0.798], [54155,54155,3,782.22,0.798], [54156,54156,1,782.34,0.105], [54157,54157,1,782.3,0.141], [54158,54158,1,782.24,0.141], [54159,54159,3,781.27,0.791], [54160,54160,3,780.92,0.791], [54161,54161,1,780.28,0.031], [54162,54162,1,779.24,0.053], [54163,54163,1,779.08,0.108], [54164,54164,1,779.01,0.089], [54165,54165,1,779.08,0.039], [54166,54166,1,779.1,0.039], [54167,54167,1,779.1,0.018], [54168,54168,1,779.08,0.008], [54169,54169,1,778.82,0.008], [54170,54170,1,778.67,0.028], [54171,54171,1,778.41,0.021], [54172,54172,1,778.21,0.012], [54173,54173,1,778,0.008], [54174,54174,1,777.85,0.049], [54175,54175,1,777.75,0.049], [54176,54176,1,777.81,0.006], [54177,54177,1,777.7,0.006], [54178,54178,1,777.52,0.001], [54179,54179,1,777.37,0.001], [54180,54180,1,777.25,0.001], [54181,54181,1,777.25,0.012], [54182,54182,1,776.71,0.019], [54183,54183,1,776.61,0.019], [54184,54184,1,776.62,0.013], [54185,54185,1,776.48,0.103], [54186,54186,1,776.23,0.103], [54187,54187,1,776.04,0.099], [54188,54188,1,776.11,0.099], [54189,54189,1,776.33,0.022], [54190,54190,1,776.13,0.013], [54191,54191,1,776.1,0.013], [54192,54192,1,775.91,0.021], [54193,54193,1,775.56,0.004], [54194,54194,1,774.87,0.022], [54195,54195,1,774.83,0.019], [54196,54196,1,774.86,0.019], [54197,54197,1,774.56,0.028], [54198,54198,1,774.28,0.065], [54199,54199,1,774.22,0.065], [54200,54200,1,774.24,0.044], [54201,54201,1,774.23,0.021], [54202,54202,1,774.2,0.021], [54203,54203,1,773.96,0.011], [54204,54204,1,773.87,0.011], [54205,54205,1,773.62,0.031], [54206,54206,1,773.54,0.063], [54207,54207,1,773.63,0.02], [54208,54208,1,773.57,0.02], [54209,54209,1,773.54,0.035], [54210,54210,1,773.25,0.006], [54211,54211,1,773.01,0.004], [54212,54212,1,772.45,0.003], [54213,54213,1,772.01,0.001], [54214,54214,1,771.84,0.001], [54215,54215,1,771.83,0.003], [54216,54216,1,770.77,0.003], [54217,54217,1,768.73,0.003], [54218,54218,1,766.9,0.003], [54219,54219,3,766.36,0.988], [54220,54220,4,766.19,1.153], [54221,54221,4,766.15,1.153], [54222,54222,4,766.12,1.338], [54223,54223,4,765.88,1.341], [54224,54224,4,765.86,1.381], [54225,54225,4,765.92,1.381], [54226,54226,4,765.86,1.416], [54227,54227,4,765.8,1.42], [54228,54228,4,765.76,1.525], [54229,54229,4,765.72,1.583], [54230,54230,4,765.63,1.679], [54231,54231,4,765.62,1.727], [54232,54232,4,765.51,1.727], [54233,54233,4,765.47,1.675], [54234,54234,4,765.48,1.675], [54235,54235,4,765.48,1.759], [54236,54236,4,765.39,1.825], [54237,54237,4,765.47,1.825], [54238,54238,4,765.41,1.842], [54239,54239,4,765.41,1.865], [54240,54240,4,765.43,1.865], [54241,54241,4,765.33,1.983], [54242,54242,4,765.26,2.066], [54243,54243,4,765.17,2.144], [54244,54244,4,765.1,2.144], [54245,54245,4,765.08,2.065], [54246,54246,4,765.1,2.118], [54247,54247,4,765.1,2.118], [54248,54248,4,765.12,2.097], [54249,54249,4,765.13,2.056], [54250,54250,4,765.24,2.024], [54251,54251,4,765.41,2.633], [54252,54252,3,764.28,0.687], [54253,54253,3,766.58,0.687], [54254,54254,3,764.11,0.687], [54255,54255,4,765.4,2.633], [54256,54256,4,765.26,2.024], [54257,54257,4,765.11,1.955], [54258,54258,4,765.11,2.208], [54259,54259,4,765.1,2.097], [54260,54260,4,765.1,2.142], [54261,54261,4,765.1,2.142], [54262,54262,4,765.1,2.144], [54263,54263,4,765.13,2.123], [54264,54264,4,765.25,2.066], [54265,54265,4,765.35,2.066], [54266,54266,4,765.41,1.863], [54267,54267,4,765.4,1.863], [54268,54268,4,765.4,1.842], [54269,54269,4,765.42,1.825], [54270,54270,4,765.44,1.825], [54271,54271,4,765.33,1.861], [54272,54272,4,765.34,1.856], [54273,54273,4,765.39,1.856], [54274,54274,4,765.48,1.863], [54275,54275,4,765.6,1.779], [54276,54276,4,765.7,1.649], [54277,54277,4,765.79,1.554], [54278,54278,4,765.93,1.42], [54279,54279,4,765.9,1.42], [54280,54280,4,765.81,1.404], [54281,54281,4,765.83,1.404], [54282,54282,4,765.87,1.381], [54283,54283,4,765.94,1.341], [54284,54284,4,766.05,1.307], [54285,54285,4,766.13,1.064], [54286,54286,4,766.24,1.064], [54287,54287,3,766.46,0.871], [54288,54288,1,767.39,0.006], [54289,54289,1,769.7,0.004], [54290,54290,1,771.38,0.004], [54291,54291,1,771.78,0.004], [54292,54292,1,771.83,0.009], [54293,54293,1,772.23,0.006], [54294,54294,1,773.13,0.003], [54295,54295,1,773.57,0.006], [54296,54296,1,773.48,0.006], [54297,54297,1,773.6,0.035], [54298,54298,1,773.53,0.023], [54299,54299,1,773.5,0.063], [54300,54300,1,773.52,0.063], [54301,54301,1,773.69,0.024], [54302,54302,1,773.97,0.024], [54303,54303,1,773.91,0.011], [54304,54304,1,773.98,0.011], [54305,54305,1,774.09,0.029], [54306,54306,1,774.22,0.044], [54307,54307,1,774.24,0.049], [54308,54308,1,774.26,0.054], [54309,54309,1,774.31,0.054], [54310,54310,1,774.72,0.026], [54311,54311,1,774.85,0.019], [54312,54312,1,774.9,0.028], [54313,54313,1,774.88,0.028], [54314,54314,1,775.11,0.021], [54315,54315,1,775.5,0.021], [54316,54316,1,775.8,0.019], [54317,54317,1,776.04,0.013], [54318,54318,1,776.3,0.019], [54319,54319,1,776.2,0.008], [54320,54320,1,776.26,0.094], [54321,54321,1,776.36,0.022], [54322,54322,1,776.58,0.022], [54323,54323,1,776.67,0.013], [54324,54324,1,776.69,0.013], [54325,54325,1,776.75,0.013], [54326,54326,1,776.95,0.012], [54327,54327,1,777.15,0.009], [54328,54328,1,777.19,0.007], [54329,54329,1,777.2,0.001], [54330,54330,1,777.21,0.005], [54331,54331,1,777.24,0.005], [54332,54332,1,777.29,0.005], [54333,54333,1,777.47,0.031], [54334,54334,1,777.63,0.031], [54335,54335,1,777.72,0.027], [54336,54336,1,777.82,0.049], [54337,54337,1,778.01,0.008], [54338,54338,1,778.27,0.012], [54339,54339,1,778.58,0.021], [54340,54340,1,778.69,0.028], [54341,54341,1,778.52,0.028], [54342,54342,1,779,0.023], [54343,54343,1,779.03,0.037], [54344,54344,1,779.1,0.047], [54345,54345,1,779.05,0.039], [54346,54346,1,779.06,0.089], [54347,54347,1,779.1,0.079], [54348,54348,1,780.22,0.037], [54349,54349,1,780.2,0.037], [54350,54350,3,781,0.838], [54351,54351,3,782.24,0.791], [54352,54352,1,782.3,0.141], [54353,54353,2,782.23,0.385], [54354,54354,3,781.78,0.838], [54355,54355,3,781.28,0.838], [54356,54356,1,780.32,0.064], [54357,54357,1,780.2,0.037], [54358,54358,1,780.13,0.044], [54359,54359,1,779.95,0.044], [54360,54360,1,779.06,0.079], [54361,54361,1,779.07,0.071], [54362,54362,1,779.04,0.047], [54363,54363,1,779.04,0.031], [54364,54364,1,779,0.023], [54365,54365,1,778.66,0.023], [54366,54366,1,778.63,0.023], [54367,54367,1,778.62,0.029], [54368,54368,1,778.32,0.03], [54369,54369,1,777.9,0.03], [54370,54370,1,777.68,0.03], [54371,54371,1,777.56,0.027], [54372,54372,1,777.41,0.027], [54373,54373,1,777.29,0.031], [54374,54374,1,777.27,0.025], [54375,54375,1,777.21,0.045], [54376,54376,1,777.17,0.045], [54377,54377,1,777.2,0.007], [54378,54378,1,777.21,0.007], [54379,54379,1,777.15,0.009], [54380,54380,1,777.05,0.018], [54381,54381,1,776.88,0.013], [54382,54382,1,776.81,0.013], [54383,54383,1,776.77,0.094], [54384,54384,1,776.47,0.022], [54385,54385,1,776.46,0.022], [54386,54386,1,776.5,0.008], [54387,54387,1,776.27,0.008], [54388,54388,1,776.19,0.019], [54389,54389,1,776.02,0.013], [54390,54390,1,775.63,0.013], [54391,54391,1,775.31,0.033], [54392,54392,1,775.09,0.033], [54393,54393,1,774.96,0.02], [54394,54394,1,774.87,0.028], [54395,54395,1,774.76,0.026], [54396,54396,1,774.65,0.026], [54397,54397,1,774.56,0.023], [54398,54398,1,774.27,0.054], [54399,54399,1,774.12,0.049], [54400,54400,1,774.03,0.029], [54401,54401,1,773.95,0.029], [54402,54402,1,773.91,0.029], [54403,54403,1,773.91,0.029], [54404,54404,1,773.93,0.036], [54405,54405,1,773.72,0.036], [54406,54406,1,773.52,0.128], [54407,54407,1,773.44,0.128], [54408,54408,1,773.5,0.023], [54409,54409,1,773.54,0.035], [54410,54410,1,773.54,0.006], [54411,54411,1,773.54,0.008], [54412,54412,1,773.25,0.005], [54413,54413,1,772.13,0.006], [54414,54414,1,771.81,0.007], [54415,54415,1,771.79,0.009], [54416,54416,1,771.5,0.006], [54417,54417,1,770.41,0.006], [54418,54418,3,767.94,0.871], [54419,54419,3,766.67,0.841], [54420,54420,4,766.37,1.064], [54421,54421,4,766.2,1.1], [54422,54422,4,766.02,1.307], [54423,54423,4,765.92,1.341], [54424,54424,4,765.88,1.341], [54425,54425,4,765.95,1.391], [54426,54426,4,765.89,1.391], [54427,54427,4,765.88,1.477], [54428,54428,4,765.84,1.48], [54429,54429,4,765.74,1.554], [54430,54430,4,765.7,1.649], [54431,54431,4,765.59,1.649], [54432,54432,4,765.48,1.863], [54433,54433,4,765.39,1.863], [54434,54434,4,765.38,1.873], [54435,54435,4,765.37,1.873], [54436,54436,4,765.42,1.861], [54437,54437,4,765.34,1.861], [54438,54438,4,765.35,1.845], [54439,54439,4,765.42,1.845], [54440,54440,4,765.35,1.863], [54441,54441,4,765.35,2.019], [54442,54442,4,765.24,2.019], [54443,54443,4,765.17,2.123], [54444,54444,4,765.1,2.123], [54445,54445,4,765.1,2.142], [54446,54446,4,765.09,2.185], [54447,54447,4,765.08,2.251], [54448,54448,4,765.07,2.208], [54449,54449,4,764.91,2.439], [54450,54450,4,764.97,2.152], [54451,54451,4,765.38,2.152], [54452,54452,4,766.28,1.31], [54453,54453,4,764.2,1.31], [54454,54454,4,765.21,2.636], [54455,54455,4,764.8,2.152], [54456,54456,4,764.77,2.439], [54457,54457,4,764.89,2.49], [54458,54458,4,764.95,2.251], [54459,54459,4,764.98,2.185], [54460,54460,4,765.06,2.384], [54461,54461,4,765.09,2.158], [54462,54462,4,765.2,2.158], [54463,54463,4,765.2,2.069], [54464,54464,4,765.31,1.946], [54465,54465,4,765.32,1.946], [54466,54466,4,765.42,1.869], [54467,54467,4,765.32,1.869], [54468,54468,4,765.28,1.895], [54469,54469,4,765.37,1.963], [54470,54470,4,765.34,1.936], [54471,54471,4,765.35,1.936], [54472,54472,4,765.4,1.891], [54473,54473,4,765.48,1.891], [54474,54474,4,765.6,1.776], [54475,54475,4,765.7,1.633], [54476,54476,4,765.71,1.649], [54477,54477,4,765.77,1.477], [54478,54478,4,765.81,1.477], [54479,54479,4,765.91,1.391], [54480,54480,4,765.95,1.354], [54481,54481,4,765.94,1.269], [54482,54482,4,765.99,1.269], [54483,54483,4,766.11,1.341], [54484,54484,4,766.25,1.1], [54485,54485,4,766.46,1.064], [54486,54486,3,767.41,0.841], [54487,54487,3,769.29,0.841], [54488,54488,1,770.91,0.001], [54489,54489,1,771.73,0.001], [54490,54490,1,771.82,0.002], [54491,54491,1,771.85,0.005], [54492,54492,1,772.31,0.006], [54493,54493,1,773.22,0.005], [54494,54494,1,773.49,0.005], [54495,54495,1,773.5,0.008], [54496,54496,1,773.58,0.006], [54497,54497,1,773.55,0.054], [54498,54498,1,773.42,0.128], [54499,54499,1,773.57,0.143], [54500,54500,1,773.72,0.036], [54501,54501,1,773.81,0.04], [54502,54502,1,773.85,0.042], [54503,54503,1,773.89,0.042], [54504,54504,1,773.91,0.029], [54505,54505,1,773.94,0.048], [54506,54506,1,774.09,0.037], [54507,54507,1,774.31,0.006], [54508,54508,1,774.63,0.006], [54509,54509,1,774.64,0.008], [54510,54510,1,774.74,0.008], [54511,54511,1,774.9,0.017], [54512,54512,1,775.01,0.02], [54513,54513,1,775.09,0.022], [54514,54514,1,775.28,0.022], [54515,54515,1,775.71,0.018], [54516,54516,1,776.16,0.018], [54517,54517,1,776.19,0.019], [54518,54518,1,776.58,0.008], [54519,54519,1,776.61,0.008], [54520,54520,1,776.66,0.017], [54521,54521,1,776.47,0.03], [54522,54522,1,776.45,0.094], [54523,54523,1,776.82,0.094], [54524,54524,1,776.93,0.019], [54525,54525,1,777.05,0.019], [54526,54526,1,777.12,0.01], [54527,54527,1,777.2,0.011], [54528,54528,1,777.19,0.011], [54529,54529,1,777.14,0.023], [54530,54530,1,777.2,0.045], [54531,54531,1,777.28,0.025], [54532,54532,1,777.26,0.025], [54533,54533,1,777.35,0.047], [54534,54534,1,777.61,0.047], [54535,54535,1,777.63,0.03], [54536,54536,1,777.85,0.03], [54537,54537,1,778.34,0.029], [54538,54538,1,778.57,0.013], [54539,54539,1,778.56,0.013], [54540,54540,1,778.79,0.023], [54541,54541,1,778.97,0.031], [54542,54542,1,779.23,0.004], [54543,54543,1,779.07,0.008], [54544,54544,1,779.1,0.008], [54545,54545,1,779.44,0.079], [54546,54546,1,779.97,0.044], [54547,54547,1,780.2,0.044], [54548,54548,1,780.15,0.047], [54549,54549,1,780.71,0.047], [54550,54550,1,781.95,0.076], [54551,54551,3,781.06,0.838], [54552,54552,3,782.21,0.838], [54553,54553,2,782.13,0.382], [54554,54554,2,782.16,0.382], [54555,54555,4,781.59,1.058], [54556,54556,1,781.08,0.01], [54557,54557,1,783.03,0.076], [54558,54558,1,781,0.025], [54559,54559,1,780.22,0.047], [54560,54560,1,780.19,0.014], [54561,54561,1,780.13,0.014], [54562,54562,1,779.79,0.014], [54563,54563,1,779.26,0.008], [54564,54564,1,779.46,0.004], [54565,54565,1,779.39,0.004], [54566,54566,1,779.03,0.006], [54567,54567,1,778.88,0.023], [54568,54568,1,778.48,0.013], [54569,54569,1,778.33,0.013], [54570,54570,1,778.06,0.015], [54571,54571,1,777.86,0.01], [54572,54572,1,777.84,0.03], [54573,54573,1,777.67,0.047], [54574,54574,1,777.39,0.033], [54575,54575,1,777.28,0.024], [54576,54576,1,777.28,0.024], [54577,54577,1,777.19,0.046], [54578,54578,1,777.1,0.023], [54579,54579,1,777.14,0.023], [54580,54580,1,777.15,0.011], [54581,54581,1,777.1,0.011], [54582,54582,1,777.02,0.02], [54583,54583,1,776.94,0.023], [54584,54584,1,776.8,0.066], [54585,54585,1,776.39,0.016], [54586,54586,1,776.65,0.012], [54587,54587,1,776.67,0.017], [54588,54588,1,776.62,0.017], [54589,54589,1,776.73,0.003], [54590,54590,1,776.17,0.011], [54591,54591,1,776.29,0.018], [54592,54592,1,775.82,0.018], [54593,54593,1,775.29,0.022], [54594,54594,1,775.14,0.009], [54595,54595,1,775.04,0.017], [54596,54596,1,774.89,0.013], [54597,54597,1,774.75,0.013], [54598,54598,1,774.65,0.009], [54599,54599,1,774.61,0.006], [54600,54600,1,774.42,0.006], [54601,54601,1,774.11,0.037], [54602,54602,1,773.92,0.048], [54603,54603,1,773.89,0.041], [54604,54604,1,773.84,0.042], [54605,54605,1,773.68,0.04], [54606,54606,1,773.68,0.04], [54607,54607,1,773.7,0.043], [54608,54608,1,773.62,0.048], [54609,54609,1,773.39,0.052], [54610,54610,1,773.49,0.016], [54611,54611,1,773.59,0.015], [54612,54612,1,773.52,0.015], [54613,54613,1,773.17,0.006], [54614,54614,1,772.75,0.006], [54615,54615,1,772.01,0.002], [54616,54616,1,771.96,0.002], [54617,54617,1,771.91,0.002], [54618,54618,1,771.69,0.001], [54619,54619,1,770.54,0.007], [54620,54620,1,768.22,0.007], [54621,54621,4,766.76,1.1], [54622,54622,3,766.35,0.877], [54623,54623,3,766.27,0.952], [54624,54624,4,766.14,1.219], [54625,54625,4,766,1.219], [54626,54626,4,765.94,1.354], [54627,54627,4,765.85,1.391], [54628,54628,4,765.8,1.477], [54629,54629,4,765.76,1.472], [54630,54630,4,765.71,1.558], [54631,54631,4,765.69,1.633], [54632,54632,4,765.62,1.776], [54633,54633,4,765.48,1.891], [54634,54634,4,765.35,1.955], [54635,54635,4,765.28,1.936], [54636,54636,4,765.27,1.938], [54637,54637,4,765.32,1.963], [54638,54638,4,765.25,1.895], [54639,54639,4,765.33,1.869], [54640,54640,4,765.33,2.011], [54641,54641,4,765.29,2.02], [54642,54642,4,765.21,1.973], [54643,54643,4,765.2,1.973], [54644,54644,4,765.18,2.069], [54645,54645,4,765.06,2.307], [54646,54646,4,764.96,2.307], [54647,54647,4,764.86,2.384], [54648,54648,4,764.8,2.494], [54649,54649,4,764.77,2.49], [54650,54650,4,764.74,2.506], [54651,54651,4,764.77,2.329], [54652,54652,4,765.19,2.636], [54653,54653,1,764.21,0.186], [54654,54654,1,766.02,0.186], [54655,54655,1,765.57,0.186], [54656,54656,4,764.12,2.158], [54657,54657,4,765.11,2.842], [54658,54658,4,764.75,2.329], [54659,54659,4,764.76,2.52], [54660,54660,4,764.78,2.494], [54661,54661,4,764.8,2.494], [54662,54662,4,764.8,2.47], [54663,54663,4,764.83,2.307], [54664,54664,4,765.1,2.413], [54665,54665,4,765.22,1.975], [54666,54666,4,765.35,1.81], [54667,54667,4,765.13,1.973], [54668,54668,4,765.19,2.011], [54669,54669,4,765.37,2.011], [54670,54670,4,765.4,1.869], [54671,54671,4,765.25,1.895], [54672,54672,4,765.24,2.034], [54673,54673,4,765.22,2.034], [54674,54674,4,765.26,2.026], [54675,54675,4,765.34,1.954], [54676,54676,4,765.48,1.725], [54677,54677,4,765.59,1.768], [54678,54678,4,765.69,1.658], [54679,54679,4,765.71,1.558], [54680,54680,4,765.8,1.513], [54681,54681,4,765.8,1.472], [54682,54682,4,765.85,1.412], [54683,54683,4,765.93,1.377], [54684,54684,4,766.04,1.286], [54685,54685,4,766.36,1.286], [54686,54686,3,766.44,0.952], [54687,54687,3,766.56,0.877], [54688,54688,2,767.42,0.323], [54689,54689,1,769.63,0.007], [54690,54690,1,771.51,0.007], [54691,54691,1,773.47,0.016], [54692,54692,1,773.41,0.052], [54693,54693,1,773.55,0.036], [54694,54694,1,773.68,0.048], [54695,54695,1,773.69,0.043], [54696,54696,1,773.67,0.066], [54697,54697,1,773.7,0.066], [54698,54698,1,773.72,0.041], [54699,54699,1,773.82,0.041], [54700,54700,1,773.89,0.048], [54701,54701,1,774.16,0.021], [54702,54702,1,774.61,0.006], [54703,54703,1,774.67,0.006], [54704,54704,1,774.68,0.006], [54705,54705,1,774.74,0.01], [54706,54706,1,774.89,0.013], [54707,54707,1,775.16,0.017], [54708,54708,1,775.27,0.009], [54709,54709,1,775.29,0.009], [54710,54710,1,775.64,0.007], [54711,54711,1,776.09,0.007], [54712,54712,1,776.55,0.011], [54713,54713,1,776.81,0.011], [54714,54714,1,776.68,0.005], [54715,54715,1,776.73,0.017], [54716,54716,1,776.78,0.012], [54717,54717,1,776.79,0.016], [54718,54718,1,776.75,0.018], [54719,54719,1,777.01,0.023], [54720,54720,1,777.06,0.02], [54721,54721,1,777.08,0.028], [54722,54722,1,776.98,0.028], [54723,54723,1,777.01,0.145], [54724,54724,1,777.07,0.145], [54725,54725,1,777.18,0.129], [54726,54726,1,777.2,0.046], [54727,54727,1,777.22,0.024], [54728,54728,1,777.43,0.033], [54729,54729,1,777.85,0.009], [54730,54730,1,777.87,0.01], [54731,54731,1,777.98,0.013], [54732,54732,1,778.15,0.015], [54733,54733,1,778.24,0.015], [54734,54734,1,778.48,0.003], [54735,54735,1,778.8,0.003], [54736,54736,1,779.1,0.006], [54737,54737,1,779.69,0.006], [54738,54738,1,780.02,0.014], [54739,54739,1,780.17,0.014], [54740,54740,1,780.11,0.021], [54741,54741,1,780.45,0.025], [54742,54742,1,782.5,0.008], [54743,54743,1,783.13,0.009], [54744,54744,1,782.47,0.015], [54745,54745,1,781.14,0.01], [54746,54746,4,781.36,1.073], [54747,54747,2,781.53,0.382], [54748,54748,2,781.6,0.457], [54749,54749,2,782.2,0.457], [54750,54750,2,781.99,0.481], [54751,54751,2,781.73,0.481], [54752,54752,3,781.45,0.551], [54753,54753,3,781.33,0.897], [54754,54754,1,781.02,0.01], [54755,54755,1,781.57,0.015], [54756,54756,1,782.7,0.009], [54757,54757,1,782.87,0.008], [54758,54758,1,781.69,0.025], [54759,54759,1,780.11,0.021], [54760,54760,1,778.95,0.003], [54761,54761,1,778.56,0.003], [54762,54762,1,778.38,0.003], [54763,54763,1,778.38,0.013], [54764,54764,1,778.27,0.013], [54765,54765,1,778.02,0.01], [54766,54766,1,777.83,0.009], [54767,54767,1,777.41,0.041], [54768,54768,1,777.16,0.051], [54769,54769,1,777.16,0.051], [54770,54770,1,777.15,0.129], [54771,54771,1,777.07,0.145], [54772,54772,1,777.05,0.072], [54773,54773,1,777.08,0.023], [54774,54774,1,777.11,0.023], [54775,54775,1,777.11,0.024], [54776,54776,1,777.02,0.018], [54777,54777,1,776.94,0.018], [54778,54778,1,776.89,0.024], [54779,54779,1,776.81,0.014], [54780,54780,1,776.78,0.008], [54781,54781,1,776.79,0.008], [54782,54782,1,776.88,0.016], [54783,54783,1,776.56,0.011], [54784,54784,1,775.93,0.007], [54785,54785,1,775.67,0.017], [54786,54786,1,775.45,0.012], [54787,54787,1,775.31,0.009], [54788,54788,1,775.16,0.008], [54789,54789,1,774.82,0.01], [54790,54790,1,774.66,0.01], [54791,54791,1,774.6,0.004], [54792,54792,1,774.69,0.004], [54793,54793,1,774.49,0.003], [54794,54794,1,774.24,0.05], [54795,54795,1,773.83,0.05], [54796,54796,1,773.72,0.094], [54797,54797,1,773.71,0.071], [54798,54798,1,773.7,0.066], [54799,54799,1,773.68,0.066], [54800,54800,1,773.73,0.043], [54801,54801,1,773.73,0.006], [54802,54802,1,773.73,0.036], [54803,54803,1,773.56,0.052], [54804,54804,1,773.31,0.048], [54805,54805,1,772.01,0.007], [54806,54806,1,770.62,0.012], [54807,54807,2,768.51,0.323], [54808,54808,2,767.14,0.342], [54809,54809,3,766.65,0.775], [54810,54810,4,766.47,1.097], [54811,54811,4,766.11,1.286], [54812,54812,4,765.97,1.412], [54813,54813,4,765.89,1.412], [54814,54814,4,765.83,1.472], [54815,54815,4,765.8,1.513], [54816,54816,4,765.71,1.658], [54817,54817,4,765.69,1.658], [54818,54818,4,765.54,1.768], [54819,54819,4,765.47,1.725], [54820,54820,4,765.56,1.954], [54821,54821,4,765.44,2.026], [54822,54822,4,765.21,2.034], [54823,54823,4,765.17,2.041], [54824,54824,4,765.21,1.898], [54825,54825,4,765.4,2.279], [54826,54826,4,765.33,1.868], [54827,54827,4,765.3,1.868], [54828,54828,4,765.49,1.81], [54829,54829,4,765.65,1.81], [54830,54830,4,765.35,1.975], [54831,54831,4,765.21,2.149], [54832,54832,4,764.99,2.413], [54833,54833,4,764.81,2.486], [54834,54834,4,764.74,2.486], [54835,54835,4,764.77,2.533], [54836,54836,4,764.73,2.533], [54837,54837,4,764.74,2.329], [54838,54838,4,765.09,2.842], [54839,54839,4,764.43,2.158], [54840,54840,4,765.18,2.158], [54841,54841,1,764.52,0.151], [54842,54842,4,764.82,1.739], [54843,54843,4,765.25,2.094], [54844,54844,4,765.01,2.094], [54845,54845,4,764.77,2.339], [54846,54846,4,764.8,2.339], [54847,54847,4,764.72,2.471], [54848,54848,4,764.81,2.471], [54849,54849,4,765.04,2.413], [54850,54850,4,765.29,2.149], [54851,54851,4,765.54,1.975], [54852,54852,4,765.79,1.975], [54853,54853,4,765.7,1.551], [54854,54854,4,765.28,1.868], [54855,54855,4,765.08,2.279], [54856,54856,4,765.14,2.279], [54857,54857,4,765.19,2.261], [54858,54858,4,765.16,2.06], [54859,54859,4,765.21,2.06], [54860,54860,4,765.31,2.028], [54861,54861,4,765.42,1.778], [54862,54862,4,765.43,1.778], [54863,54863,4,765.5,1.835], [54864,54864,4,765.64,1.712], [54865,54865,4,765.71,1.712], [54866,54866,4,765.8,1.486], [54867,54867,4,765.84,1.486], [54868,54868,4,765.91,1.377], [54869,54869,4,766.03,1.377], [54870,54870,3,766.37,0.758], [54871,54871,4,766.71,1.097], [54872,54872,2,767.07,0.342], [54873,54873,2,768.1,0.342], [54874,54874,1,769.7,0.012], [54875,54875,1,771.2,0.012], [54876,54876,1,771.99,0.013], [54877,54877,1,772.19,0.013], [54878,54878,1,773.29,0.048], [54879,54879,1,773.53,0.052], [54880,54880,1,773.76,0.006], [54881,54881,1,773.72,0.01], [54882,54882,1,773.77,0.01], [54883,54883,1,773.73,0.066], [54884,54884,1,773.77,0.066], [54885,54885,1,773.7,0.071], [54886,54886,1,773.71,0.071], [54887,54887,1,773.87,0.05], [54888,54888,1,774.19,0.015], [54889,54889,1,774.35,0.021], [54890,54890,1,774.56,0.004], [54891,54891,1,774.54,0.004], [54892,54892,1,774.6,0.021], [54893,54893,1,774.79,0.015], [54894,54894,1,775.01,0.008], [54895,54895,1,775.17,0.009], [54896,54896,1,775.56,0.012], [54897,54897,1,775.76,0.017], [54898,54898,1,775.97,0.017], [54899,54899,1,776.36,0.016], [54900,54900,1,776.61,0.016], [54901,54901,1,776.87,0.008], [54902,54902,1,776.84,0.011], [54903,54903,1,776.86,0.014], [54904,54904,1,776.94,0.014], [54905,54905,1,776.96,0.026], [54906,54906,1,777.05,0.026], [54907,54907,1,777.12,0.024], [54908,54908,1,777.15,0.024], [54909,54909,1,777.13,0.072], [54910,54910,1,777.14,0.072], [54911,54911,1,777.09,0.08], [54912,54912,1,777.15,0.08], [54913,54913,1,777.18,0.041], [54914,54914,1,777.17,0.041], [54915,54915,1,777.43,0.009], [54916,54916,1,777.79,0.009], [54917,54917,1,782.35,0.217], [54918,54918,1,781.08,0.217], [54919,54919,3,781.63,0.895], [54920,54920,3,781.58,0.897], [54921,54921,3,781.6,0.551], [54922,54922,2,781.87,0.481], [54923,54923,2,781.9,0.481], [54924,54924,1,782.06,0.238], [54925,54925,1,782.04,0.198], [54926,54926,1,781.9,0.238], [54927,54927,2,781.98,0.436], [54928,54928,2,781.78,0.436], [54929,54929,2,781.64,0.486], [54930,54930,3,781.7,0.605], [54931,54931,1,777.23,0.041], [54932,54932,1,777.14,0.08], [54933,54933,1,777.14,0.032], [54934,54934,1,777.16,0.04], [54935,54935,1,777.13,0.09], [54936,54936,1,777.1,0.005], [54937,54937,1,777.12,0.024], [54938,54938,1,777.09,0.026], [54939,54939,1,776.94,0.001], [54940,54940,1,776.96,0.007], [54941,54941,1,776.9,0.014], [54942,54942,1,776.91,0.011], [54943,54943,1,776.9,0.005], [54944,54944,1,776.48,0.008], [54945,54945,1,776.09,0.017], [54946,54946,1,776.11,0.017], [54947,54947,1,775.89,0.004], [54948,54948,1,775.64,0.013], [54949,54949,1,775.15,0.013], [54950,54950,1,774.78,0.008], [54951,54951,1,774.63,0.015], [54952,54952,1,774.64,0.021], [54953,54953,1,774.55,0.039], [54954,54954,1,774.38,0.039], [54955,54955,1,774.26,0.021], [54956,54956,1,774.22,0.015], [54957,54957,1,774.04,0.021], [54958,54958,1,773.76,0.079], [54959,54959,1,773.71,0.017], [54960,54960,1,773.8,0.003], [54961,54961,1,773.79,0.009], [54962,54962,1,773.8,0.009], [54963,54963,1,773.64,0.009], [54964,54964,1,773.58,0.007], [54965,54965,1,773.56,0.005], [54966,54966,1,773.24,0.052], [54967,54967,1,773.1,0.052], [54968,54968,1,772.8,0.055], [54969,54969,1,772.22,0.013], [54970,54970,1,771.91,0.015], [54971,54971,1,771.8,0.015], [54972,54972,1,771.75,0.01], [54973,54973,1,770.78,0.01], [54974,54974,1,769.17,0.012], [54975,54975,1,767.54,0.012], [54976,54976,3,767.01,0.758], [54977,54977,3,766.64,0.758], [54978,54978,4,766.22,1.116], [54979,54979,4,765.96,1.377], [54980,54980,4,765.84,1.444], [54981,54981,4,765.8,1.596], [54982,54982,4,765.73,1.596], [54983,54983,4,765.6,1.712], [54984,54984,4,765.49,1.835], [54985,54985,4,765.4,1.778], [54986,54986,4,765.45,1.822], [54987,54987,4,765.34,2.028], [54988,54988,4,765.27,2.06], [54989,54989,4,765.2,2.154], [54990,54990,4,765.14,2.453], [54991,54991,4,764.81,2.279], [54992,54992,4,764.78,2.279], [54993,54993,4,764.93,1.536], [54994,54994,4,765.65,1.536], [54995,54995,4,765.78,1.58], [54996,54996,4,765.88,1.58], [54997,54997,4,765.35,2.248], [54998,54998,4,765.01,2.385], [54999,54999,4,764.84,2.471], [55000,55000,4,764.83,2.379], [55001,55001,4,764.88,2.339], [55002,55002,4,765.14,1.92], [55003,55003,4,765.35,2.094], [55004,55004,4,765.25,2.094], [55005,55005,4,765.11,1.739], [55006,55006,4,763.95,1.739], [55007,55007,4,765.12,2.417], [55008,55008,4,765.25,2.417], [55009,55009,4,765.29,2.094], [55010,55010,4,765.35,1.92], [55011,55011,4,765.31,1.89], [55012,55012,4,765.07,1.95], [55013,55013,4,764.87,2.205], [55014,55014,4,764.98,2.385], [55015,55015,4,764.97,2.292], [55016,55016,4,765.57,2.292], [55017,55017,4,765.58,1.845], [55018,55018,4,765.35,1.845], [55019,55019,4,764.83,2.249], [55020,55020,4,764.71,2.249], [55021,55021,4,764.72,2.261], [55022,55022,4,764.93,2.453], [55023,55023,4,765.2,2.154], [55024,55024,4,765.32,2.154], [55025,55025,4,765.55,1.822], [55026,55026,4,765.49,1.822], [55027,55027,4,765.4,1.778], [55028,55028,4,765.49,1.835], [55029,55029,4,765.61,1.596], [55030,55030,4,765.78,1.595], [55031,55031,4,765.8,1.595], [55032,55032,4,765.85,1.415], [55033,55033,4,766.03,1.415], [55034,55034,4,766.49,1.116], [55035,55035,4,767.1,1.116], [55036,55036,1,767.27,0.018], [55037,55037,1,767.83,0.018], [55038,55038,1,769.93,0.012], [55039,55039,1,771.51,0.01], [55040,55040,1,771.8,0.01], [55041,55041,1,771.8,0.015], [55042,55042,1,771.76,0.015], [55043,55043,1,771.82,0.013], [55044,55044,1,772.47,0.052], [55045,55045,1,772.43,0.055], [55046,55046,1,772.69,0.055], [55047,55047,1,773.19,0.055], [55048,55048,1,773.33,0.052], [55049,55049,1,773.32,0.005], [55050,55050,1,773.41,0.007], [55051,55051,1,773.6,0.006], [55052,55052,1,773.82,0.006], [55053,55053,1,773.73,0.009], [55054,55054,1,773.79,0.017], [55055,55055,1,773.76,0.017], [55056,55056,1,773.81,0.017], [55057,55057,1,774.11,0.021], [55058,55058,1,774.35,0.015], [55059,55059,1,774.32,0.021], [55060,55060,1,774.32,0.027], [55061,55061,1,774.46,0.039], [55062,55062,1,774.75,0.021], [55063,55063,1,774.67,0.015], [55064,55064,1,774.76,0.083], [55065,55065,1,775.11,0.085], [55066,55066,1,775.7,0.005], [55067,55067,1,776,0.006], [55068,55068,1,776.08,0.004], [55069,55069,1,776.09,0.004], [55070,55070,1,776.48,0.005], [55071,55071,1,776.82,0.005], [55072,55072,1,776.87,0.059], [55073,55073,1,776.91,0.023], [55074,55074,1,777,0.007], [55075,55075,1,777.09,0.001], [55076,55076,1,777.12,0.001], [55077,55077,1,777.19,0.005], [55078,55078,1,777.15,0.005], [55079,55079,1,777.11,0.019], [55080,55080,1,777.15,0.04], [55081,55081,1,777.1,0.032], [55082,55082,1,777.02,0.148], [55083,55083,2,782.33,0.431], [55084,55084,2,781.49,0.431], [55085,55085,2,781.72,0.431], [55086,55086,3,781.66,0.605], [55087,55087,2,781.7,0.486], [55088,55088,2,781.85,0.486], [55089,55089,1,781.91,0.269], [55090,55090,1,781.9,0.198], [55091,55091,1,782.46,0.269], [55092,55092,2,781.93,0.42], [55093,55093,3,781.64,0.502], [55094,55094,3,781.63,0.525], [55095,55095,3,781.6,0.525], [55096,55096,1,781.72,0.178], [55097,55097,1,781.79,0.178], [55098,55098,1,777.07,0.148], [55099,55099,1,776.99,0.032], [55100,55100,1,776.99,0.09], [55101,55101,1,777.05,0.019], [55102,55102,1,777.09,0.019], [55103,55103,1,777.17,0.003], [55104,55104,1,777.18,0.002], [55105,55105,1,777.09,0.002], [55106,55106,1,776.96,0.023], [55107,55107,1,776.91,0.023], [55108,55108,1,776.88,0.006], [55109,55109,1,776.92,0.005], [55110,55110,1,777.09,0.008], [55111,55111,1,776.37,0.008], [55112,55112,1,776.12,0.006], [55113,55113,1,776,0.006], [55114,55114,1,775.68,0.005], [55115,55115,1,775.23,0.012], [55116,55116,1,774.81,0.083], [55117,55117,1,774.72,0.015], [55118,55118,1,774.71,0.015], [55119,55119,1,774.57,0.001], [55120,55120,1,774.44,0.001], [55121,55121,1,774.51,0.001], [55122,55122,1,774.46,0.001], [55123,55123,1,774.24,0.001], [55124,55124,1,774,0.021], [55125,55125,1,773.81,0.021], [55126,55126,1,773.66,0.021], [55127,55127,1,773.66,0.014], [55128,55128,1,773.5,0.014], [55129,55129,1,773.39,0.006], [55130,55130,1,773.33,0.005], [55131,55131,1,773.31,0.005], [55132,55132,1,773.3,0.017], [55133,55133,1,773.22,0.01], [55134,55134,1,772.92,0.01], [55135,55135,1,772.46,0.052], [55136,55136,1,772.29,0.052], [55137,55137,1,771.95,0.05], [55138,55138,1,771.79,0.013], [55139,55139,1,771.77,0.013], [55140,55140,1,771.8,0.015], [55141,55141,1,771.8,0.015], [55142,55142,1,771.74,0.02], [55143,55143,1,770.82,0.02], [55144,55144,1,768.66,0.018], [55145,55145,1,767.58,0.018], [55146,55146,4,767.49,1.116], [55147,55147,4,766.92,1.034], [55148,55148,4,766.28,1.415], [55149,55149,4,765.89,1.463], [55150,55150,4,765.79,1.463], [55151,55151,4,765.73,1.595], [55152,55152,4,765.58,1.695], [55153,55153,4,765.49,1.834], [55154,55154,4,765.38,1.834], [55155,55155,4,765.33,1.901], [55156,55156,4,765.39,1.901], [55157,55157,4,765.3,2.04], [55158,55158,4,765.2,2.192], [55159,55159,4,765.13,2.488], [55160,55160,4,764.74,2.488], [55161,55161,4,764.73,2.521], [55162,55162,4,764.71,2.249], [55163,55163,4,765,1.845], [55164,55164,4,764.97,1.845], [55165,55165,4,764.91,2.528], [55166,55166,4,764.7,2.528], [55167,55167,4,764.87,2.205], [55168,55168,4,764.97,2.205], [55169,55169,4,765.17,1.985], [55170,55170,4,765.28,1.95], [55171,55171,4,765.35,1.89], [55172,55172,4,765.34,1.972], [55173,55173,4,765.29,2.286], [55174,55174,4,765.09,2.941], [55175,55175,4,763.79,1.355], [55176,55176,4,766.26,1.198], [55177,55177,4,763.83,1.355], [55178,55178,4,765.09,2.941], [55179,55179,4,765.32,2.286], [55180,55180,4,765.37,1.972], [55181,55181,4,765.32,1.877], [55182,55182,4,765.28,1.899], [55183,55183,4,765.04,2.067], [55184,55184,4,765,2.348], [55185,55185,4,764.74,2.248], [55186,55186,4,764.66,2.495], [55187,55187,4,764.65,2.528], [55188,55188,4,764.75,2.568], [55189,55189,4,764.77,2.568], [55190,55190,4,764.72,2.556], [55191,55191,4,764.72,2.521], [55192,55192,4,764.83,2.488], [55193,55193,4,765.21,2.192], [55194,55194,4,765.23,2.192], [55195,55195,4,765.28,2.04], [55196,55196,4,765.37,1.988], [55197,55197,4,765.37,1.901], [55198,55198,4,765.43,1.823], [55199,55199,4,765.57,1.834], [55200,55200,4,765.6,1.695], [55201,55201,4,765.69,1.589], [55202,55202,4,765.8,1.478], [55203,55203,4,765.96,1.376], [55204,55204,4,766.68,1.376], [55205,55205,1,767.57,0.017], [55206,55206,1,767.57,0.017], [55207,55207,1,767.93,0.011], [55208,55208,1,769.79,0.011], [55209,55209,1,771.43,0.016], [55210,55210,1,771.76,0.014], [55211,55211,1,771.77,0.039], [55212,55212,1,771.8,0.039], [55213,55213,1,771.8,0.037], [55214,55214,1,771.77,0.037], [55215,55215,1,771.73,0.095], [55216,55216,1,771.79,0.095], [55217,55217,1,772.09,0.052], [55218,55218,1,772.66,0.006], [55219,55219,1,773.02,0.01], [55220,55220,1,773.27,0.012], [55221,55221,1,773.3,0.015], [55222,55222,1,773.31,0.017], [55223,55223,1,773.33,0.015], [55224,55224,1,773.3,0.02], [55225,55225,1,773.33,0.014], [55226,55226,1,773.47,0.014], [55227,55227,1,773.53,0.015], [55228,55228,1,773.7,0.021], [55229,55229,1,774.16,0.001], [55230,55230,1,774.39,0.001], [55231,55231,1,774.58,0.001], [55232,55232,1,774.61,0.001], [55233,55233,1,774.63,0.001], [55234,55234,1,774.84,0.001], [55235,55235,1,774.81,0.015], [55236,55236,1,774.77,0.014], [55237,55237,1,774.85,0.014], [55238,55238,1,775.51,0.009], [55239,55239,1,775.85,0.009], [55240,55240,1,776.01,0.005], [55241,55241,1,776.24,0.005], [55242,55242,1,776.78,0.003], [55243,55243,1,777.11,0.008], [55244,55244,1,776.94,0.005], [55245,55245,1,776.91,0.024], [55246,55246,1,776.94,0.02], [55247,55247,1,776.98,0.02], [55248,55248,1,777.05,0.02], [55249,55249,1,777.17,0.003], [55250,55250,1,777.16,0.023], [55251,55251,1,777.09,0.028], [55252,55252,1,777.05,0.028], [55253,55253,1,776.96,0.171], [55254,55254,1,776.93,0.171], [55255,55255,1,777.14,0.186], [55256,55256,2,781.67,0.399], [55257,55257,2,781.74,0.453], [55258,55258,3,781.7,0.525], [55259,55259,3,781.65,0.502], [55260,55260,2,781.86,0.42], [55261,55261,1,782.65,0.225], [55262,55262,1,782.7,0.225], [55263,55263,3,781.79,0.502], [55264,55264,2,781.68,0.421], [55265,55265,2,781.68,0.344], [55266,55266,2,781.79,0.453], [55267,55267,2,781.72,0.399], [55268,55268,2,781.79,0.372], [55269,55269,2,781.72,0.372], [55270,55270,1,776.96,0.085], [55271,55271,1,777.02,0.085], [55272,55272,1,777.11,0.028], [55273,55273,1,777.13,0.03], [55274,55274,1,777.12,0.023], [55275,55275,1,777.13,0.027], [55276,55276,1,777.03,0.02], [55277,55277,1,777.01,0.02], [55278,55278,1,777.01,0.024], [55279,55279,1,776.93,0.024], [55280,55280,1,776.92,0.005], [55281,55281,1,777,0.003], [55282,55282,1,776.93,0.008], [55283,55283,1,776.33,0.005], [55284,55284,1,776.02,0.013], [55285,55285,1,775.92,0.013], [55286,55286,1,775.72,0.009], [55287,55287,1,775.17,0.009], [55288,55288,1,774.99,0.009], [55289,55289,1,775.12,0.001], [55290,55290,1,775.09,0.001], [55291,55291,1,774.8,0.001], [55292,55292,1,774.64,0.001], [55293,55293,1,774.58,0.001], [55294,55294,1,774.52,0.001], [55295,55295,1,774.32,0.001], [55296,55296,1,773.85,0.021], [55297,55297,1,773.43,0.021], [55298,55298,1,773.31,0.021], [55299,55299,1,773.3,0.02], [55300,55300,1,773.3,0.015], [55301,55301,1,773.33,0.015], [55302,55302,1,773.31,0.015], [55303,55303,1,773.3,0.015], [55304,55304,1,773.3,0.012], [55305,55305,1,773.18,0.012], [55306,55306,1,772.87,0.015], [55307,55307,1,772.04,0.057], [55308,55308,1,771.79,0.095], [55309,55309,1,771.74,0.095], [55310,55310,1,771.78,0.057], [55311,55311,1,771.8,0.037], [55312,55312,1,771.77,0.039], [55313,55313,1,771.75,0.026], [55314,55314,1,771.77,0.021], [55315,55315,1,771.71,0.016], [55316,55316,1,770.66,0.008], [55317,55317,1,768.27,0.025], [55318,55318,1,767.68,0.017], [55319,55319,2,767.61,0.41], [55320,55320,4,766.82,1.376], [55321,55321,4,766.16,1.478], [55322,55322,4,765.81,1.478], [55323,55323,4,765.68,1.589], [55324,55324,4,765.63,1.652], [55325,55325,4,765.62,1.823], [55326,55326,4,765.35,2.086], [55327,55327,4,765.3,1.897], [55328,55328,4,765.36,1.912], [55329,55329,4,765.33,2.041], [55330,55330,4,765.25,2.183], [55331,55331,4,765.2,2.183], [55332,55332,4,765,2.536], [55333,55333,4,764.7,2.556], [55334,55334,4,764.69,2.55], [55335,55335,4,764.67,2.55], [55336,55336,4,764.66,2.601], [55337,55337,4,764.64,2.601], [55338,55338,4,764.66,2.495], [55339,55339,4,764.63,2.248], [55340,55340,4,764.94,2.348], [55341,55341,4,764.84,2.067], [55342,55342,4,765.18,1.899], [55343,55343,4,765.37,1.877], [55344,55344,4,765.35,1.972], [55345,55345,4,765.31,2.272], [55346,55346,4,765.04,2.941], [55347,55347,4,764.01,1.355], [55348,55348,4,765.82,1.198], [55349,55349,3,765.39,0.565], [55350,55350,4,764.45,1.198], [55351,55351,4,764.97,2.272], [55352,55352,4,765.21,2.272], [55353,55353,4,765.26,2.272], [55354,55354,4,765.34,1.899], [55355,55355,4,765.01,1.899], [55356,55356,4,764.88,2.36], [55357,55357,4,764.88,2.36], [55358,55358,4,764.6,2.532], [55359,55359,4,764.6,2.592], [55360,55360,4,764.61,2.613], [55361,55361,4,764.65,2.613], [55362,55362,4,764.69,2.55], [55363,55363,4,764.64,2.55], [55364,55364,4,764.72,2.536], [55365,55365,4,765.14,2.536], [55366,55366,4,765.19,2.183], [55367,55367,4,765.17,2.041], [55368,55368,4,765.36,2.041], [55369,55369,4,765.25,1.912], [55370,55370,4,765,1.987], [55371,55371,4,765.12,2.086], [55372,55372,4,765.5,2.086], [55373,55373,4,765.69,1.652], [55374,55374,4,765.78,1.652], [55375,55375,4,765.84,1.478], [55376,55376,4,766.26,1.478], [55377,55377,3,767.17,0.673], [55378,55378,2,767.63,0.41], [55379,55379,2,767.84,0.41], [55380,55380,1,768.59,0.029], [55381,55381,1,770.91,0.029], [55382,55382,1,771.73,0.008], [55383,55383,1,771.8,0.021], [55384,55384,1,771.79,0.026], [55385,55385,1,771.79,0.026], [55386,55386,1,771.76,0.059], [55387,55387,1,771.78,0.059], [55388,55388,1,771.78,0.033], [55389,55389,1,771.83,0.057], [55390,55390,1,772.59,0.057], [55391,55391,1,773.11,0.013], [55392,55392,1,773.3,0.013], [55393,55393,1,773.3,0.012], [55394,55394,1,773.3,0.01], [55395,55395,1,773.3,0.01], [55396,55396,1,773.3,0.022], [55397,55397,1,773.3,0.034], [55398,55398,1,773.3,0.035], [55399,55399,1,773.31,0.042], [55400,55400,1,773.47,0.021], [55401,55401,1,773.94,0.001], [55402,55402,1,774.29,0.001], [55403,55403,1,774.45,0.001], [55404,55404,1,774.51,0.001], [55405,55405,1,774.59,0.001], [55406,55406,1,774.87,0.001], [55407,55407,1,775.25,0.001], [55408,55408,1,775.42,0.001], [55409,55409,1,775.49,0.002], [55410,55410,1,775.49,0.002], [55411,55411,1,775.86,0.004], [55412,55412,1,775.92,0.009], [55413,55413,1,775.96,0.009], [55414,55414,1,776.27,0.011], [55415,55415,1,776.78,0.007], [55416,55416,1,776.96,0.005], [55417,55417,1,776.88,0.005], [55418,55418,1,776.93,0.043], [55419,55419,1,777.01,0.012], [55420,55420,1,777.01,0.02], [55421,55421,1,777.02,0.02], [55422,55422,1,777.08,0.027], [55423,55423,1,777.05,0.023], [55424,55424,1,777.15,0.03], [55425,55425,1,777.17,0.03], [55426,55426,1,777.15,0.002], [55427,55427,1,777.09,0.002], [55428,55428,1,781.7,0.265], [55429,55429,2,781.8,0.372], [55430,55430,2,781.8,0.36], [55431,55431,2,781.83,0.36], [55432,55432,2,781.84,0.344], [55433,55433,2,781.79,0.344], [55434,55434,2,781.71,0.421], [55435,55435,1,782.39,0.09], [55436,55436,1,782.85,0.09], [55437,55437,2,781.8,0.342], [55438,55438,2,781.83,0.342], [55439,55439,2,781.83,0.331], [55440,55440,2,781.84,0.331], [55441,55441,2,781.82,0.357], [55442,55442,1,781.77,0.265], [55443,55443,1,777.33,0.002], [55444,55444,1,777.16,0.004], [55445,55445,1,777.12,0.03], [55446,55446,1,777.04,0.027], [55447,55447,1,777.03,0.034], [55448,55448,1,777,0.034], [55449,55449,1,777,0.012], [55450,55450,1,777.01,0.012], [55451,55451,1,776.99,0.012], [55452,55452,1,776.94,0.013], [55453,55453,1,776.9,0.013], [55454,55454,1,776.72,0.007], [55455,55455,1,776.33,0.011], [55456,55456,1,776.02,0.009], [55457,55457,1,775.95,0.003], [55458,55458,1,775.83,0.004], [55459,55459,1,775.68,0.004], [55460,55460,1,775.52,0.001], [55461,55461,1,775.34,0.001], [55462,55462,1,775.07,0.001], [55463,55463,1,774.79,0.001], [55464,55464,1,774.54,0.002], [55465,55465,1,774.44,0.002], [55466,55466,1,774.46,0.001], [55467,55467,1,774.34,0.001], [55468,55468,1,774.18,0.001], [55469,55469,1,773.61,0.042], [55470,55470,1,773.32,0.042], [55471,55471,1,773.3,0.034], [55472,55472,1,773.3,0.034], [55473,55473,1,773.3,0.01], [55474,55474,1,773.3,0.008], [55475,55475,1,773.3,0.008], [55476,55476,1,773.34,0.01], [55477,55477,1,773.22,0.009], [55478,55478,1,773.04,0.009], [55479,55479,1,772.68,0.033], [55480,55480,1,771.93,0.033], [55481,55481,1,771.79,0.077], [55482,55482,1,771.77,0.059], [55483,55483,1,771.75,0.059], [55484,55484,1,771.79,0.02], [55485,55485,1,771.8,0.026], [55486,55486,1,771.76,0.015], [55487,55487,1,771.78,0.015], [55488,55488,1,770.72,0.029], [55489,55489,1,768.86,0.02], [55490,55490,1,768.29,0.025], [55491,55491,1,767.68,0.017], [55492,55492,3,767.02,0.673], [55493,55493,4,766.26,1.261], [55494,55494,4,765.98,1.427], [55495,55495,4,765.81,1.751], [55496,55496,4,765.65,1.751], [55497,55497,4,765.23,2.339], [55498,55498,4,764.87,2.48], [55499,55499,4,764.83,2.302], [55500,55500,4,765.08,1.987], [55501,55501,4,765.22,2.041], [55502,55502,4,765.23,2.05], [55503,55503,4,765.19,2.05], [55504,55504,4,765.15,2.406], [55505,55505,4,764.78,2.451], [55506,55506,4,764.68,2.546], [55507,55507,4,764.7,2.59], [55508,55508,4,764.69,2.59], [55509,55509,4,764.62,2.613], [55510,55510,4,764.68,2.532], [55511,55511,4,764.67,2.532], [55512,55512,4,764.74,2.391], [55513,55513,4,764.87,2.388], [55514,55514,4,764.83,2.054], [55515,55515,4,765.05,2.054], [55516,55516,4,765.24,2.027], [55517,55517,4,765.21,2.241], [55518,55518,4,764.97,2.241], [55519,55519,4,764.87,2.236], [55520,55520,3,764.54,0.565], [55521,55521,4,764.27,2.236], [55522,55522,4,765.04,2.236], [55523,55523,4,765.05,2.236], [55524,55524,4,765.23,2.027], [55525,55525,4,765.2,2.027], [55526,55526,4,765.01,2.006], [55527,55527,4,764.83,2.054], [55528,55528,4,764.87,2.388], [55529,55529,4,764.68,2.391], [55530,55530,4,764.71,2.499], [55531,55531,4,764.75,2.523], [55532,55532,4,764.67,2.567], [55533,55533,4,764.7,2.567], [55534,55534,4,764.7,2.538], [55535,55535,4,764.71,2.546], [55536,55536,4,764.97,2.451], [55537,55537,4,765.16,2.451], [55538,55538,4,765.18,2.056], [55539,55539,4,765.24,2.056], [55540,55540,4,765.08,2.027], [55541,55541,4,764.85,2.296], [55542,55542,4,764.67,2.302], [55543,55543,4,764.68,2.48], [55544,55544,4,765.15,2.339], [55545,55545,4,765.66,2.339], [55546,55546,4,765.81,1.751], [55547,55547,4,766.06,1.427], [55548,55548,4,766.43,1.261], [55549,55549,3,767.2,0.673], [55550,55550,1,768.14,0.017], [55551,55551,1,768.78,0.025], [55552,55552,1,769.27,0.02], [55553,55553,1,770.22,0.02], [55554,55554,1,771.62,0.029], [55555,55555,1,771.64,0.029], [55556,55556,1,771.79,0.016], [55557,55557,1,771.78,0.027], [55558,55558,1,771.75,0.027], [55559,55559,1,771.77,0.077], [55560,55560,1,771.81,0.077], [55561,55561,1,772.25,0.033], [55562,55562,1,772.88,0.01], [55563,55563,1,773.01,0.009], [55564,55564,1,773.07,0.009], [55565,55565,1,773.21,0.01], [55566,55566,1,773.26,0.006], [55567,55567,1,773.29,0.008], [55568,55568,1,773.31,0.008], [55569,55569,1,773.31,0.001], [55570,55570,1,773.33,0.001], [55571,55571,1,773.37,0.001], [55572,55572,1,773.73,0.001], [55573,55573,1,774.25,0.001], [55574,55574,1,774.41,0.001], [55575,55575,1,774.49,0.001], [55576,55576,1,774.53,0.002], [55577,55577,1,774.65,0.002], [55578,55578,1,774.85,0.001], [55579,55579,1,774.96,0.001], [55580,55580,1,775.23,0.001], [55581,55581,1,776.01,0.004], [55582,55582,1,776.08,0.003], [55583,55583,1,776.15,0.003], [55584,55584,1,776.48,0.011], [55585,55585,1,776.75,0.011], [55586,55586,1,776.9,0.008], [55587,55587,1,776.94,0.008], [55588,55588,1,776.98,0.013], [55589,55589,1,777.01,0.023], [55590,55590,1,777.02,0.023], [55591,55591,1,777.03,0.003], [55592,55592,1,777,0.034], [55593,55593,1,777.04,0.008], [55594,55594,1,782.04,0.227], [55595,55595,1,781.84,0.124], [55596,55596,2,781.8,0.357], [55597,55597,2,781.8,0.363], [55598,55598,2,781.83,0.363], [55599,55599,2,781.8,0.351], [55600,55600,2,781.8,0.342], [55601,55601,1,781.99,0.215], [55602,55602,1,783.41,0.215], [55603,55603,2,782.15,0.363], [55604,55604,2,781.8,0.351], [55605,55605,2,781.8,0.363], [55606,55606,2,781.8,0.363], [55607,55607,1,781.8,0.285], [55608,55608,1,781.75,0.285], [55609,55609,1,781.73,0.227], [55610,55610,1,777.09,0.008], [55611,55611,1,777,0.025], [55612,55612,1,777.05,0.002], [55613,55613,1,777.05,0.002], [55614,55614,1,776.97,0.023], [55615,55615,1,776.94,0.013], [55616,55616,1,776.96,0.008], [55617,55617,1,776.92,0.007], [55618,55618,1,776.85,0.007], [55619,55619,1,776.66,0.005], [55620,55620,1,776.37,0.005], [55621,55621,1,776.24,0.005], [55622,55622,1,774.26,0.001], [55623,55623,1,773.95,0.001], [55624,55624,1,773.56,0.001], [55625,55625,1,773.39,0.001], [55626,55626,1,773.32,0.001], [55627,55627,1,773.33,0.008], [55628,55628,1,773.23,0.006], [55629,55629,1,773.14,0.006], [55630,55630,1,773.08,0.01], [55631,55631,1,773.06,0.011], [55632,55632,1,773.02,0.009], [55633,55633,1,773.1,0.01], [55634,55634,1,771.84,0.085], [55635,55635,1,771.75,0.085], [55636,55636,1,771.74,0.023], [55637,55637,1,771.76,0.025], [55638,55638,1,771.75,0.016], [55639,55639,1,771.46,0.016], [55640,55640,1,771.31,0.037], [55641,55641,1,770.09,0.037], [55642,55642,1,769.9,0.014], [55643,55643,1,769.25,0.014], [55644,55644,1,768.62,0.154], [55645,55645,1,767.63,0.154], [55646,55646,3,766.81,0.876], [55647,55647,4,766.11,1.421], [55648,55648,4,765.79,1.427], [55649,55649,4,765.73,2.339], [55650,55650,4,765.42,2.081], [55651,55651,4,764.8,2.032], [55652,55652,4,764.77,2.296], [55653,55653,4,764.91,2.296], [55654,55654,4,765.06,2.027], [55655,55655,4,765.27,2.056], [55656,55656,4,765.17,2.039], [55657,55657,4,765.19,2.217], [55658,55658,4,765.1,2.433], [55659,55659,4,764.74,2.516], [55660,55660,4,764.73,2.538], [55661,55661,4,764.7,2.538], [55662,55662,4,764.68,2.485], [55663,55663,4,764.75,2.523], [55664,55664,4,764.72,2.499], [55665,55665,4,764.65,2.38], [55666,55666,4,764.89,2.381], [55667,55667,4,764.82,2.381], [55668,55668,4,765.01,2.038], [55669,55669,4,765.23,1.994], [55670,55670,4,765.24,2.059], [55671,55671,4,765.17,2.238], [55672,55672,4,765.02,2.238], [55673,55673,4,764.24,2.23], [55674,55674,3,764.26,0.669], [55675,55675,4,765.04,2.23], [55676,55676,4,765.33,2.238], [55677,55677,4,765.18,1.994], [55678,55678,4,765.19,2.034], [55679,55679,4,765.08,2.038], [55680,55680,4,764.85,2.135], [55681,55681,4,764.85,2.381], [55682,55682,4,764.8,2.38], [55683,55683,4,764.75,2.499], [55684,55684,4,764.65,2.499], [55685,55685,4,764.72,2.511], [55686,55686,4,764.77,2.462], [55687,55687,4,764.76,2.462], [55688,55688,4,764.88,2.433], [55689,55689,4,765.14,2.433], [55690,55690,4,765.2,2.045], [55691,55691,4,765.21,2.039], [55692,55692,4,765.28,1.937], [55693,55693,4,765.24,1.91], [55694,55694,4,765.33,1.613], [55695,55695,4,765.21,1.974], [55696,55696,4,765.23,2.032], [55697,55697,4,765.54,2.081], [55698,55698,4,765.74,1.556], [55699,55699,4,765.8,1.421], [55700,55700,4,766.23,1.421], [55701,55701,3,767.15,0.876], [55702,55702,1,768.19,0.154], [55703,55703,1,768.89,0.015], [55704,55704,1,769.7,0.014], [55705,55705,1,770.81,0.021], [55706,55706,1,770.83,0.018], [55707,55707,1,770.99,0.027], [55708,55708,1,771.13,0.293], [55709,55709,1,771.7,0.024], [55710,55710,1,771.8,0.025], [55711,55711,1,771.77,0.023], [55712,55712,1,771.76,0.023], [55713,55713,1,773.01,0.011], [55714,55714,1,773.05,0.01], [55715,55715,1,773.08,0.01], [55716,55716,1,773.13,0.045], [55717,55717,1,773.34,0.006], [55718,55718,1,773.35,0.001], [55719,55719,1,773.42,0.001], [55720,55720,1,774.22,0.001], [55721,55721,1,774.25,0.001], [55722,55722,1,776.69,0.005], [55723,55723,1,776.81,0.007], [55724,55724,1,776.88,0.007], [55725,55725,1,776.97,0.007], [55726,55726,1,776.96,0.016], [55727,55727,1,776.97,0.032], [55728,55728,1,777,0.032], [55729,55729,1,777.02,0.025], [55730,55730,1,777.18,0.025], [55731,55731,1,781.87,0.227], [55732,55732,1,781.62,0.227], [55733,55733,2,781.8,0.465], [55734,55734,2,781.8,0.358], [55735,55735,2,781.8,0.358], [55736,55736,2,781.8,0.363], [55737,55737,2,782.7,0.363], [55738,55738,1,781.98,0.036], [55739,55739,1,781.8,0.291], [55740,55740,2,781.86,0.358], [55741,55741,2,781.8,0.465], [55742,55742,2,781.77,0.303], [55743,55743,2,781.88,0.303], [55744,55744,1,776.89,0.016], [55745,55745,1,776.94,0.016], [55746,55746,1,773.51,0.006], [55747,55747,1,773.1,0.045], [55748,55748,1,773.04,0.012], [55749,55749,1,771.97,0.002], [55750,55750,1,771.73,0.024], [55751,55751,1,771.39,0.293], [55752,55752,1,771.38,0.027], [55753,55753,1,771.34,0.018], [55754,55754,1,771.13,0.021], [55755,55755,1,770.25,0.001], [55756,55756,1,769.16,0.001], [55757,55757,1,768.67,0.008], [55758,55758,2,767.69,0.333], [55759,55759,3,766.68,0.876], [55760,55760,4,766.03,1.556], [55761,55761,4,765.8,1.513], [55762,55762,4,765.67,1.576], [55763,55763,4,765.52,2.032], [55764,55764,4,765.58,1.599], [55765,55765,4,765.6,1.613], [55766,55766,4,765.61,1.91], [55767,55767,4,765.47,1.937], [55768,55768,4,765.33,2.045], [55769,55769,4,765.21,2.023], [55770,55770,4,765.15,2.389], [55771,55771,4,764.98,2.389], [55772,55772,4,764.76,2.434], [55773,55773,4,764.78,2.462], [55774,55774,4,764.83,2.431], [55775,55775,4,764.78,2.394], [55776,55776,4,764.84,2.394], [55777,55777,4,764.88,2.429], [55778,55778,4,764.82,2.422], [55779,55779,4,764.84,2.135], [55780,55780,4,765.04,1.998], [55781,55781,4,765.23,2.034], [55782,55782,4,765.19,1.994], [55783,55783,4,765.16,2.266], [55784,55784,4,764.96,2.23], [55785,55785,3,764.66,0.669], [55786,55786,3,765.09,0.669], [55787,55787,4,764.7,2.074], [55788,55788,4,764.87,2.467], [55789,55789,4,764.96,2.266], [55790,55790,4,765.04,2.266], [55791,55791,4,765.15,2.265], [55792,55792,4,764.87,2.265], [55793,55793,4,764.78,2.265], [55794,55794,4,764.81,2.429], [55795,55795,4,764.84,2.429], [55796,55796,4,764.84,2.387], [55797,55797,4,764.81,2.431], [55798,55798,4,764.84,2.414], [55799,55799,4,764.8,2.394], [55800,55800,4,764.9,2.434], [55801,55801,4,765.17,2.422], [55802,55802,4,765.24,2.074], [55803,55803,4,765.26,2.023], [55804,55804,4,765.41,1.944], [55805,55805,4,765.6,1.842], [55806,55806,4,765.76,1.487], [55807,55807,4,765.82,1.613], [55808,55808,4,765.81,1.342], [55809,55809,4,765.77,1.384], [55810,55810,4,765.79,1.384], [55811,55811,4,765.93,1.513], [55812,55812,4,766.37,1.065], [55813,55813,4,767.36,1.065], [55814,55814,2,768.29,0.333], [55815,55815,1,768.8,0.008], [55816,55816,1,769.84,0.008], [55817,55817,1,770.96,0.002], [55818,55818,1,771.39,0.002], [55819,55819,1,771.5,0.002], [55820,55820,1,771.74,0.002], [55821,55821,1,771.66,0.002], [55822,55822,1,771.89,0.002], [55823,55823,1,781.9,0.274], [55824,55824,2,781.85,0.312], [55825,55825,2,781.85,0.312], [55826,55826,1,781.98,0.207], [55827,55827,1,782.34,0.291], [55828,55828,1,783.26,0.036], [55829,55829,1,782.3,0.207], [55830,55830,1,781.91,0.274], [55831,55831,1,781.89,0.274], [55832,55832,1,781.9,0.274], [55833,55833,2,781.83,0.306], [55834,55834,1,772.04,0.003], [55835,55835,1,771.87,0.003], [55836,55836,1,771.93,0.002], [55837,55837,1,771.5,0.004], [55838,55838,1,771.33,0.003], [55839,55839,1,771.16,0.003], [55840,55840,1,770.21,0.005], [55841,55841,1,769.16,0.005], [55842,55842,1,768.77,0.003], [55843,55843,2,768.27,0.409], [55844,55844,2,766.84,0.409], [55845,55845,4,766.12,1.25], [55846,55846,4,765.91,1.384], [55847,55847,4,765.91,1.34], [55848,55848,4,765.92,1.342], [55849,55849,4,765.93,1.322], [55850,55850,4,765.87,1.487], [55851,55851,4,765.73,1.842], [55852,55852,4,765.46,1.944], [55853,55853,4,765.31,1.967], [55854,55854,4,765.26,2.004], [55855,55855,4,765.2,2.094], [55856,55856,4,765.03,2.394], [55857,55857,4,764.91,2.394], [55858,55858,4,764.83,2.414], [55859,55859,4,764.83,2.412], [55860,55860,4,764.8,2.444], [55861,55861,4,764.78,2.434], [55862,55862,4,764.8,2.434], [55863,55863,4,764.79,2.443], [55864,55864,4,764.88,2.265], [55865,55865,4,764.84,2.468], [55866,55866,4,764.77,2.421], [55867,55867,4,764.85,2.266], [55868,55868,4,764.81,2.669], [55869,55869,4,764.64,2.074], [55870,55870,4,764.51,2.074], [55871,55871,4,764.45,1.019], [55872,55872,4,764.77,2.25], [55873,55873,4,764.8,2.435], [55874,55874,4,764.76,2.421], [55875,55875,4,764.74,2.421], [55876,55876,4,764.7,2.468], [55877,55877,4,764.72,2.468], [55878,55878,4,764.78,2.443], [55879,55879,4,764.79,2.443], [55880,55880,4,764.75,2.453], [55881,55881,4,764.81,2.453], [55882,55882,4,764.88,2.412], [55883,55883,4,764.81,2.388], [55884,55884,4,764.88,2.405], [55885,55885,4,765.07,2.278], [55886,55886,4,765.22,2.066], [55887,55887,4,765.21,2.094], [55888,55888,4,765.32,1.967], [55889,55889,4,765.55,1.967], [55890,55890,4,765.9,1.612], [55891,55891,4,765.94,1.487], [55892,55892,4,765.93,1.322], [55893,55893,4,765.9,1.34], [55894,55894,4,765.92,1.34], [55895,55895,4,765.97,1.25], [55896,55896,4,766.36,1.25], [55897,55897,3,767.46,0.638], [55898,55898,2,769.4,0.409], [55899,55899,1,769.56,0.003], [55900,55900,1,769.87,0.005], [55901,55901,1,770.76,0.005], [55902,55902,1,771.32,0.004], [55903,55903,1,771.39,0.003], [55904,55904,1,771.55,0.004], [55905,55905,1,771.81,0.004], [55906,55906,1,771.94,0.004], [55907,55907,1,772.17,0.004], [55908,55908,1,772.16,0.004], [55909,55909,1,772.31,0.004], [55910,55910,1,772.75,0.005], [55911,55911,1,781.86,0.108], [55912,55912,2,781.83,0.306], [55913,55913,2,781.89,0.326], [55914,55914,1,781.84,0.274], [55915,55915,1,782.68,0.196], [55916,55916,2,781.89,0.326], [55917,55917,2,781.85,0.306], [55918,55918,1,781.82,0.108], [55919,55919,1,772.78,0.006], [55920,55920,1,772.59,0.006], [55921,55921,1,772.25,0.032], [55922,55922,1,772.13,0.004], [55923,55923,1,772.18,0.004], [55924,55924,1,772.29,0.007], [55925,55925,1,772.19,0.007], [55926,55926,1,771.93,0.005], [55927,55927,1,771.79,0.004], [55928,55928,1,771.48,0.004], [55929,55929,1,771.28,0.004], [55930,55930,1,771.35,0.004], [55931,55931,1,771.05,0.005], [55932,55932,1,770.67,0.005], [55933,55933,1,770.38,0.005], [55934,55934,1,770.41,0.005], [55935,55935,3,769.19,0.638], [55936,55936,4,767.03,1.25], [55937,55937,4,766.16,1.273], [55938,55938,4,765.92,1.359], [55939,55939,4,765.87,1.387], [55940,55940,4,765.87,1.34], [55941,55941,4,765.89,1.382], [55942,55942,4,765.87,1.525], [55943,55943,4,765.65,1.784], [55944,55944,4,765.37,1.967], [55945,55945,4,765.29,2.066], [55946,55946,4,765.27,2.066], [55947,55947,4,765.17,2.278], [55948,55948,4,764.97,2.278], [55949,55949,4,764.85,2.388], [55950,55950,4,764.86,2.388], [55951,55951,4,764.81,2.439], [55952,55952,4,764.79,2.439], [55953,55953,4,764.8,2.467], [55954,55954,4,764.78,2.51], [55955,55955,4,764.71,2.578], [55956,55956,4,764.65,2.578], [55957,55957,4,764.67,2.26], [55958,55958,4,764.87,2.26], [55959,55959,4,765.23,2.435], [55960,55960,4,765.06,2.25], [55961,55961,4,764.72,2.25], [55962,55962,4,764.84,1.405], [55963,55963,4,765.48,1.405], [55964,55964,4,765.63,1.398], [55965,55965,4,765.23,1.96], [55966,55966,4,764.83,2.014], [55967,55967,4,764.64,2.483], [55968,55968,4,764.69,2.483], [55969,55969,4,764.75,2.467], [55970,55970,4,764.79,2.467], [55971,55971,4,764.8,2.467], [55972,55972,4,764.8,2.434], [55973,55973,4,764.83,2.429], [55974,55974,4,764.86,2.429], [55975,55975,4,765,2.188], [55976,55976,4,765.23,2.188], [55977,55977,4,765.31,1.95], [55978,55978,4,765.36,1.95], [55979,55979,4,765.44,1.825], [55980,55980,4,765.73,1.825], [55981,55981,4,765.86,1.525], [55982,55982,4,765.87,1.382], [55983,55983,4,765.83,1.34], [55984,55984,4,765.89,1.387], [55985,55985,4,765.96,1.359], [55986,55986,4,766.65,1.273], [55987,55987,1,768.24,0.066], [55988,55988,1,770.76,0.005], [55989,55989,1,770.82,0.005], [55990,55990,1,771.18,0.002], [55991,55991,1,771.25,0.003], [55992,55992,1,771.33,0.004], [55993,55993,1,771.47,0.005], [55994,55994,1,771.76,0.004], [55995,55995,1,771.99,0.005], [55996,55996,1,772.17,0.007], [55997,55997,1,772.2,0.007], [55998,55998,1,772.15,0.015], [55999,55999,1,772.12,0.032], [56000,56000,1,772.28,0.01], [56001,56001,1,772.5,0.01], [56002,56002,1,772.68,0.006], [56003,56003,1,772.98,0.007], [56004,56004,1,782.29,0.196], [56005,56005,1,773.47,0.006], [56006,56006,1,773.34,0.005], [56007,56007,1,773.07,0.005], [56008,56008,1,772.84,0.007], [56009,56009,1,772.72,0.006], [56010,56010,1,772.43,0.01], [56011,56011,1,772.33,0.002], [56012,56012,1,772.14,0.062], [56013,56013,1,772.11,0.015], [56014,56014,1,772.15,0.007], [56015,56015,1,772.2,0.005], [56016,56016,1,772.04,0.005], [56017,56017,1,771.76,0.005], [56018,56018,1,771.49,0.005], [56019,56019,1,771.38,0.004], [56020,56020,1,771.32,0.003], [56021,56021,1,771.06,0.005], [56022,56022,1,770.86,0.005], [56023,56023,1,770.82,0.005], [56024,56024,1,769.83,0.066], [56025,56025,2,767.48,0.318], [56026,56026,4,765.99,1.328], [56027,56027,4,765.94,1.328], [56028,56028,4,765.86,1.295], [56029,56029,4,765.89,1.151], [56030,56030,4,765.98,1.151], [56031,56031,4,765.94,1.529], [56032,56032,4,765.54,1.825], [56033,56033,4,765.39,1.95], [56034,56034,4,765.25,1.98], [56035,56035,4,765.26,2.188], [56036,56036,4,765.05,2.292], [56037,56037,4,764.88,2.428], [56038,56038,4,764.82,2.429], [56039,56039,4,764.8,2.434], [56040,56040,4,764.79,2.492], [56041,56041,4,764.77,2.52], [56042,56042,4,764.72,2.52], [56043,56043,4,764.71,2.455], [56044,56044,4,764.75,2.014], [56045,56045,4,765.34,1.564], [56046,56046,4,765.67,1.4], [56047,56047,4,765.86,1.398], [56048,56048,4,765.91,2.05], [56049,56049,4,765.02,2.05], [56050,56050,3,765.19,0.932], [56051,56051,3,765.36,0.932], [56052,56052,4,765.12,1.975], [56053,56053,4,765.9,1.975], [56054,56054,4,765.81,1.38], [56055,56055,4,765.71,1.4], [56056,56056,4,765.52,1.564], [56057,56057,4,765.07,1.509], [56058,56058,4,764.78,2.33], [56059,56059,4,764.71,2.33], [56060,56060,4,764.72,2.492], [56061,56061,4,764.79,2.465], [56062,56062,4,764.8,2.434], [56063,56063,4,764.83,2.428], [56064,56064,4,764.98,2.428], [56065,56065,4,765.14,2.292], [56066,56066,4,765.21,2.188], [56067,56067,4,765.27,1.98], [56068,56068,4,765.34,1.932], [56069,56069,4,765.63,1.529], [56070,56070,4,766.53,1.529], [56071,56071,4,766.31,1.151], [56072,56072,4,766.02,1.078], [56073,56073,4,765.94,1.078], [56074,56074,4,766.02,1.295], [56075,56075,2,766.81,0.318], [56076,56076,2,769.09,0.318], [56077,56077,1,770.85,0.005], [56078,56078,1,770.94,0.005], [56079,56079,1,771.14,0.006], [56080,56080,1,771.29,0.006], [56081,56081,1,771.38,0.004], [56082,56082,1,771.75,0.004], [56083,56083,1,772,0.006], [56084,56084,1,772.17,0.006], [56085,56085,1,772.1,0.006], [56086,56086,1,772.12,0.062], [56087,56087,1,772.24,0.062], [56088,56088,1,772.37,0.002], [56089,56089,1,772.46,0.002], [56090,56090,1,772.79,0.01], [56091,56091,1,772.78,0.01], [56092,56092,1,772.87,0.01], [56093,56093,1,773.1,0.005], [56094,56094,1,773.28,0.006], [56095,56095,1,773.51,0.006], [56096,56096,1,773.35,0.058], [56097,56097,1,773.16,0.071], [56098,56098,1,773.14,0.005], [56099,56099,1,773,0.005], [56100,56100,1,772.89,0.008], [56101,56101,1,772.81,0.008], [56102,56102,1,772.81,0.005], [56103,56103,1,772.7,0.002], [56104,56104,1,772.39,0.004], [56105,56105,1,772.29,0.002], [56106,56106,1,772.18,0.001], [56107,56107,1,772.16,0.005], [56108,56108,1,771.81,0.004], [56109,56109,1,771.48,0.004], [56110,56110,1,771.28,0.004], [56111,56111,1,771.05,0.006], [56112,56112,1,770.91,0.005], [56113,56113,1,770.86,0.005], [56114,56114,3,766.8,0.604], [56115,56115,4,765.99,1.078], [56116,56116,4,766.07,1.078], [56117,56117,4,766.27,1.051], [56118,56118,4,766.42,1.636], [56119,56119,4,765.74,1.636], [56120,56120,4,765.56,1.932], [56121,56121,4,765.34,1.932], [56122,56122,4,765.23,1.944], [56123,56123,4,765.23,2.099], [56124,56124,4,765.04,2.42], [56125,56125,4,764.84,2.42], [56126,56126,4,764.8,2.36], [56127,56127,4,764.83,2.36], [56128,56128,4,764.85,2.367], [56129,56129,4,764.83,2.33], [56130,56130,4,764.87,1.94], [56131,56131,4,765.16,1.94], [56132,56132,4,765.62,1.509], [56133,56133,4,765.85,1.38], [56134,56134,4,765.91,1.625], [56135,56135,4,765.85,1.899], [56136,56136,4,765.35,1.975], [56137,56137,3,765.22,0.932], [56138,56138,4,765.13,1.833], [56139,56139,4,765.35,1.833], [56140,56140,4,765.67,1.899], [56141,56141,4,765.78,1.625], [56142,56142,4,765.76,1.38], [56143,56143,4,765.67,1.465], [56144,56144,4,765.21,1.94], [56145,56145,4,765.07,1.94], [56146,56146,4,765.06,2.367], [56147,56147,4,765.02,2.192], [56148,56148,4,764.87,2.181], [56149,56149,4,764.82,2.36], [56150,56150,4,764.87,2.389], [56151,56151,4,765.11,2.42], [56152,56152,4,765.26,2.215], [56153,56153,4,765.26,1.944], [56154,56154,4,765.42,1.944], [56155,56155,4,765.74,1.944], [56156,56156,4,765.83,1.242], [56157,56157,4,766.16,1.242], [56158,56158,4,766.14,1.242], [56159,56159,4,766.2,1.051], [56160,56160,3,766.24,0.657], [56161,56161,3,769.66,0.604], [56162,56162,1,770.92,0.005], [56163,56163,1,771.39,0.004], [56164,56164,1,771.52,0.004], [56165,56165,1,771.91,0.005], [56166,56166,1,772.24,0.001], [56167,56167,1,772.33,0.002], [56168,56168,1,772.42,0.002], [56169,56169,1,772.75,0.005], [56170,56170,1,772.84,0.005], [56171,56171,1,772.84,0.008], [56172,56172,1,772.87,0.012], [56173,56173,1,772.97,0.017], [56174,56174,1,773.1,0.005], [56175,56175,1,773.1,0.071], [56176,56176,1,773.12,0.058], [56177,56177,1,773.49,0.058], [56178,56178,1,773.87,0.02], [56179,56179,1,774.69,0.031], [56180,56180,1,774.39,0.031], [56181,56181,1,774.04,0.02], [56182,56182,1,773.56,0.022], [56183,56183,1,773.2,0.022], [56184,56184,1,773.11,0.071], [56185,56185,1,773.09,0.06], [56186,56186,1,773.1,0.019], [56187,56187,1,773.02,0.017], [56188,56188,1,772.9,0.012], [56189,56189,1,772.82,0.014], [56190,56190,1,772.81,0.003], [56191,56191,1,772.69,0.002], [56192,56192,1,772.4,0.002], [56193,56193,1,772.28,0.002], [56194,56194,1,772.25,0.001], [56195,56195,3,767.54,0.657], [56196,56196,3,766.61,0.657], [56197,56197,4,766,1.242], [56198,56198,4,765.91,1.342], [56199,56199,4,765.87,1.369], [56200,56200,4,765.84,1.686], [56201,56201,4,765.5,1.912], [56202,56202,4,765.29,1.912], [56203,56203,4,765.3,2.014], [56204,56204,4,765.15,2.014], [56205,56205,4,764.91,2.389], [56206,56206,4,764.87,2.36], [56207,56207,4,764.93,2.181], [56208,56208,4,765.12,1.833], [56209,56209,4,765.19,1.735], [56210,56210,4,765.45,1.742], [56211,56211,4,765.49,1.764], [56212,56212,4,765.57,1.737], [56213,56213,4,765.58,1.465], [56214,56214,4,765.53,1.625], [56215,56215,4,765.44,1.625], [56216,56216,4,765.37,1.833], [56217,56217,4,765.24,1.882], [56218,56218,4,765.38,1.037], [56219,56219,4,765.26,1.882], [56220,56220,4,765.34,1.879], [56221,56221,4,765.4,1.811], [56222,56222,4,765.39,1.832], [56223,56223,4,765.41,1.83], [56224,56224,4,765.46,1.737], [56225,56225,4,765.45,1.764], [56226,56226,4,765.55,1.735], [56227,56227,4,765.57,1.735], [56228,56228,4,765.19,1.833], [56229,56229,4,764.99,1.99], [56230,56230,4,764.96,2.087], [56231,56231,4,764.98,2.234], [56232,56232,4,765.28,2.234], [56233,56233,4,765.3,2.014], [56234,56234,4,765.32,1.932], [56235,56235,4,765.54,1.686], [56236,56236,4,765.86,1.686], [56237,56237,4,765.9,1.369], [56238,56238,4,765.89,1.342], [56239,56239,4,765.98,1.342], [56240,56240,1,766.99,0.263], [56241,56241,1,769.27,0.263], [56242,56242,1,772.1,0.001], [56243,56243,1,772.22,0.001], [56244,56244,1,772.32,0.001], [56245,56245,1,772.47,0.002], [56246,56246,1,772.62,0.018], [56247,56247,1,772.65,0.014], [56248,56248,1,772.82,0.014], [56249,56249,1,773.03,0.016], [56250,56250,1,773.1,0.019], [56251,56251,1,773.06,0.06], [56252,56252,1,773.13,0.046], [56253,56253,1,773.33,0.017], [56254,56254,1,773.47,0.022], [56255,56255,1,773.61,0.024], [56256,56256,1,774.11,0.024], [56257,56257,1,774.51,0.031], [56258,56258,1,775.09,0.032], [56259,56259,1,774.29,0.031], [56260,56260,1,774.04,0.024], [56261,56261,1,773.64,0.028], [56262,56262,1,773.49,0.022], [56263,56263,1,773.43,0.017], [56264,56264,1,773.16,0.046], [56265,56265,1,773.13,0.06], [56266,56266,1,773.21,0.019], [56267,56267,1,773.11,0.009], [56268,56268,1,772.84,0.009], [56269,56269,1,772.63,0.014], [56270,56270,1,772.6,0.011], [56271,56271,1,772.38,0.012], [56272,56272,1,772.14,0.012], [56273,56273,1,772,0.001], [56274,56274,1,772,0.001], [56275,56275,1,769.88,0.263], [56276,56276,4,767.8,1.245], [56277,56277,4,766.29,1.245], [56278,56278,4,765.9,1.369], [56279,56279,4,765.89,1.369], [56280,56280,4,765.85,1.458], [56281,56281,4,765.67,1.402], [56282,56282,4,765.68,1.744], [56283,56283,4,765.49,1.932], [56284,56284,4,765.3,2.187], [56285,56285,4,765.13,2.187], [56286,56286,4,765,2.087], [56287,56287,4,765.06,2.087], [56288,56288,4,765.22,1.99], [56289,56289,4,765.49,1.895], [56290,56290,4,765.39,1.895], [56291,56291,4,765.43,1.845], [56292,56292,4,765.42,1.737], [56293,56293,4,765.41,1.83], [56294,56294,4,765.39,1.83], [56295,56295,4,765.39,1.811], [56296,56296,4,765.4,1.879], [56297,56297,4,765.35,1.879], [56298,56298,4,765.21,1.037], [56299,56299,4,764.63,2.233], [56300,56300,4,765.47,2.233], [56301,56301,4,765.49,1.879], [56302,56302,4,765.41,1.741], [56303,56303,4,765.41,1.812], [56304,56304,4,765.4,1.812], [56305,56305,4,765.39,1.777], [56306,56306,4,765.36,1.845], [56307,56307,4,765.41,1.895], [56308,56308,4,765.48,1.791], [56309,56309,4,765.37,1.747], [56310,56310,4,765.25,1.747], [56311,56311,4,765.08,1.747], [56312,56312,4,765.27,1.942], [56313,56313,4,765.36,1.942], [56314,56314,4,765.51,1.805], [56315,56315,4,765.85,1.744], [56316,56316,4,765.87,1.402], [56317,56317,4,765.83,1.458], [56318,56318,4,765.85,1.417], [56319,56319,4,765.93,1.402], [56320,56320,4,766.71,1.26], [56321,56321,1,768.52,0.014], [56322,56322,1,769.73,0.017], [56323,56323,1,769.8,0.017], [56324,56324,1,771.24,0.041], [56325,56325,1,771.91,0.001], [56326,56326,1,771.95,0.037], [56327,56327,1,771.98,0.033], [56328,56328,1,772.15,0.011], [56329,56329,1,772.36,0.043], [56330,56330,1,772.61,0.026], [56331,56331,1,772.76,0.026], [56332,56332,1,773.06,0.026], [56333,56333,1,773.2,0.026], [56334,56334,1,773.11,0.026], [56335,56335,1,773.3,0.046], [56336,56336,1,773.5,0.017], [56337,56337,1,773.5,0.022], [56338,56338,1,773.71,0.028], [56339,56339,1,774.1,0.028], [56340,56340,1,773.51,0.015], [56341,56341,1,773.5,0.015], [56342,56342,1,773.45,0.01], [56343,56343,1,773.23,0.022], [56344,56344,1,772.97,0.026], [56345,56345,1,772.85,0.022], [56346,56346,1,772.74,0.026], [56347,56347,1,772.53,0.04], [56348,56348,1,772.03,0.043], [56349,56349,1,771.9,0.037], [56350,56350,1,771.92,0.033], [56351,56351,1,771.95,0.037], [56352,56352,1,771.94,0.007], [56353,56353,1,771.37,0.041], [56354,56354,1,771.24,0.041], [56355,56355,1,769.68,0.013], [56356,56356,1,769.57,0.017], [56357,56357,1,769.61,0.017], [56358,56358,1,769.55,0.014], [56359,56359,1,767.72,0.014], [56360,56360,4,766.08,1.26], [56361,56361,4,765.84,1.417], [56362,56362,4,765.82,1.458], [56363,56363,4,765.92,1.402], [56364,56364,4,765.87,1.744], [56365,56365,4,765.6,1.805], [56366,56366,4,765.4,1.942], [56367,56367,4,765.38,1.974], [56368,56368,4,765.19,1.729], [56369,56369,4,765.45,1.729], [56370,56370,4,765.57,1.747], [56371,56371,4,765.57,1.791], [56372,56372,4,765.5,1.631], [56373,56373,4,765.41,1.773], [56374,56374,4,765.49,1.777], [56375,56375,4,765.43,1.777], [56376,56376,4,765.44,1.741], [56377,56377,4,765.46,1.583], [56378,56378,4,765.57,1.253], [56379,56379,4,765.82,1.619], [56380,56380,4,765.09,1.619], [56381,56381,4,765.59,1.619], [56382,56382,4,765.81,1.619], [56383,56383,4,765.65,1.253], [56384,56384,4,765.54,1.583], [56385,56385,4,765.5,1.244], [56386,56386,4,765.54,1.243], [56387,56387,4,765.74,1.777], [56388,56388,4,765.73,1.631], [56389,56389,4,765.61,1.631], [56390,56390,4,765.58,1.148], [56391,56391,4,765.53,1.717], [56392,56392,4,765.51,1.717], [56393,56393,4,765.26,1.729], [56394,56394,4,765.36,1.903], [56395,56395,4,765.49,1.763], [56396,56396,4,765.85,1.763], [56397,56397,4,766.02,1.501], [56398,56398,4,765.93,1.226], [56399,56399,4,765.86,1.191], [56400,56400,4,765.96,1.309], [56401,56401,1,769.58,0.014], [56402,56402,1,769.57,0.013], [56403,56403,1,769.6,0.013], [56404,56404,1,769.6,0.027], [56405,56405,1,769.69,0.027], [56406,56406,1,771.16,0.013], [56407,56407,1,771.34,0.013], [56408,56408,1,771.35,0.012], [56409,56409,1,771.41,0.013], [56410,56410,1,771.96,0.008], [56411,56411,1,771.97,0.007], [56412,56412,1,771.95,0.007], [56413,56413,1,771.91,0.033], [56414,56414,1,771.9,0.033], [56415,56415,1,771.95,0.029], [56416,56416,1,772.32,0.025], [56417,56417,1,772.77,0.045], [56418,56418,1,772.83,0.045], [56419,56419,1,772.91,0.022], [56420,56420,1,773.18,0.022], [56421,56421,1,773.36,0.022], [56422,56422,1,773.5,0.015], [56423,56423,1,773.65,0.015], [56424,56424,1,773.27,0.022], [56425,56425,1,773.11,0.05], [56426,56426,1,772.93,0.054], [56427,56427,1,772.86,0.027], [56428,56428,1,772.84,0.045], [56429,56429,1,772.66,0.029], [56430,56430,1,772.08,0.037], [56431,56431,1,771.91,0.037], [56432,56432,1,771.91,0.033], [56433,56433,1,771.88,0.032], [56434,56434,1,771.88,0.007], [56435,56435,1,771.83,0.019], [56436,56436,1,771.65,0.029], [56437,56437,1,771.47,0.01], [56438,56438,1,771.43,0.011], [56439,56439,1,771.41,0.013], [56440,56440,1,771.39,0.012], [56441,56441,1,771.36,0.012], [56442,56442,1,771.23,0.013], [56443,56443,1,770.88,0.015], [56444,56444,1,770.73,0.018], [56445,56445,1,770.12,0.018], [56446,56446,1,769.91,0.036], [56447,56447,1,769.57,0.035], [56448,56448,1,769.58,0.035], [56449,56449,4,767.93,1.018], [56450,56450,4,766.4,1.309], [56451,56451,4,766.01,1.191], [56452,56452,4,766.03,1.226], [56453,56453,4,766.04,1.501], [56454,56454,4,765.87,1.501], [56455,56455,4,765.56,1.763], [56456,56456,4,765.41,1.903], [56457,56457,4,765.38,1.784], [56458,56458,4,765.48,1.717], [56459,56459,4,765.52,1.619], [56460,56460,4,765.59,1.436], [56461,56461,4,765.73,1.148], [56462,56462,4,766.21,1.148], [56463,56463,4,766.25,1.243], [56464,56464,4,766.08,1.243], [56465,56465,4,766.06,1.244], [56466,56466,4,765.92,1.583], [56467,56467,4,765.7,1.253], [56468,56468,4,765.89,1.253], [56469,56469,3,765.93,0.659], [56470,56470,3,765.52,0.659], [56471,56471,3,766.12,0.659], [56472,56472,3,766.54,0.659], [56473,56473,3,766.38,0.611], [56474,56474,3,766.23,0.611], [56475,56475,3,766.31,0.547], [56476,56476,4,766.47,1.244], [56477,56477,4,766.45,1.243], [56478,56478,3,766.46,0.725], [56479,56479,3,766.31,0.744], [56480,56480,4,765.94,1.148], [56481,56481,4,765.66,1.436], [56482,56482,4,765.56,1.619], [56483,56483,4,765.52,1.619], [56484,56484,4,765.5,1.784], [56485,56485,4,765.55,1.616], [56486,56486,4,765.74,1.401], [56487,56487,4,765.84,1.401], [56488,56488,4,765.99,1.501], [56489,56489,4,766.14,1.191], [56490,56490,4,766.28,1.191], [56491,56491,4,767.07,1.018], [56492,56492,2,769.04,0.389], [56493,56493,1,769.57,0.029], [56494,56494,1,769.58,0.029], [56495,56495,1,769.63,0.024], [56496,56496,1,769.61,0.036], [56497,56497,1,769.8,0.018], [56498,56498,1,770.42,0.02], [56499,56499,1,770.91,0.015], [56500,56500,1,771.21,0.015], [56501,56501,1,771.4,0.011], [56502,56502,1,771.4,0.011], [56503,56503,1,771.41,0.011], [56504,56504,1,771.42,0.011], [56505,56505,1,771.42,0.01], [56506,56506,1,771.58,0.029], [56507,56507,1,771.8,0.019], [56508,56508,1,771.77,0.023], [56509,56509,1,771.8,0.023], [56510,56510,1,771.86,0.033], [56511,56511,1,771.92,0.037], [56512,56512,1,772.31,0.037], [56513,56513,1,772.76,0.012], [56514,56514,1,772.86,0.014], [56515,56515,1,772.84,0.027], [56516,56516,1,772.96,0.054], [56517,56517,1,773.08,0.05], [56518,56518,1,773.24,0.05], [56519,56519,1,773.58,0.056], [56520,56520,1,774.25,0.066], [56521,56521,1,773.56,0.056], [56522,56522,1,773.19,0.056], [56523,56523,1,773.13,0.054], [56524,56524,1,772.95,0.022], [56525,56525,1,772.82,0.016], [56526,56526,1,772.86,0.014], [56527,56527,1,772.79,0.012], [56528,56528,1,772.57,0.008], [56529,56529,1,772,0.043], [56530,56530,1,771.81,0.034], [56531,56531,1,771.72,0.04], [56532,56532,1,771.7,0.023], [56533,56533,1,771.74,0.015], [56534,56534,1,771.59,0.029], [56535,56535,1,771.43,0.027], [56536,56536,1,771.4,0.018], [56537,56537,1,771.4,0.018], [56538,56538,1,771.4,0.012], [56539,56539,1,771.4,0.011], [56540,56540,1,771.37,0.01], [56541,56541,1,771.06,0.02], [56542,56542,1,770.23,0.02], [56543,56543,1,769.61,0.024], [56544,56544,1,769.65,0.017], [56545,56545,1,769.62,0.017], [56546,56546,2,767.99,0.389], [56547,56547,4,766.44,1.237], [56548,56548,4,766.14,1.254], [56549,56549,4,765.97,1.401], [56550,56550,4,765.9,1.401], [56551,56551,4,765.89,1.365], [56552,56552,4,765.71,1.447], [56553,56553,4,765.64,1.616], [56554,56554,4,765.62,1.552], [56555,56555,4,765.63,1.619], [56556,56556,4,765.72,1.436], [56557,56557,4,765.84,1.189], [56558,56558,3,766.19,0.74], [56559,56559,3,766.52,0.725], [56560,56560,3,766.61,0.725], [56561,56561,3,766.67,0.547], [56562,56562,3,766.69,0.547], [56563,56563,2,766.85,0.36], [56564,56564,3,766.84,0.659], [56565,56565,3,767.01,0.659], [56566,56566,1,766.3,0.084], [56567,56567,1,767.16,0.084], [56568,56568,1,767.4,0.084], [56569,56569,1,766.82,0.3], [56570,56570,2,766.7,0.36], [56571,56571,3,766.62,0.534], [56572,56572,3,766.61,0.602], [56573,56573,3,766.55,0.643], [56574,56574,3,766.15,0.74], [56575,56575,4,765.83,1.189], [56576,56576,4,765.73,1.342], [56577,56577,4,765.7,1.552], [56578,56578,4,765.72,1.522], [56579,56579,4,765.8,1.616], [56580,56580,4,765.86,1.447], [56581,56581,4,765.95,1.365], [56582,56582,4,765.95,1.365], [56583,56583,4,765.92,1.254], [56584,56584,4,766.11,1.237], [56585,56585,3,767.06,0.856], [56586,56586,2,768.76,0.389], [56587,56587,1,769.6,0.017], [56588,56588,1,769.63,0.013], [56589,56589,1,771.4,0.011], [56590,56590,1,771.4,0.011], [56591,56591,1,771.4,0.023], [56592,56592,1,771.4,0.023], [56593,56593,1,771.44,0.027], [56594,56594,1,771.62,0.015], [56595,56595,1,771.74,0.015], [56596,56596,1,771.7,0.03], [56597,56597,1,771.7,0.04], [56598,56598,1,771.81,0.034], [56599,56599,1,772.32,0.034], [56600,56600,1,772.7,0.008], [56601,56601,1,772.8,0.012], [56602,56602,1,772.81,0.027], [56603,56603,1,772.86,0.016], [56604,56604,1,772.97,0.022], [56605,56605,1,772.96,0.022], [56606,56606,1,772.85,0.016], [56607,56607,1,772.76,0.027], [56608,56608,1,772.53,0.037], [56609,56609,1,772.38,0.006], [56610,56610,1,772.18,0.003], [56611,56611,1,771.84,0.034], [56612,56612,1,771.73,0.04], [56613,56613,1,771.64,0.03], [56614,56614,1,771.61,0.032], [56615,56615,1,771.5,0.015], [56616,56616,1,771.41,0.027], [56617,56617,1,771.4,0.023], [56618,56618,1,771.4,0.036], [56619,56619,1,771.4,0.011], [56620,56620,1,771.39,0.011], [56621,56621,1,770.55,0.013], [56622,56622,1,769.77,0.002], [56623,56623,1,769.62,0.002], [56624,56624,3,768.19,0.856], [56625,56625,4,766.64,1.237], [56626,56626,3,766.1,0.988], [56627,56627,3,766.08,0.986], [56628,56628,4,766.13,1.365], [56629,56629,4,766.04,1.447], [56630,56630,4,765.89,1.349], [56631,56631,4,765.81,1.522], [56632,56632,4,765.74,1.43], [56633,56633,4,765.75,1.342], [56634,56634,4,765.85,1.342], [56635,56635,3,765.92,0.643], [56636,56636,3,766.38,0.643], [56637,56637,3,766.61,0.534], [56638,56638,2,766.66,0.463], [56639,56639,1,766.74,0.3], [56640,56640,1,766.87,0.039], [56641,56641,1,767.17,0.039], [56642,56642,1,767.47,0.084], [56643,56643,4,767.52,1.14], [56644,56644,1,765.69,0.084], [56645,56645,4,765.94,1.14], [56646,56646,4,767.56,1.14], [56647,56647,1,767.43,0.084], [56648,56648,1,767.14,0.079], [56649,56649,1,766.95,0.079], [56650,56650,1,766.8,0.079], [56651,56651,2,766.68,0.463], [56652,56652,2,766.57,0.463], [56653,56653,3,766.31,0.783], [56654,56654,3,765.91,0.783], [56655,56655,4,765.96,1.212], [56656,56656,4,765.85,1.342], [56657,56657,4,765.85,1.292], [56658,56658,4,765.93,1.349], [56659,56659,4,766.05,1.168], [56660,56660,4,766.22,1.182], [56661,56661,3,766.33,0.896], [56662,56662,3,766.28,0.986], [56663,56663,3,766.43,0.988], [56664,56664,1,769.78,0.002], [56665,56665,1,770.06,0.002], [56666,56666,1,771.4,0.011], [56667,56667,1,771.39,0.036], [56668,56668,1,771.4,0.027], [56669,56669,1,771.4,0.031], [56670,56670,1,771.41,0.045], [56671,56671,1,771.49,0.032], [56672,56672,1,771.52,0.03], [56673,56673,1,771.7,0.03], [56674,56674,1,771.9,0.023], [56675,56675,1,772.04,0.023], [56676,56676,1,772.2,0.037], [56677,56677,1,772.34,0.029], [56678,56678,1,772.62,0.029], [56679,56679,1,772.77,0.018], [56680,56680,1,772.91,0.018], [56681,56681,1,772.73,0.018], [56682,56682,1,772.39,0.07], [56683,56683,1,772.21,0.07], [56684,56684,1,772.13,0.026], [56685,56685,1,771.96,0.019], [56686,56686,1,771.89,0.023], [56687,56687,1,771.63,0.043], [56688,56688,1,771.41,0.048], [56689,56689,1,771.4,0.045], [56690,56690,1,771.4,0.045], [56691,56691,1,771.4,0.031], [56692,56692,1,771.39,0.035], [56693,56693,1,771.4,0.036], [56694,56694,1,770.41,0.002], [56695,56695,1,770.05,0.002], [56696,56696,1,768.99,0.001], [56697,56697,3,766.78,0.896], [56698,56698,3,766.5,0.896], [56699,56699,4,766.41,1.168], [56700,56700,4,766.25,1.168], [56701,56701,4,766.09,1.349], [56702,56702,4,766,1.292], [56703,56703,4,765.97,1.13], [56704,56704,4,766.03,1.212], [56705,56705,4,766.01,1.212], [56706,56706,3,766.3,0.783], [56707,56707,3,766.56,0.628], [56708,56708,2,766.68,0.45], [56709,56709,2,766.84,0.328], [56710,56710,2,766.9,0.328], [56711,56711,1,767.02,0.079], [56712,56712,1,767.13,0.005], [56713,56713,4,767.19,1.14], [56714,56714,4,765.66,1.14], [56715,56715,4,766.17,1.14], [56716,56716,1,766.85,0.194], [56717,56717,1,766.85,0.28], [56718,56718,1,766.82,0.3], [56719,56719,2,766.76,0.328], [56720,56720,2,766.79,0.409], [56721,56721,2,766.68,0.409], [56722,56722,3,766.56,0.628], [56723,56723,3,766.38,0.628], [56724,56724,4,766.16,1.212], [56725,56725,4,766.09,1.037], [56726,56726,4,766.04,1.13], [56727,56727,4,766.1,1.13], [56728,56728,3,766.27,0.841], [56729,56729,3,766.39,0.938], [56730,56730,3,766.53,0.72], [56731,56731,3,766.88,0.664], [56732,56732,1,768.93,0.003], [56733,56733,1,769.07,0.003], [56734,56734,1,770.44,0.002], [56735,56735,1,770.75,0.002], [56736,56736,1,771.39,0.011], [56737,56737,1,771.35,0.011], [56738,56738,1,771.4,0.035], [56739,56739,1,771.4,0.031], [56740,56740,1,771.4,0.042], [56741,56741,1,771.44,0.048], [56742,56742,1,771.65,0.048], [56743,56743,1,771.79,0.019], [56744,56744,1,771.83,0.019], [56745,56745,1,772.01,0.019], [56746,56746,1,772.28,0.018], [56747,56747,1,771.9,0.018], [56748,56748,1,771.79,0.018], [56749,56749,1,771.75,0.011], [56750,56750,1,771.51,0.048], [56751,56751,1,771.42,0.028], [56752,56752,1,771.4,0.028], [56753,56753,1,771.29,0.043], [56754,56754,1,771.14,0.047], [56755,56755,1,771.17,0.008], [56756,56756,1,770.78,0.003], [56757,56757,1,770.37,0.002], [56758,56758,1,769.31,0.001], [56759,56759,1,769,0.003], [56760,56760,1,768.99,0.001], [56761,56761,1,768.97,0.001], [56762,56762,1,768.57,0.001], [56763,56763,3,767.1,0.664], [56764,56764,3,766.69,0.72], [56765,56765,3,766.57,0.938], [56766,56766,3,766.39,0.841], [56767,56767,3,766.3,0.886], [56768,56768,4,766.27,1.13], [56769,56769,4,766.31,1.037], [56770,56770,3,766.36,0.709], [56771,56771,3,766.48,0.585], [56772,56772,3,766.61,0.585], [56773,56773,2,766.65,0.399], [56774,56774,2,766.78,0.409], [56775,56775,1,766.82,0.3], [56776,56776,1,766.88,0.3], [56777,56777,1,766.85,0.28], [56778,56778,1,766.89,0.194], [56779,56779,4,766.98,1.14], [56780,56780,4,764.41,1.111], [56781,56781,4,764.73,1.111], [56782,56782,4,767.15,1.111], [56783,56783,1,767,0.194], [56784,56784,1,767.09,0.017], [56785,56785,1,767.03,0.017], [56786,56786,1,766.88,0.165], [56787,56787,2,766.78,0.399], [56788,56788,3,766.75,0.585], [56789,56789,3,766.66,0.518], [56790,56790,3,766.56,0.709], [56791,56791,3,766.51,0.709], [56792,56792,3,766.47,0.577], [56793,56793,3,766.47,0.886], [56794,56794,3,766.55,0.841], [56795,56795,3,766.71,0.561], [56796,56796,3,766.88,0.503], [56797,56797,1,767.48,0.157], [56798,56798,1,768.37,0.001], [56799,56799,1,768.77,0.001], [56800,56800,1,768.91,0.001], [56801,56801,1,769.09,0.001], [56802,56802,1,769.18,0.001], [56803,56803,1,769.33,0.001], [56804,56804,1,769.59,0.001], [56805,56805,1,770.43,0.003], [56806,56806,1,770.74,0.003], [56807,56807,1,771.15,0.009], [56808,56808,1,771.09,0.009], [56809,56809,1,771.14,0.047], [56810,56810,1,771.24,0.047], [56811,56811,1,771.36,0.028], [56812,56812,1,771.42,0.032], [56813,56813,1,771.56,0.015], [56814,56814,1,771.77,0.011], [56815,56815,1,771.79,0.011], [56816,56816,1,771.92,0.018], [56817,56817,1,771.9,0.005], [56818,56818,1,771.72,0.015], [56819,56819,1,771.62,0.015], [56820,56820,1,771.55,0.015], [56821,56821,1,771.44,0.032], [56822,56822,1,771.26,0.029], [56823,56823,1,771.17,0.034], [56824,56824,1,771.18,0.034], [56825,56825,1,771.02,0.026], [56826,56826,1,770.96,0.018], [56827,56827,1,770.75,0.006], [56828,56828,1,770.7,0.002], [56829,56829,1,770.6,0.002], [56830,56830,1,770.3,0.003], [56831,56831,1,770.02,0.001], [56832,56832,1,769.67,0.001], [56833,56833,1,769.48,0.001], [56834,56834,1,769.27,0.001], [56835,56835,1,769.11,0.001], [56836,56836,1,768.79,0.001], [56837,56837,1,768.57,0.001], [56838,56838,1,767.67,0.157], [56839,56839,3,767.11,0.503], [56840,56840,3,766.87,0.561], [56841,56841,1,766.73,0.278], [56842,56842,3,766.64,0.577], [56843,56843,3,766.64,0.577], [56844,56844,3,766.71,0.515], [56845,56845,1,766.74,0.168], [56846,56846,1,766.84,0.212], [56847,56847,1,766.99,0.086], [56848,56848,1,766.98,0.165], [56849,56849,1,767.24,0.017], [56850,56850,1,767.33,0.017], [56851,56851,3,767.31,0.629], [56852,56852,4,765.23,1.111], [56853,56853,1,765.2,0.171], [56854,56854,2,764.29,0.395], [56855,56855,2,765.54,0.395], [56856,56856,3,766.47,0.629], [56857,56857,3,767.13,0.629], [56858,56858,1,767.11,0.165], [56859,56859,1,767.15,0.086], [56860,56860,1,767.09,0.212], [56861,56861,1,767.02,0.168], [56862,56862,1,766.94,0.168], [56863,56863,3,766.82,0.577], [56864,56864,2,766.86,0.326], [56865,56865,2,766.97,0.326], [56866,56866,1,767.13,0.278], [56867,56867,1,769.29,0.001], [56868,56868,1,769.4,0.001], [56869,56869,1,769.41,0.001], [56870,56870,1,769.57,0.001], [56871,56871,1,770.1,0.001], [56872,56872,1,770.21,0.003], [56873,56873,1,770.42,0.003], [56874,56874,1,770.67,0.002], [56875,56875,1,770.7,0.003], [56876,56876,1,770.7,0.003], [56877,56877,1,770.71,0.006], [56878,56878,1,770.72,0.006], [56879,56879,1,770.72,0.006], [56880,56880,1,770.71,0.031], [56881,56881,1,770.75,0.018], [56882,56882,1,770.88,0.018], [56883,56883,1,770.96,0.046], [56884,56884,1,771.12,0.046], [56885,56885,1,771.27,0.029], [56886,56886,1,771.44,0.029], [56887,56887,1,771.53,0.002], [56888,56888,1,771.61,0.002], [56889,56889,1,771.74,0.002], [56890,56890,1,771.9,0.005], [56891,56891,1,771.89,0.004], [56892,56892,1,771.68,0.002], [56893,56893,1,771.6,0.002], [56894,56894,1,771.54,0.002], [56895,56895,1,771.43,0.001], [56896,56896,1,771.09,0.029], [56897,56897,1,770.9,0.04], [56898,56898,1,770.79,0.04], [56899,56899,1,770.75,0.054], [56900,56900,1,770.7,0.018], [56901,56901,1,770.7,0.019], [56902,56902,1,770.71,0.019], [56903,56903,1,770.71,0.006], [56904,56904,1,770.7,0.007], [56905,56905,1,770.7,0.005], [56906,56906,1,770.7,0.003], [56907,56907,1,770.66,0.002], [56908,56908,1,770.48,0.002], [56909,56909,1,770.19,0.004], [56910,56910,1,770.12,0.003], [56911,56911,1,770.12,0.003], [56912,56912,1,770.1,0.001], [56913,56913,1,770.1,0.001], [56914,56914,1,769.69,0.001], [56915,56915,1,769.44,0.001], [56916,56916,1,769.4,0.001], [56917,56917,1,769.24,0.001], [56918,56918,2,767.21,0.326], [56919,56919,2,767.03,0.326], [56920,56920,1,767.02,0.081], [56921,56921,1,767.21,0.086], [56922,56922,1,767.22,0.165], [56923,56923,2,766.91,0.395], [56924,56924,2,766.57,0.395], [56925,56925,2,765.83,0.395], [56926,56926,2,766.95,0.395], [56927,56927,1,767.16,0.081], [56928,56928,1,767.21,0.081], [56929,56929,1,767.4,0.011], [56930,56930,1,769.37,0.001], [56931,56931,1,769.4,0.001], [56932,56932,1,769.7,0.001], [56933,56933,1,770.1,0.001], [56934,56934,1,770.1,0.001], [56935,56935,1,770.1,0.003], [56936,56936,1,770.13,0.003], [56937,56937,1,770.22,0.002], [56938,56938,1,770.37,0.004], [56939,56939,1,770.52,0.004], [56940,56940,1,770.64,0.005], [56941,56941,1,770.7,0.005], [56942,56942,1,770.7,0.007], [56943,56943,1,770.7,0.022], [56944,56944,1,770.7,0.025], [56945,56945,1,770.7,0.025], [56946,56946,1,770.7,0.041], [56947,56947,1,770.7,0.054], [56948,56948,1,770.71,0.04], [56949,56949,1,770.78,0.04], [56950,56950,1,771.05,0.003], [56951,56951,1,771.36,0.003], [56952,56952,1,771.48,0.003], [56953,56953,1,771.55,0.002], [56954,56954,1,771.74,0.002], [56955,56955,1,771.85,0.003], [56956,56956,1,771.51,0.003], [56957,56957,1,771.37,0.003], [56958,56958,1,771.36,0.003], [56959,56959,1,771.02,0.003], [56960,56960,1,770.76,0.042], [56961,56961,1,770.71,0.036], [56962,56962,1,770.7,0.035], [56963,56963,1,770.7,0.041], [56964,56964,1,770.7,0.029], [56965,56965,1,770.7,0.025], [56966,56966,1,770.69,0.022], [56967,56967,1,770.65,0.004], [56968,56968,1,770.64,0.004], [56969,56969,1,770.51,0.003], [56970,56970,1,770.34,0.002], [56971,56971,1,770.31,0.002], [56972,56972,1,770.31,0.002], [56973,56973,1,770.14,0.003], [56974,56974,1,770.1,0.003], [56975,56975,1,770.1,0.001], [56976,56976,1,770.06,0.001], [56977,56977,1,769.58,0.001], [56978,56978,1,769.3,0.001], [56979,56979,1,769.28,0.001], [56980,56980,1,767.54,0.018], [56981,56981,1,767.35,0.011], [56982,56982,1,767.24,0.011], [56983,56983,1,767.22,0.003], [56984,56984,1,767.22,0.007], [56985,56985,1,767.21,0.005], [56986,56986,1,767.2,0.033], [56987,56987,1,767.31,0.021], [56988,56988,1,767.5,0.011], [56989,56989,1,767.63,0.018], [56990,56990,1,767.79,0.018], [56991,56991,1,769.17,0.001], [56992,56992,1,769.11,0.001], [56993,56993,1,769.32,0.001], [56994,56994,1,769.64,0.001], [56995,56995,1,770.05,0.003], [56996,56996,1,770.12,0.002], [56997,56997,1,770.15,0.003], [56998,56998,1,770.27,0.002], [56999,56999,1,770.3,0.001], [57000,57000,1,770.3,0.002], [57001,57001,1,770.32,0.003], [57002,57002,1,770.36,0.004], [57003,57003,1,770.5,0.012], [57004,57004,1,770.65,0.011], [57005,57005,1,770.68,0.032], [57006,57006,1,770.7,0.032], [57007,57007,1,770.7,0.035], [57008,57008,1,770.7,0.035], [57009,57009,1,770.71,0.036], [57010,57010,1,770.94,0.041], [57011,57011,1,771.45,0.003], [57012,57012,1,770.76,0.041], [57013,57013,1,770.7,0.041], [57014,57014,1,770.68,0.023], [57015,57015,1,770.63,0.032], [57016,57016,1,770.53,0.036], [57017,57017,1,770.45,0.011], [57018,57018,1,770.34,0.012], [57019,57019,1,770.32,0.029], [57020,57020,1,770.3,0.023], [57021,57021,1,770.3,0.014], [57022,57022,1,770.31,0.001], [57023,57023,1,770.33,0.001], [57024,57024,1,770.25,0.002], [57025,57025,1,770.01,0.002], [57026,57026,1,769.73,0.003], [57027,57027,1,769.28,0.049], [57028,57028,1,769.16,0.014], [57029,57029,1,769.15,0.014], [57030,57030,1,769.12,0.001], [57031,57031,1,768.08,0.031], [57032,57032,1,768.01,0.018], [57033,57033,1,767.72,0.018], [57034,57034,1,767.58,0.016], [57035,57035,1,767.44,0.021], [57036,57036,1,767.25,0.033], [57037,57037,1,767.21,0.016], [57038,57038,1,767.23,0.007], [57039,57039,1,767.24,0.003], [57040,57040,1,767.12,0.011], [57041,57041,1,767.14,0.011], [57042,57042,1,767.22,0.002], [57043,57043,1,767.21,0.002], [57044,57044,1,767.24,0.003], [57045,57045,1,767.22,0.005], [57046,57046,1,767.21,0.016], [57047,57047,1,767.26,0.026], [57048,57048,1,767.47,0.016], [57049,57049,1,767.6,0.016], [57050,57050,1,767.78,0.023], [57051,57051,1,768.15,0.018], [57052,57052,1,768.17,0.031], [57053,57053,1,768.38,0.031], [57054,57054,1,768.57,0.027], [57055,57055,1,768.87,0.027], [57056,57056,1,769.01,0.027], [57057,57057,1,769.08,0.014], [57058,57058,1,769.14,0.014], [57059,57059,1,769.09,0.014], [57060,57060,1,769.1,0.049], [57061,57061,1,769.35,0.073], [57062,57062,1,769.79,0.013], [57063,57063,1,770.23,0.012], [57064,57064,1,770.31,0.007], [57065,57065,1,770.31,0.001], [57066,57066,1,770.3,0.014], [57067,57067,1,770.3,0.014], [57068,57068,1,770.3,0.023], [57069,57069,1,770.3,0.029], [57070,57070,1,770.31,0.036], [57071,57071,1,770.43,0.036], [57072,57072,1,770.48,0.037], [57073,57073,1,770.57,0.037], [57074,57074,1,770.65,0.041], [57075,57075,1,770.58,0.045], [57076,57076,1,770.44,0.045], [57077,57077,1,770.34,0.077], [57078,57078,1,770.31,0.073], [57079,57079,1,770.31,0.032], [57080,57080,1,770.31,0.023], [57081,57081,1,770.3,0.008], [57082,57082,1,770.31,0.022], [57083,57083,1,770.28,0.022], [57084,57084,1,770.27,0.016], [57085,57085,1,770.28,0.007], [57086,57086,1,770.14,0.012], [57087,57087,1,769.67,0.013], [57088,57088,1,769.19,0.073], [57089,57089,1,769.08,0.05], [57090,57090,1,769.09,0.05], [57091,57091,1,769.12,0.014], [57092,57092,1,768.93,0.016], [57093,57093,1,768.82,0.01], [57094,57094,1,768.66,0.027], [57095,57095,1,768.47,0.024], [57096,57096,1,768.31,0.03], [57097,57097,1,768.3,0.03], [57098,57098,1,768.23,0.023], [57099,57099,1,767.86,0.023], [57100,57100,1,767.6,0.016], [57101,57101,1,767.45,0.013], [57102,57102,1,767.23,0.026], [57103,57103,1,767.19,0.026], [57104,57104,1,767.2,0.003], [57105,57105,1,767.21,0.015], [57106,57106,1,767.21,0.002], [57107,57107,1,767.18,0.002], [57108,57108,1,767.14,0.002], [57109,57109,1,767.2,0.002], [57110,57110,1,767.2,0.015], [57111,57111,1,767.19,0.003], [57112,57112,1,767.17,0.023], [57113,57113,1,767.25,0.026], [57114,57114,1,767.43,0.013], [57115,57115,1,768.27,0.036], [57116,57116,1,768.27,0.036], [57117,57117,1,768.47,0.024], [57118,57118,1,768.62,0.027], [57119,57119,1,768.58,0.01], [57120,57120,1,768.89,0.005], [57121,57121,1,769.15,0.005], [57122,57122,1,769.1,0.001], [57123,57123,1,769.1,0.001], [57124,57124,1,769.21,0.027], [57125,57125,1,769.72,0.01], [57126,57126,1,770.13,0.009], [57127,57127,1,770.13,0.015], [57128,57128,1,770.15,0.033], [57129,57129,1,770.25,0.033], [57130,57130,1,770.37,0.008], [57131,57131,1,770.3,0.008], [57132,57132,1,770.33,0.028], [57133,57133,1,770.34,0.032], [57134,57134,1,770.3,0.032], [57135,57135,1,770.31,0.077], [57136,57136,1,770.36,0.045], [57137,57137,1,770.55,0.016], [57138,57138,1,770.61,0.056], [57139,57139,1,770.34,0.07], [57140,57140,1,770.3,0.034], [57141,57141,1,770.34,0.034], [57142,57142,1,770.31,0.028], [57143,57143,1,770.35,0.019], [57144,57144,1,770.23,0.027], [57145,57145,1,770.27,0.004], [57146,57146,1,770.17,0.055], [57147,57147,1,770.09,0.033], [57148,57148,1,770.1,0.015], [57149,57149,1,770.13,0.009], [57150,57150,1,769.88,0.01], [57151,57151,1,769.33,0.001], [57152,57152,1,769.26,0.001], [57153,57153,1,769.21,0.001], [57154,57154,1,769.12,0.005], [57155,57155,1,768.89,0.013], [57156,57156,1,768.6,0.018], [57157,57157,1,768.59,0.012], [57158,57158,1,768.43,0.087], [57159,57159,1,768.22,0.036], [57160,57160,1,767.22,0.023], [57161,57161,1,767.16,0.023], [57162,57162,1,767.17,0.015], [57163,57163,1,767.13,0.021], [57164,57164,1,767.19,0.023], [57165,57165,1,768.25,0.012], [57166,57166,1,768.45,0.012], [57167,57167,1,768.59,0.012], [57168,57168,1,768.72,0.019], [57169,57169,1,768.94,0.013], [57170,57170,1,769.1,0.013], [57171,57171,1,769.24,0.001], [57172,57172,1,769.33,0.001], [57173,57173,1,769.46,0.001], [57174,57174,1,769.95,0.003], [57175,57175,1,770.16,0.004], [57176,57176,1,770.15,0.007], [57177,57177,1,770.12,0.008], [57178,57178,1,770.15,0.055], [57179,57179,1,770.16,0.004], [57180,57180,1,770.14,0.027], [57181,57181,1,770.22,0.019], [57182,57182,1,770.28,0.052], [57183,57183,1,770.28,0.032], [57184,57184,1,770.3,0.034], [57185,57185,1,770.38,0.056], [57186,57186,1,770.28,0.032], [57187,57187,1,770.26,0.052], [57188,57188,1,770.18,0.052], [57189,57189,1,770.11,0.052], [57190,57190,1,770.07,0.043], [57191,57191,1,770.08,0.029], [57192,57192,1,770.17,0.002], [57193,57193,1,770.17,0.008], [57194,57194,1,770.16,0.007], [57195,57195,1,770.05,0.004], [57196,57196,1,769.83,0.003], [57197,57197,1,769.49,0.001], [57198,57198,1,769.31,0.001], [57199,57199,1,769.2,0.015], [57200,57200,1,769.09,0.019], [57201,57201,1,768.99,0.013], [57202,57202,1,768.86,0.012], [57203,57203,1,768.68,0.019], [57204,57204,1,768.52,0.012], [57205,57205,1,768.32,0.012], [57206,57206,1,767.32,0.021], [57207,57207,1,767.17,0.021], [57208,57208,1,767.08,0.021], [57209,57209,1,767.15,0.022], [57210,57210,1,767.43,0.022], [57211,57211,1,768.17,0.042], [57212,57212,1,768.4,0.012], [57213,57213,1,768.6,0.012], [57214,57214,1,769.09,0.012], [57215,57215,1,769.03,0.019], [57216,57216,1,769.1,0.015], [57217,57217,1,769.27,0.02], [57218,57218,1,769.51,0.021], [57219,57219,1,769.66,0.003], [57220,57220,1,769.87,0.038], [57221,57221,1,770.01,0.093], [57222,57222,1,770.15,0.002], [57223,57223,1,770.14,0.029], [57224,57224,1,770.1,0.029], [57225,57225,1,770.1,0.05], [57226,57226,1,770.1,0.088], [57227,57227,1,770.11,0.088], [57228,57228,1,770.17,0.088], [57229,57229,1,770.41,0.032], [57230,57230,1,770.5,0.067], [57231,57231,1,770.19,0.067], [57232,57232,1,770.1,0.067], [57233,57233,1,770.1,0.088], [57234,57234,1,770.1,0.029], [57235,57235,1,770.14,0.04], [57236,57236,1,770,0.04], [57237,57237,1,770.03,0.029], [57238,57238,1,769.77,0.093], [57239,57239,1,769.66,0.038], [57240,57240,1,769.57,0.029], [57241,57241,1,769.4,0.021], [57242,57242,1,769.22,0.02], [57243,57243,1,769.07,0.023], [57244,57244,1,768.37,0.042], [57245,57245,1,768.18,0.12], [57246,57246,1,768.22,0.014], [57247,57247,1,767.13,0.021], [57248,57248,1,767.08,0.011], [57249,57249,1,767.07,0.011], [57250,57250,1,766.53,0.073], [57251,57251,1,767.02,0.008], [57252,57252,1,767.03,0.011], [57253,57253,1,767.07,0.021], [57254,57254,1,767.13,0.006], [57255,57255,1,767.39,0.006], [57256,57256,1,767.9,0.006], [57257,57257,1,768.2,0.006], [57258,57258,1,768.29,0.009], [57259,57259,1,768.14,0.014], [57260,57260,1,768.24,0.12], [57261,57261,1,768.44,0.002], [57262,57262,1,769.16,0.023], [57263,57263,1,769.25,0.023], [57264,57264,1,769.37,0.021], [57265,57265,1,769.57,0.029], [57266,57266,1,769.55,0.029], [57267,57267,1,769.89,0.093], [57268,57268,1,769.99,0.047], [57269,57269,1,769.92,0.04], [57270,57270,1,770.09,0.029], [57271,57271,1,770.11,0.028], [57272,57272,1,770.23,0.067], [57273,57273,1,770.09,0.028], [57274,57274,1,770.01,0.028], [57275,57275,1,769.89,0.014], [57276,57276,1,770.01,0.014], [57277,57277,1,769.9,0.047], [57278,57278,1,769.73,0.022], [57279,57279,1,769.59,0.022], [57280,57280,1,769.37,0.022], [57281,57281,1,769.24,0.008], [57282,57282,1,769.23,0.005], [57283,57283,1,768.98,0.023], [57284,57284,1,768.53,0.002], [57285,57285,1,768.38,0.002], [57286,57286,1,768.16,0.009], [57287,57287,1,768.26,0.007], [57288,57288,1,768.18,0.006], [57289,57289,1,767.6,0.006], [57290,57290,1,767,0.006], [57291,57291,1,767.14,0.017], [57292,57292,1,767,0.017], [57293,57293,1,766.95,0.006], [57294,57294,1,767,0.008], [57295,57295,1,766.98,0.008], [57296,57296,1,766.63,0.073], [57297,57297,1,766.6,0.111], [57298,57298,1,766.6,0.111], [57299,57299,1,766.63,0.033], [57300,57300,1,766.69,0.015], [57301,57301,1,766.7,0.002], [57302,57302,1,766.7,0.002], [57303,57303,1,766.7,0.018], [57304,57304,1,766.7,0.018], [57305,57305,1,766.74,0.018], [57306,57306,1,766.99,0.006], [57307,57307,1,766.99,0.006], [57308,57308,1,766.86,0.006], [57309,57309,1,766.89,0.029], [57310,57310,1,767.15,0.029], [57311,57311,1,767.79,0.006], [57312,57312,1,768.22,0.006], [57313,57313,1,768.25,0.006], [57314,57314,1,768.1,0.007], [57315,57315,1,768.18,0.009], [57316,57316,1,768.56,0.006], [57317,57317,1,768.84,0.043], [57318,57318,1,768.94,0.018], [57319,57319,1,769.02,0.005], [57320,57320,1,769.08,0.008], [57321,57321,1,769.27,0.022], [57322,57322,1,769.46,0.022], [57323,57323,1,769.66,0.022], [57324,57324,1,769.96,0.014], [57325,57325,1,770.03,0.014], [57326,57326,1,769.98,0.046], [57327,57327,1,770.04,0.046], [57328,57328,1,770.14,0.028], [57329,57329,1,769.87,0.014], [57330,57330,1,769.44,0.03], [57331,57331,1,769.19,0.031], [57332,57332,1,769.04,0.031], [57333,57333,1,769.02,0.024], [57334,57334,1,768.97,0.005], [57335,57335,1,768.96,0.043], [57336,57336,1,768.81,0.043], [57337,57337,1,768.84,0.009], [57338,57338,1,768.87,0.009], [57339,57339,1,768.73,0.009], [57340,57340,1,768.33,0.006], [57341,57341,1,768.06,0.024], [57342,57342,1,768,0.006], [57343,57343,1,767.3,0.022], [57344,57344,1,766.87,0.046], [57345,57345,1,766.81,0.005], [57346,57346,1,766.88,0.005], [57347,57347,1,766.92,0.006], [57348,57348,1,766.8,0.018], [57349,57349,1,766.72,0.018], [57350,57350,1,766.68,0.004], [57351,57351,1,766.7,0.002], [57352,57352,1,766.7,0.002], [57353,57353,1,766.64,0.002], [57354,57354,1,766.65,0.015], [57355,57355,1,766.62,0.015], [57356,57356,1,766.55,0.033], [57357,57357,1,766.52,0.033], [57358,57358,1,766.58,0.057], [57359,57359,1,766.52,0.015], [57360,57360,1,766.52,0.015], [57361,57361,1,766.57,0.048], [57362,57362,1,766.59,0.048], [57363,57363,1,766.61,0.033], [57364,57364,1,766.66,0.033], [57365,57365,1,766.67,0.004], [57366,57366,1,766.69,0.004], [57367,57367,1,766.72,0.004], [57368,57368,1,766.82,0.006], [57369,57369,1,766.88,0.006], [57370,57370,1,766.8,0.006], [57371,57371,1,766.75,0.046], [57372,57372,1,766.93,0.046], [57373,57373,1,767.99,0.006], [57374,57374,1,768.05,0.049], [57375,57375,1,768.23,0.024], [57376,57376,1,768.35,0.008], [57377,57377,1,768.69,0.036], [57378,57378,1,768.85,0.009], [57379,57379,1,768.83,0.009], [57380,57380,1,768.88,0.013], [57381,57381,1,768.99,0.013], [57382,57382,1,768.97,0.024], [57383,57383,1,768.97,0.024], [57384,57384,1,768.96,0.031], [57385,57385,1,769.06,0.017], [57386,57386,1,769.33,0.024], [57387,57387,1,769.36,0.017], [57388,57388,1,769.03,0.017], [57389,57389,1,768.98,0.031], [57390,57390,1,768.97,0.024], [57391,57391,1,768.94,0.019], [57392,57392,1,768.95,0.015], [57393,57393,1,768.87,0.026], [57394,57394,1,768.77,0.026], [57395,57395,1,768.79,0.009], [57396,57396,1,768.66,0.036], [57397,57397,1,768.41,0.01], [57398,57398,1,768.26,0.008], [57399,57399,1,768.13,0.014], [57400,57400,1,768.08,0.014], [57401,57401,1,766.97,0.129], [57402,57402,1,766.68,0.065], [57403,57403,1,766.7,0.004], [57404,57404,1,766.71,0.004], [57405,57405,1,766.68,0.037], [57406,57406,1,766.57,0.069], [57407,57407,1,766.57,0.033], [57408,57408,1,766.53,0.048], [57409,57409,1,766.57,0.011], [57410,57410,1,766.53,0.015], [57411,57411,1,766.53,0.059], [57412,57412,1,766.4,0.057], [57413,57413,1,766.31,0.057], [57414,57414,1,766.61,0.059], [57415,57415,1,766.66,0.059], [57416,57416,1,766.6,0.011], [57417,57417,1,766.51,0.011], [57418,57418,1,766.54,0.024], [57419,57419,1,766.6,0.069], [57420,57420,1,766.61,0.037], [57421,57421,1,766.62,0.033], [57422,57422,1,766.7,0.004], [57423,57423,1,766.68,0.065], [57424,57424,1,766.67,0.065], [57425,57425,1,767.08,0.015], [57426,57426,1,768,0.015], [57427,57427,1,768.01,0.015], [57428,57428,1,768.16,0.015], [57429,57429,1,768.21,0.014], [57430,57430,1,768.37,0.005], [57431,57431,1,768.66,0.01], [57432,57432,1,768.7,0.019], [57433,57433,1,768.73,0.026], [57434,57434,1,768.8,0.015], [57435,57435,1,768.81,0.019], [57436,57436,1,768.85,0.019], [57437,57437,1,768.94,0.024], [57438,57438,1,769.02,0.019], [57439,57439,1,769.44,0.019], [57440,57440,1,769.08,0.019], [57441,57441,1,768.89,0.036], [57442,57442,1,768.81,0.026], [57443,57443,1,768.85,0.027], [57444,57444,1,768.8,0.029], [57445,57445,1,768.74,0.023], [57446,57446,1,768.73,0.019], [57447,57447,1,768.73,0.019], [57448,57448,1,768.45,0.042], [57449,57449,1,768.12,0.217], [57450,57450,1,767.91,0.005], [57451,57451,1,767.9,0.1], [57452,57452,1,767.92,0.1], [57453,57453,1,768.01,0.027], [57454,57454,1,768.06,0.03], [57455,57455,1,767.89,0.017], [57456,57456,1,767.19,0.017], [57457,57457,1,766.72,0.074], [57458,57458,1,766.69,0.074], [57459,57459,1,766.73,0.033], [57460,57460,1,766.62,0.033], [57461,57461,1,766.59,0.029], [57462,57462,1,766.62,0.024], [57463,57463,1,766.71,0.011], [57464,57464,1,766.81,0.015], [57465,57465,1,766.58,0.015], [57466,57466,1,766.23,0.014], [57467,57467,1,766.4,0.014], [57468,57468,1,766.56,0.014], [57469,57469,1,766.78,0.015], [57470,57470,1,766.64,0.033], [57471,57471,1,766.77,0.015], [57472,57472,1,766.81,0.012], [57473,57473,1,766.71,0.096], [57474,57474,1,766.83,0.096], [57475,57475,1,767.33,0.026], [57476,57476,1,767.94,0.017], [57477,57477,1,768.01,0.027], [57478,57478,1,767.95,0.027], [57479,57479,1,767.88,0.1], [57480,57480,1,767.75,0.1], [57481,57481,2,767.77,0.306], [57482,57482,1,767.94,0.217], [57483,57483,1,768.24,0.042], [57484,57484,1,768.54,0.042], [57485,57485,1,768.71,0.037], [57486,57486,1,768.72,0.037], [57487,57487,1,768.72,0.023], [57488,57488,1,768.78,0.029], [57489,57489,1,768.9,0.027], [57490,57490,1,768.84,0.026], [57491,57491,1,768.94,0.036], [57492,57492,1,768.96,0.027], [57493,57493,1,768.78,0.023], [57494,57494,1,768.68,0.023], [57495,57495,1,768.68,0.037], [57496,57496,1,768.65,0.045], [57497,57497,1,768.42,0.144], [57498,57498,1,767.97,0.144], [57499,57499,2,767.8,0.306], [57500,57500,2,767.75,0.306], [57501,57501,1,767.72,0.222], [57502,57502,1,767.85,0.222], [57503,57503,1,767.91,0.043], [57504,57504,1,767.97,0.043], [57505,57505,1,767.96,0.014], [57506,57506,1,767.61,0.014], [57507,57507,1,766.99,0.096], [57508,57508,1,766.71,0.111], [57509,57509,1,766.7,0.015], [57510,57510,1,766.77,0.012], [57511,57511,1,766.78,0.015], [57512,57512,1,766.67,0.02], [57513,57513,1,766.51,0.014], [57514,57514,1,766.5,0.014], [57515,57515,1,766.26,0.014], [57516,57516,1,766.2,0.016], [57517,57517,1,766.43,0.118], [57518,57518,1,766.49,0.02], [57519,57519,1,766.79,0.015], [57520,57520,1,766.76,0.015], [57521,57521,1,766.65,0.015], [57522,57522,1,766.71,0.111], [57523,57523,1,767.13,0.056], [57524,57524,1,767.94,0.014], [57525,57525,1,768.03,0.023], [57526,57526,1,767.95,0.043], [57527,57527,1,767.9,0.043], [57528,57528,1,767.83,0.037], [57529,57529,1,767.75,0.222], [57530,57530,2,767.71,0.306], [57531,57531,1,767.78,0.293], [57532,57532,1,767.87,0.249], [57533,57533,1,768.25,0.144], [57534,57534,1,768.64,0.045], [57535,57535,1,768.7,0.016], [57536,57536,1,768.73,0.016], [57537,57537,1,768.74,0.016], [57538,57538,1,768.68,0.012], [57539,57539,1,768.67,0.009], [57540,57540,1,768.45,0.012], [57541,57541,1,768.03,0.249], [57542,57542,1,767.83,0.293], [57543,57543,1,767.77,0.293], [57544,57544,1,767.79,0.037], [57545,57545,1,768.06,0.037], [57546,57546,1,768.2,0.079], [57547,57547,1,767.98,0.023], [57548,57548,1,768.01,0.024], [57549,57549,1,767.87,0.02], [57550,57550,1,767.21,0.056], [57551,57551,1,766.75,0.056], [57552,57552,1,766.64,0.015], [57553,57553,1,766.7,0.032], [57554,57554,1,766.73,0.032], [57555,57555,1,766.69,0.024], [57556,57556,1,766.65,0.033], [57557,57557,1,766.61,0.002], [57558,57558,1,766.51,0.118], [57559,57559,1,766.36,0.118], [57560,57560,1,766.35,0.249], [57561,57561,1,766.53,0.118], [57562,57562,1,766.66,0.002], [57563,57563,1,766.6,0.033], [57564,57564,1,766.67,0.033], [57565,57565,1,766.71,0.032], [57566,57566,1,766.67,0.032], [57567,57567,1,766.67,0.037], [57568,57568,1,766.88,0.05], [57569,57569,1,767.49,0.056], [57570,57570,1,767.8,0.018], [57571,57571,1,767.98,0.024], [57572,57572,1,767.91,0.127], [57573,57573,1,767.96,0.127], [57574,57574,1,768.69,0.012], [57575,57575,1,768.66,0.009], [57576,57576,1,768.72,0.012], [57577,57577,1,767.8,0.056], [57578,57578,1,767.08,0.05], [57579,57579,1,766.74,0.05], [57580,57580,1,766.67,0.037], [57581,57581,1,766.71,0.025], [57582,57582,1,766.63,0.038], [57583,57583,1,766.49,0.249], [57584,57584,1,766.35,0.249], [57585,57585,1,766.46,0.249], [57586,57586,1,766.46,0.006], [57587,57587,1,766.53,0.047], [57588,57588,1,766.55,0.038], [57589,57589,1,766.64,0.026], [57590,57590,1,766.73,0.025], [57591,57591,1,766.82,0.025], [57592,57592,1,766.64,0.026], [57593,57593,1,766.53,0.038], [57594,57594,1,766.46,0.047], [57595,57595,1,766.48,0.002], [57596,57596,1,766.47,0.003], [57597,57597,1,766.42,0.006], [57598,57598,1,766.43,0.007], [57599,57599,1,766.25,0.062], [57600,57600,1,765.91,0.005], [57601,57601,1,766.35,0.062], [57602,57602,1,766.43,0.007], [57603,57603,1,766.39,0.007], [57604,57604,1,766.43,0.003], [57605,57605,1,766.36,0.002], [57606,57606,1,766.46,0.047], [57607,57607,1,766.62,0.047], [57608,57608,1,766.73,0.026], [57609,57609,1,766.63,0.021], [57610,57610,1,766.45,0.126], [57611,57611,1,766.3,0.119], [57612,57612,1,766.29,0.002], [57613,57613,1,766.43,0.003], [57614,57614,1,766.36,0.032], [57615,57615,1,766.37,0.005], [57616,57616,1,765.86,0.005], [57617,57617,1,765.82,0.064], [57618,57618,1,766.44,0.048], [57619,57619,1,766.33,0.032], [57620,57620,1,766.4,0.049], [57621,57621,1,766.33,0.033], [57622,57622,1,766.3,0.119], [57623,57623,1,766.45,0.021], [57624,57624,1,766.61,0.021], [57625,57625,1,766.62,0.021], [57626,57626,1,766.48,0.099], [57627,57627,1,766.3,0.044], [57628,57628,1,766.29,0.033], [57629,57629,1,766.45,0.033], [57630,57630,1,766.38,0.032], [57631,57631,1,766.37,0.032], [57632,57632,1,766.27,0.048], [57633,57633,1,765.81,0.064], [57634,57634,1,765.82,0.064], [57635,57635,1,765.84,0.25], [57636,57636,1,766.17,0.089], [57637,57637,1,766.25,0.01], [57638,57638,1,766.4,0.01], [57639,57639,1,766.36,0.019], [57640,57640,1,766.48,0.019], [57641,57641,1,766.24,0.044], [57642,57642,1,766.29,0.099], [57643,57643,1,766.52,0.099], [57644,57644,1,766.57,0.036], [57645,57645,1,766.32,0.09], [57646,57646,1,766.51,0.01], [57647,57647,1,766.32,0.019], [57648,57648,1,766.28,0.019], [57649,57649,1,766.29,0.01], [57650,57650,1,766.25,0.01], [57651,57651,1,766.19,0.01], [57652,57652,1,766.13,0.089], [57653,57653,1,765.91,0.25], [57654,57654,1,765.74,0.25], [57655,57655,1,765.99,0.25], [57656,57656,1,766.08,0.089], [57657,57657,1,766.16,0.089], [57658,57658,1,766.15,0.01], [57659,57659,1,766.15,0.069], [57660,57660,1,766.14,0.084], [57661,57661,1,766.2,0.131], [57662,57662,1,766.27,0.068], [57663,57663,1,766.33,0.09], [57664,57664,1,766.68,0.036], [57665,57665,1,766.76,0.09], [57666,57666,1,766.36,0.09], [57667,57667,1,766.12,0.09], [57668,57668,1,766.1,0.129], [57669,57669,1,766.07,0.068], [57670,57670,1,766.11,0.131], [57671,57671,1,766.1,0.084], [57672,57672,1,766.15,0.069], [57673,57673,1,766.17,0.037], [57674,57674,1,766.14,0.037], [57675,57675,1,766.1,0.037], [57676,57676,1,766.07,0.084], [57677,57677,1,766.02,0.131], [57678,57678,1,765.94,0.129], [57679,57679,2,765.98,0.317], [57680,57680,1,766.09,0.274], [57681,57681,1,766.34,0.125], [57682,57682,1,766.66,0.007], [57683,57683,1,766.29,0.225], [57684,57684,1,766.07,0.274], [57685,57685,2,765.93,0.317], [57686,57686,2,765.87,0.375], [57687,57687,1,765.92,0.198], [57688,57688,1,766.01,0.198], [57689,57689,1,766.07,0.109], [57690,57690,1,766.35,0.136], [57691,57691,1,766.15,0.136], [57692,57692,1,765.94,0.198], [57693,57693,1,765.88,0.266], [57694,57694,2,765.84,0.375], [57695,57695,2,765.93,0.375], [57696,57696,1,766.06,0.24], [57697,57697,1,766.22,0.225], [57698,57698,1,766.31,0.068], [57699,57699,1,766.07,0.24], [57700,57700,2,765.97,0.394], [57701,57701,2,765.86,0.375], [57702,57702,1,765.82,0.266], [57703,57703,1,765.96,0.061], [57704,57704,2,766,0.369], [57705,57705,2,765.83,0.369], [57706,57706,3,766.04,0.509], [57707,57707,1,766.11,0.199], [57708,57708,1,766.26,0.199], [57709,57709,1,766.28,0.051], [57710,57710,1,765.95,0.061], [57711,57711,1,765.77,0.061], [57712,57712,2,765.87,0.394], [57713,57713,2,765.97,0.394], [57714,57714,1,766.1,0.24], [57715,57715,1,766.41,0.068], [57716,57716,1,766.48,0.103], [57717,57717,1,766.14,0.27], [57718,57718,2,765.95,0.39], [57719,57719,2,765.89,0.444], [57720,57720,1,765.76,0.248], [57721,57721,1,765.93,0.248], [57722,57722,1,766.17,0.248], [57723,57723,1,766.19,0.051], [57724,57724,1,766.1,0.051], [57725,57725,1,766.07,0.229], [57726,57726,1,765.88,0.199], [57727,57727,3,765.78,0.509], [57728,57728,2,765.76,0.447], [57729,57729,2,765.93,0.412], [57730,57730,2,765.92,0.322], [57731,57731,2,765.86,0.322], [57732,57732,2,765.89,0.322], [57733,57733,2,765.84,0.352], [57734,57734,2,765.98,0.313], [57735,57735,1,765.95,0.296], [57736,57736,1,765.8,0.248], [57737,57737,2,765.8,0.444], [57738,57738,2,765.9,0.444], [57739,57739,1,765.98,0.262], [57740,57740,1,766.21,0.27], [57741,57741,1,766.32,0.262], [57742,57742,1,766.06,0.262], [57743,57743,2,765.96,0.384], [57744,57744,2,765.88,0.384], [57745,57745,1,765.8,0.296], [57746,57746,1,765.79,0.296], [57747,57747,2,765.9,0.352], [57748,57748,2,765.84,0.352], [57749,57749,2,765.9,0.326], [57750,57750,2,765.9,0.322], [57751,57751,2,765.94,0.412], [57752,57752,2,765.89,0.412], [57753,57753,2,765.75,0.447], [57754,57754,1,765.57,0.22], [57755,57755,3,765.69,0.622], [57756,57756,3,765.82,0.511], [57757,57757,3,765.92,0.511], [57758,57758,2,765.91,0.339], [57759,57759,2,765.9,0.339], [57760,57760,2,765.87,0.374], [57761,57761,2,765.84,0.374], [57762,57762,2,765.79,0.4], [57763,57763,2,765.8,0.404], [57764,57764,2,765.9,0.383], [57765,57765,2,766.02,0.383], [57766,57766,1,766.18,0.085], [57767,57767,1,766.42,0.085], [57768,57768,1,766.48,0.201], [57769,57769,1,766.31,0.201], [57770,57770,1,766.08,0.201], [57771,57771,2,765.92,0.435], [57772,57772,2,765.81,0.404], [57773,57773,2,765.82,0.404], [57774,57774,2,765.86,0.374], [57775,57775,2,765.87,0.374], [57776,57776,2,765.88,0.339], [57777,57777,2,765.88,0.441], [57778,57778,2,765.87,0.441], [57779,57779,3,765.74,0.511], [57780,57780,3,765.66,0.622], [57781,57781,3,765.53,0.622], [57782,57782,3,765.52,0.642], [57783,57783,3,765.6,0.642], [57784,57784,3,765.65,0.768], [57785,57785,3,765.78,0.623], [57786,57786,2,765.8,0.441], [57787,57787,2,765.84,0.454], [57788,57788,2,765.86,0.454], [57789,57789,2,765.83,0.454], [57790,57790,2,765.8,0.404], [57791,57791,2,765.85,0.435], [57792,57792,2,765.95,0.437], [57793,57793,1,766.11,0.146], [57794,57794,1,766.34,0.146], [57795,57795,2,766.15,0.308], [57796,57796,2,766.01,0.308], [57797,57797,2,765.87,0.437], [57798,57798,2,765.74,0.464], [57799,57799,3,765.77,0.512], [57800,57800,2,765.78,0.454], [57801,57801,3,765.74,0.609], [57802,57802,3,765.66,0.654], [57803,57803,3,765.65,0.623], [57804,57804,3,765.53,0.768], [57805,57805,3,765.46,0.768], [57806,57806,2,765.42,0.301], [57807,57807,2,765.45,0.301], [57808,57808,3,765.4,0.848], [57809,57809,3,765.4,0.834], [57810,57810,3,765.46,0.834], [57811,57811,3,765.55,0.768], [57812,57812,3,765.6,0.654], [57813,57813,3,765.66,0.609], [57814,57814,2,765.7,0.454], [57815,57815,3,765.72,0.512], [57816,57816,2,765.75,0.464], [57817,57817,2,765.96,0.437], [57818,57818,2,766.12,0.308], [57819,57819,1,766.18,0.134], [57820,57820,1,766.28,0.134], [57821,57821,1,766.22,0.242], [57822,57822,1,766.02,0.278], [57823,57823,2,765.77,0.476], [57824,57824,3,765.68,0.59], [57825,57825,3,765.68,0.671], [57826,57826,3,765.6,0.645], [57827,57827,3,765.6,0.749], [57828,57828,3,765.48,0.828], [57829,57829,3,765.4,0.834], [57830,57830,3,765.38,0.848], [57831,57831,3,765.38,0.848], [57832,57832,3,765.3,0.945], [57833,57833,3,765.19,0.689], [57834,57834,3,765.31,0.945], [57835,57835,3,765.37,0.945], [57836,57836,3,765.4,0.81], [57837,57837,3,765.41,0.828], [57838,57838,3,765.6,0.828], [57839,57839,3,765.52,0.645], [57840,57840,3,765.61,0.671], [57841,57841,3,765.68,0.59], [57842,57842,2,765.85,0.476], [57843,57843,1,765.96,0.278], [57844,57844,1,766.05,0.242], [57845,57845,1,766.22,0.242], [57846,57846,1,766.05,0.112], [57847,57847,1,766.04,0.278], [57848,57848,1,766.04,0.278], [57849,57849,3,765.85,0.59], [57850,57850,3,765.64,0.671], [57851,57851,3,765.6,0.71], [57852,57852,3,765.52,0.71], [57853,57853,3,765.53,0.81], [57854,57854,3,765.47,0.81], [57855,57855,3,765.4,0.891], [57856,57856,3,765.37,0.89], [57857,57857,3,765.32,0.89], [57858,57858,3,765.37,0.689], [57859,57859,3,765.17,0.689], [57860,57860,3,765.4,0.96], [57861,57861,3,765.35,0.868], [57862,57862,3,765.32,0.89], [57863,57863,3,765.4,0.891], [57864,57864,3,765.46,0.81], [57865,57865,3,765.5,0.777], [57866,57866,3,765.52,0.71], [57867,57867,3,765.51,0.71], [57868,57868,3,765.68,0.765], [57869,57869,3,765.96,0.612], [57870,57870,1,766.21,0.018], [57871,57871,1,766.37,0.018], [57872,57872,1,766.39,0.112], [57873,57873,1,766.38,0.076], [57874,57874,1,766.22,0.076], [57875,57875,2,766.06,0.427], [57876,57876,3,765.72,0.765], [57877,57877,3,765.44,0.765], [57878,57878,3,765.51,0.777], [57879,57879,3,765.48,0.827], [57880,57880,3,765.4,0.89], [57881,57881,3,765.38,0.891], [57882,57882,3,765.3,0.868], [57883,57883,3,765.3,0.868], [57884,57884,3,765.36,0.96], [57885,57885,3,765.13,0.932], [57886,57886,3,765.21,0.932], [57887,57887,3,765.41,0.909], [57888,57888,3,765.3,0.902], [57889,57889,3,765.3,0.902], [57890,57890,3,765.38,0.89], [57891,57891,3,765.4,0.89], [57892,57892,3,765.41,0.827], [57893,57893,3,765.56,0.823], [57894,57894,3,765.38,0.756], [57895,57895,3,765.76,0.724], [57896,57896,2,766.08,0.457], [57897,57897,1,766.24,0.076], [57898,57898,2,766.19,0.457], [57899,57899,3,765.87,0.724], [57900,57900,3,765.52,0.724], [57901,57901,3,765.42,0.823], [57902,57902,3,765.4,0.823], [57903,57903,3,765.33,0.89], [57904,57904,3,765.31,0.93], [57905,57905,3,765.3,0.902], [57906,57906,3,765.3,0.901], [57907,57907,3,765.3,0.909], [57908,57908,3,765.49,0.909], [57909,57909,4,765.26,1.071], [57910,57910,4,765.17,1.071], [57911,57911,3,765.3,0.901], [57912,57912,3,765.29,0.902], [57913,57913,3,765.28,0.98], [57914,57914,3,765.3,0.982], [57915,57915,3,765.44,0.863], [57916,57916,3,765.35,0.855], [57917,57917,3,765.6,0.758], [57918,57918,3,765.95,0.758], [57919,57919,1,766.22,0.081], [57920,57920,1,766.36,0.081], [57921,57921,1,766.26,0.209], [57922,57922,1,766.22,0.209], [57923,57923,3,765.96,0.6], [57924,57924,3,765.68,0.6], [57925,57925,3,765.37,0.863], [57926,57926,3,765.47,0.863], [57927,57927,3,765.27,0.982], [57928,57928,3,765.22,0.98], [57929,57929,3,765.24,0.922], [57930,57930,4,765.27,1.099], [57931,57931,4,765.14,1.071], [57932,57932,3,765.11,0.975], [57933,57933,3,765.06,0.975], [57934,57934,3,765.21,0.902], [57935,57935,3,765.29,0.975], [57936,57936,4,765.3,1.099], [57937,57937,3,765.3,0.922], [57938,57938,3,765.24,0.922], [57939,57939,3,765.04,0.947], [57940,57940,4,765.27,1.08], [57941,57941,3,765.4,0.832], [57942,57942,3,765.44,0.8], [57943,57943,3,765.82,0.659], [57944,57944,3,766.18,0.6], [57945,57945,1,766.22,0.016], [57946,57946,1,766.26,0.016], [57947,57947,1,766.29,0.014], [57948,57948,1,766.57,0.014], [57949,57949,1,766.5,0.011], [57950,57950,1,766.5,0.011], [57951,57951,1,766.43,0.011], [57952,57952,1,766.44,0.014], [57953,57953,1,766.49,0.016], [57954,57954,1,766.46,0.016], [57955,57955,1,766.41,0.006], [57956,57956,3,766.01,0.659], [57957,57957,3,765.66,0.8], [57958,57958,3,765.47,0.832], [57959,57959,4,765.37,1.08], [57960,57960,3,765.32,0.934], [57961,57961,3,765.34,0.922], [57962,57962,3,765.37,0.807], [57963,57963,3,765.4,0.714], [57964,57964,3,765.44,0.902], [57965,57965,3,765.3,0.679], [57966,57966,3,765.16,0.679], [57967,57967,3,765.41,0.679], [57968,57968,3,765.55,0.902], [57969,57969,3,765.46,0.714], [57970,57970,3,765.4,0.807], [57971,57971,3,765.41,0.807], [57972,57972,3,765.45,0.783], [57973,57973,3,765.45,0.726], [57974,57974,3,765.6,0.732], [57975,57975,3,765.82,0.732], [57976,57976,2,766.07,0.332], [57977,57977,1,766.46,0.006], [57978,57978,1,766.55,0.006], [57979,57979,1,766.54,0.014], [57980,57980,1,766.6,0.011], [57981,57981,1,766.46,0.011], [57982,57982,1,766.54,0.012], [57983,57983,1,767.45,0.012], [57984,57984,1,766.7,0.012], [57985,57985,1,766.51,0.007], [57986,57986,1,766.6,0.007], [57987,57987,1,766.58,0.015], [57988,57988,1,766.53,0.009], [57989,57989,1,766.46,0.006], [57990,57990,1,766.2,0.26], [57991,57991,2,765.97,0.489], [57992,57992,3,765.75,0.732], [57993,57993,3,765.54,0.726], [57994,57994,3,765.52,0.795], [57995,57995,3,765.51,0.795], [57996,57996,3,765.44,0.714], [57997,57997,3,765.52,0.567], [57998,57998,3,765.63,0.567], [57999,57999,4,765.52,1.009], [58000,58000,4,765.1,1.009], [58001,58001,3,765.02,0.507], [58002,58002,3,765.53,0.914], [58003,58003,3,765.72,0.914], [58004,58004,3,765.71,0.567], [58005,58005,2,765.59,0.393], [58006,58006,3,765.6,0.601], [58007,58007,2,765.6,0.432], [58008,58008,3,765.69,0.602], [58009,58009,2,765.9,0.467], [58010,58010,2,766.12,0.489], [58011,58011,1,766.35,0.061], [58012,58012,1,766.54,0.005], [58013,58013,1,766.54,0.009], [58014,58014,1,766.57,0.015], [58015,58015,1,766.6,0.007], [58016,58016,1,766.51,0.011], [58017,58017,1,767.3,0.011], [58018,58018,1,768.39,0.017], [58019,58019,1,767,0.011], [58020,58020,1,766.57,0.007], [58021,58021,1,766.6,0.017], [58022,58022,1,766.56,0.007], [58023,58023,1,766.43,0.005], [58024,58024,1,766.36,0.061], [58025,58025,2,766.19,0.343], [58026,58026,2,765.98,0.467], [58027,58027,3,765.76,0.602], [58028,58028,2,765.74,0.432], [58029,58029,3,765.85,0.601], [58030,58030,2,765.86,0.393], [58031,58031,2,765.94,0.393], [58032,58032,3,765.81,0.914], [58033,58033,3,765.39,0.914], [58034,58034,4,765.14,1.111], [58035,58035,3,765.24,0.507], [58036,58036,4,765.07,1.111], [58037,58037,4,765.13,1.111], [58038,58038,4,765.45,1.139], [58039,58039,4,765.72,1.139], [58040,58040,3,765.96,0.686], [58041,58041,3,765.86,0.686], [58042,58042,2,766.01,0.407], [58043,58043,1,765.89,0.28], [58044,58044,2,765.85,0.393], [58045,58045,2,766.01,0.345], [58046,58046,2,766.2,0.343], [58047,58047,1,766.26,0.102], [58048,58048,1,766.38,0.099], [58049,58049,1,766.5,0.001], [58050,58050,1,766.59,0.001], [58051,58051,1,766.63,0.012], [58052,58052,1,767.08,0.017], [58053,58053,1,768.76,0.028], [58054,58054,1,768.81,0.028], [58055,58055,1,768.86,0.028], [58056,58056,1,768.67,0.028], [58057,58057,1,767.15,0.041], [58058,58058,1,766.72,0.041], [58059,58059,1,766.58,0.036], [58060,58060,1,766.51,0.036], [58061,58061,1,766.34,0.099], [58062,58062,1,766.25,0.102], [58063,58063,1,766.22,0.184], [58064,58064,2,766.03,0.345], [58065,58065,2,765.92,0.393], [58066,58066,2,765.94,0.407], [58067,58067,2,766.05,0.407], [58068,58068,3,765.87,0.633], [58069,58069,3,765.64,0.686], [58070,58070,3,765.51,0.975], [58071,58071,4,765.42,1.139], [58072,58072,4,765.02,1.111], [58073,58073,3,765.04,0.816], [58074,58074,3,765.11,0.816], [58075,58075,3,765.02,0.816], [58076,58076,4,765.15,1.206], [58077,58077,4,765.43,1.206], [58078,58078,3,765.55,0.874], [58079,58079,3,765.67,0.633], [58080,58080,2,765.91,0.407], [58081,58081,2,765.93,0.398], [58082,58082,2,766.07,0.393], [58083,58083,2,766.1,0.345], [58084,58084,1,766.3,0.184], [58085,58085,1,766.3,0.121], [58086,58086,1,766.3,0.095], [58087,58087,1,766.41,0.036], [58088,58088,1,766.51,0.031], [58089,58089,1,766.82,0.041], [58090,58090,1,768.27,0.031], [58091,58091,1,768.52,0.027], [58092,58092,1,768.49,0.027], [58093,58093,1,769.18,0.036], [58094,58094,1,768.91,0.036], [58095,58095,1,768.46,0.036], [58096,58096,1,768.43,0.027], [58097,58097,1,768.41,0.031], [58098,58098,1,767.72,0.003], [58099,58099,1,766.64,0.023], [58100,58100,1,766.42,0.031], [58101,58101,1,766.31,0.108], [58102,58102,1,766.3,0.121], [58103,58103,1,766.3,0.121], [58104,58104,1,766.18,0.121], [58105,58105,2,766.15,0.403], [58106,58106,2,765.99,0.403], [58107,58107,3,765.9,0.556], [58108,58108,3,765.61,0.874], [58109,58109,4,765.47,1.07], [58110,58110,4,765.36,1.206], [58111,58111,4,765.15,1.174], [58112,58112,4,765.14,1.098], [58113,58113,4,765.18,1.098], [58114,58114,3,765.4,0.861], [58115,58115,3,765.19,0.861], [58116,58116,3,765.24,0.861], [58117,58117,4,765.24,1.098], [58118,58118,4,765.24,1.174], [58119,58119,4,765.35,1.174], [58120,58120,4,765.44,1.07], [58121,58121,3,765.65,0.756], [58122,58122,3,765.93,0.556], [58123,58123,3,766.09,0.556], [58124,58124,1,766.24,0.191], [58125,58125,1,766.2,0.132], [58126,58126,1,766.3,0.132], [58127,58127,1,766.3,0.1], [58128,58128,1,766.34,0.144], [58129,58129,1,766.45,0.13], [58130,58130,1,766.75,0.023], [58131,58131,1,768,0.003], [58132,58132,1,768.38,0.003], [58133,58133,1,768.4,0.003], [58134,58134,1,768.49,0.044], [58135,58135,1,768.43,0.044], [58136,58136,1,768.86,0.044], [58137,58137,1,768.45,0.044], [58138,58138,1,768.5,0.1], [58139,58139,1,768.43,0.044], [58140,58140,1,768.48,0.007], [58141,58141,1,768.44,0.007], [58142,58142,1,768.42,0.005], [58143,58143,1,768.03,0.023], [58144,58144,1,766.7,0.13], [58145,58145,1,766.45,0.13], [58146,58146,1,766.36,0.084], [58147,58147,1,766.32,0.084], [58148,58148,1,766.32,0.1], [58149,58149,1,766.22,0.191], [58150,58150,1,766.29,0.165], [58151,58151,2,766.18,0.47], [58152,58152,3,765.93,0.556], [58153,58153,3,765.75,0.727], [58154,58154,3,765.6,0.954], [58155,58155,3,765.46,0.718], [58156,58156,3,765.46,0.929], [58157,58157,3,765.43,0.929], [58158,58158,4,765.34,1.152], [58159,58159,4,765.14,1.152], [58160,58160,1,765.62,0.267], [58161,58161,4,765.2,1.042], [58162,58162,4,765.56,1.152], [58163,58163,3,765.96,0.929], [58164,58164,3,765.76,0.612], [58165,58165,3,765.71,0.718], [58166,58166,3,765.83,0.954], [58167,58167,3,765.84,0.519], [58168,58168,3,765.93,0.519], [58169,58169,2,766.23,0.47], [58170,58170,1,766.22,0.165], [58171,58171,1,766.3,0.133], [58172,58172,1,766.4,0.1], [58173,58173,1,766.42,0.084], [58174,58174,1,766.49,0.084], [58175,58175,1,766.5,0.13], [58176,58176,1,766.64,0.131], [58177,58177,1,768.1,0.127], [58178,58178,1,768.5,0.127], [58179,58179,1,768.59,0.007], [58180,58180,1,768.41,0.007], [58181,58181,1,768.43,0.028], [58182,58182,1,768.5,0.1], [58183,58183,1,768.5,0.044], [58184,58184,1,768.5,0.058], [58185,58185,1,769.61,0.028], [58186,58186,1,769.8,0.028], [58187,58187,1,768.57,0.058], [58188,58188,1,768.5,0.078], [58189,58189,1,768.44,0.028], [58190,58190,1,768.57,0.021], [58191,58191,1,768.49,0.021], [58192,58192,1,768.53,0.095], [58193,58193,1,767.66,0.129], [58194,58194,1,766.84,0.127], [58195,58195,1,766.56,0.13], [58196,58196,1,766.45,0.13], [58197,58197,1,766.5,0.069], [58198,58198,1,766.5,0.084], [58199,58199,1,766.47,0.133], [58200,58200,1,766.37,0.133], [58201,58201,2,766.2,0.33], [58202,58202,2,766.19,0.33], [58203,58203,3,765.94,0.519], [58204,58204,3,765.95,0.504], [58205,58205,3,765.84,0.548], [58206,58206,3,765.8,0.718], [58207,58207,3,765.75,0.612], [58208,58208,3,765.85,0.579], [58209,58209,4,765.63,1.042], [58210,58210,4,765.32,1.042], [58211,58211,1,765.27,0.267], [58212,58212,2,765.16,0.329], [58213,58213,3,765.37,0.949], [58214,58214,3,765.64,0.876], [58215,58215,3,765.84,0.579], [58216,58216,3,765.81,0.579], [58217,58217,3,765.92,0.548], [58218,58218,3,765.98,0.548], [58219,58219,3,765.91,0.504], [58220,58220,2,765.98,0.437], [58221,58221,2,766.11,0.334], [58222,58222,2,766.25,0.334], [58223,58223,1,766.36,0.135], [58224,58224,1,766.41,0.135], [58225,58225,1,766.41,0.078], [58226,58226,1,766.54,0.078], [58227,58227,1,766.44,0.13], [58228,58228,1,767.35,0.101], [58229,58229,1,767.53,0.129], [58230,58230,1,767.94,0.081], [58231,58231,1,768.01,0.095], [58232,58232,1,768.26,0.095], [58233,58233,1,768.53,0.095], [58234,58234,1,768.44,0.11], [58235,58235,1,768.5,0.078], [58236,58236,1,769.26,0.078], [58237,58237,1,769.41,0.059], [58238,58238,1,768.54,0.11], [58239,58239,1,768.46,0.096], [58240,58240,1,768.49,0.079], [58241,58241,1,767.85,0.222], [58242,58242,1,767.63,0.095], [58243,58243,1,768.6,0.081], [58244,58244,1,768.6,0.101], [58245,58245,1,767.97,0.001], [58246,58246,1,766.58,0.078], [58247,58247,1,766.38,0.111], [58248,58248,1,766.3,0.111], [58249,58249,1,766.28,0.254], [58250,58250,1,766.26,0.254], [58251,58251,2,766.1,0.391], [58252,58252,2,766.05,0.437], [58253,58253,2,765.93,0.4], [58254,58254,2,766.04,0.387], [58255,58255,2,766.01,0.387], [58256,58256,2,765.96,0.446], [58257,58257,3,765.9,0.876], [58258,58258,4,765.63,1.049], [58259,58259,3,765.33,0.949], [58260,58260,3,765.14,0.949], [58261,58261,2,765.96,0.329], [58262,58262,2,765.21,0.481], [58263,58263,4,765.42,1.266], [58264,58264,3,765.93,0.761], [58265,58265,4,765.9,1.049], [58266,58266,2,766.11,0.446], [58267,58267,2,766.13,0.446], [58268,58268,2,765.97,0.4], [58269,58269,2,765.95,0.4], [58270,58270,3,766.07,0.541], [58271,58271,2,766.1,0.327], [58272,58272,2,766.11,0.304], [58273,58273,2,766.21,0.304], [58274,58274,1,766.31,0.163], [58275,58275,1,766.43,0.111], [58276,58276,1,768.22,0.001], [58277,58277,1,768.6,0.001], [58278,58278,1,768.6,0.001], [58279,58279,1,768.45,0.001], [58280,58280,1,768.52,0.222], [58281,58281,1,768.43,0.079], [58282,58282,1,768.57,0.092], [58283,58283,1,768.74,0.092], [58284,58284,1,769.18,0.07], [58285,58285,1,769.42,0.107], [58286,58286,1,768.87,0.07], [58287,58287,1,768.92,0.092], [58288,58288,1,768.79,0.024], [58289,58289,1,768.57,0.028], [58290,58290,1,768.6,0.017], [58291,58291,1,768.7,0.001], [58292,58292,1,768.82,0.001], [58293,58293,1,768.88,0.001], [58294,58294,1,768.57,0.001], [58295,58295,1,767.86,0.001], [58296,58296,1,766.47,0.001], [58297,58297,1,766.36,0.163], [58298,58298,1,766.3,0.229], [58299,58299,1,766.2,0.229], [58300,58300,1,766.16,0.294], [58301,58301,2,766.1,0.327], [58302,58302,2,766.1,0.466], [58303,58303,3,765.91,0.541], [58304,58304,3,765.89,0.541], [58305,58305,2,766.07,0.497], [58306,58306,2,765.98,0.497], [58307,58307,2,765.9,0.344], [58308,58308,3,765.95,0.761], [58309,58309,4,765.5,1.266], [58310,58310,2,765.13,0.481], [58311,58311,4,765.15,1.168], [58312,58312,4,765.63,1.168], [58313,58313,4,766.19,1.168], [58314,58314,2,765.98,0.344], [58315,58315,2,765.89,0.497], [58316,58316,3,766.01,0.563], [58317,58317,3,765.86,0.527], [58318,58318,3,765.91,0.541], [58319,58319,2,766.09,0.466], [58320,58320,1,766.12,0.257], [58321,58321,1,766.24,0.254], [58322,58322,1,766.2,0.172], [58323,58323,1,766.33,0.229], [58324,58324,1,766.42,0.036], [58325,58325,1,766.49,0.036], [58326,58326,1,767.82,0.001], [58327,58327,1,769.01,0.001], [58328,58328,1,769.05,0.001], [58329,58329,1,769.04,0.002], [58330,58330,1,768.93,0.001], [58331,58331,1,768.69,0.001], [58332,58332,1,768.7,0.017], [58333,58333,1,768.93,0.024], [58334,58334,1,768.99,0.024], [58335,58335,1,768.99,0.094], [58336,58336,1,769.21,0.107], [58337,58337,1,769.12,0.171], [58338,58338,1,769.12,0.171], [58339,58339,1,769.12,0.133], [58340,58340,1,769.09,0.03], [58341,58341,1,769.06,0.03], [58342,58342,1,768.96,0.032], [58343,58343,1,768.78,0.02], [58344,58344,1,768.86,0.002], [58345,58345,1,769.1,0.001], [58346,58346,1,769.17,0.002], [58347,58347,1,769.12,0.002], [58348,58348,1,769.09,0.001], [58349,58349,1,768.03,0.001], [58350,58350,1,766.68,0.036], [58351,58351,1,766.39,0.172], [58352,58352,1,766.28,0.172], [58353,58353,1,766.33,0.257], [58354,58354,1,766.2,0.257], [58355,58355,2,766.12,0.365], [58356,58356,3,765.98,0.516], [58357,58357,3,765.86,0.527], [58358,58358,3,765.9,0.563], [58359,58359,3,765.82,0.563], [58360,58360,1,766.11,0.204], [58361,58361,3,766.4,0.678], [58362,58362,4,765.9,1.168], [58363,58363,3,765.15,0.745], [58364,58364,3,765.41,0.745], [58365,58365,4,765.13,1.135], [58366,58366,4,765.13,1.135], [58367,58367,4,766.05,1.209], [58368,58368,3,766.2,0.678], [58369,58369,2,766.18,0.348], [58370,58370,3,765.82,0.535], [58371,58371,3,765.9,0.563], [58372,58372,3,765.9,0.527], [58373,58373,3,766.05,0.516], [58374,58374,3,766.2,0.516], [58375,58375,1,766.27,0.257], [58376,58376,1,766.48,0.257], [58377,58377,1,769.21,0.002], [58378,58378,1,769.1,0.002], [58379,58379,1,769.1,0.002], [58380,58380,1,769.2,0.002], [58381,58381,1,769.04,0.02], [58382,58382,1,769.2,0.03], [58383,58383,1,769.22,0.007], [58384,58384,1,769.2,0.079], [58385,58385,1,769.2,0.133], [58386,58386,1,769.2,0.166], [58387,58387,1,769.27,0.166], [58388,58388,1,770.9,0.075], [58389,58389,1,770.81,0.044], [58390,58390,1,770.99,0.044], [58391,58391,1,770.84,0.044], [58392,58392,1,770.88,0.075], [58393,58393,1,770.77,0.075], [58394,58394,1,770.8,0.061], [58395,58395,1,769.48,0.154], [58396,58396,1,769.23,0.166], [58397,58397,1,769.07,0.182], [58398,58398,1,769.27,0.054], [58399,58399,1,769.2,0.054], [58400,58400,1,769.24,0.007], [58401,58401,1,769.27,0.001], [58402,58402,1,769.29,0.002], [58403,58403,1,769.31,0.002], [58404,58404,1,769.25,0.002], [58405,58405,1,766.48,0.172], [58406,58406,2,766.26,0.303], [58407,58407,2,766.14,0.39], [58408,58408,2,766.11,0.39], [58409,58409,2,765.91,0.39], [58410,58410,3,765.9,0.535], [58411,58411,3,765.87,0.535], [58412,58412,2,766.06,0.348], [58413,58413,3,766.19,0.641], [58414,58414,4,765.92,1.209], [58415,58415,4,765.33,1.135], [58416,58416,1,765.07,0.156], [58417,58417,1,765.9,0.268], [58418,58418,3,765.1,0.905], [58419,58419,4,765.45,1.285], [58420,58420,3,765.94,0.952], [58421,58421,3,766.01,0.641], [58422,58422,3,765.95,0.641], [58423,58423,3,765.87,0.535], [58424,58424,3,765.9,0.619], [58425,58425,3,765.98,0.521], [58426,58426,3,766.15,0.521], [58427,58427,2,766.14,0.39], [58428,58428,2,766.28,0.303], [58429,58429,2,766.48,0.303], [58430,58430,1,769.51,0.003], [58431,58431,1,769.42,0.003], [58432,58432,1,769.61,0.003], [58433,58433,1,769.57,0.001], [58434,58434,1,769.45,0.001], [58435,58435,1,769.33,0.001], [58436,58436,1,769.29,0.057], [58437,58437,1,769.14,0.182], [58438,58438,1,769.31,0.115], [58439,58439,1,769.45,0.094], [58440,58440,1,769.48,0.105], [58441,58441,1,770.8,0.052], [58442,58442,1,770.71,0.052], [58443,58443,1,770.66,0.206], [58444,58444,1,770.66,0.061], [58445,58445,1,770.81,0.075], [58446,58446,1,770.84,0.109], [58447,58447,1,770.78,0.04], [58448,58448,1,770.98,0.04], [58449,58449,1,771.17,0.209], [58450,58450,1,770.72,0.209], [58451,58451,1,770.78,0.109], [58452,58452,1,770.67,0.109], [58453,58453,1,770.63,0.206], [58454,58454,1,770.62,0.206], [58455,58455,1,770.66,0.052], [58456,58456,1,770.78,0.05], [58457,58457,1,770.78,0.05], [58458,58458,1,770.74,0.033], [58459,58459,1,770.7,0.033], [58460,58460,1,770.78,0.028], [58461,58461,1,770.86,0.021], [58462,58462,1,770.73,0.021], [58463,58463,2,770.52,0.306], [58464,58464,1,770.43,0.103], [58465,58465,1,769.64,0.143], [58466,58466,1,769.52,0.105], [58467,58467,1,769.45,0.115], [58468,58468,1,769.4,0.03], [58469,58469,1,769.48,0.017], [58470,58470,1,769.4,0.017], [58471,58471,1,769.52,0.002], [58472,58472,1,769.69,0.002], [58473,58473,1,769.92,0.004], [58474,58474,1,769.48,0.003], [58475,58475,1,766.49,0.165], [58476,58476,1,766.35,0.165], [58477,58477,2,766.12,0.406], [58478,58478,3,766.12,0.521], [58479,58479,3,765.98,0.521], [58480,58480,3,765.9,0.619], [58481,58481,3,765.84,0.6], [58482,58482,3,765.9,0.641], [58483,58483,3,765.8,0.641], [58484,58484,3,765.78,0.952], [58485,58485,4,765.49,1.285], [58486,58486,3,765.15,0.905], [58487,58487,1,765.76,0.268], [58488,58488,3,765.44,0.947], [58489,58489,3,765.15,0.947], [58490,58490,4,765.55,1.018], [58491,58491,4,765.8,1.018], [58492,58492,3,765.8,0.659], [58493,58493,3,765.9,0.659], [58494,58494,3,765.91,0.659], [58495,58495,3,765.97,0.6], [58496,58496,3,766.02,0.51], [58497,58497,2,766.15,0.406], [58498,58498,2,766.17,0.323], [58499,58499,2,766.36,0.323], [58500,58500,1,766.49,0.165], [58501,58501,1,769.92,0.004], [58502,58502,1,769.94,0.001], [58503,58503,1,769.79,0.009], [58504,58504,1,769.78,0.009], [58505,58505,1,770.16,0.017], [58506,58506,1,769.4,0.004], [58507,58507,1,769.4,0.03], [58508,58508,1,769.56,0.143], [58509,58509,1,769.79,0.103], [58510,58510,1,769.79,0.084], [58511,58511,2,769.76,0.306], [58512,58512,2,770.47,0.306], [58513,58513,1,770.71,0.027], [58514,58514,1,770.71,0.028], [58515,58515,1,770.7,0.028], [58516,58516,1,770.74,0.033], [58517,58517,1,770.75,0.069], [58518,58518,1,770.58,0.069], [58519,58519,1,770.67,0.206], [58520,58520,1,770.7,0.185], [58521,58521,1,770.78,0.185], [58522,58522,1,770.45,0.217], [58523,58523,1,770.61,0.217], [58524,58524,1,770.69,0.18], [58525,58525,1,770.81,0.182], [58526,58526,1,770.55,0.182], [58527,58527,1,770.71,0.276], [58528,58528,1,770.89,0.276], [58529,58529,1,771,0.276], [58530,58530,1,770.64,0.176], [58531,58531,1,770.61,0.182], [58532,58532,1,770.62,0.182], [58533,58533,1,770.58,0.18], [58534,58534,1,770.67,0.18], [58535,58535,2,770.85,0.345], [58536,58536,2,770.79,0.345], [58537,58537,1,770.14,0.185], [58538,58538,1,770.66,0.252], [58539,58539,1,770.57,0.104], [58540,58540,1,770.68,0.104], [58541,58541,1,770.7,0.104], [58542,58542,1,770.7,0.083], [58543,58543,1,770.56,0.267], [58544,58544,1,770.28,0.267], [58545,58545,1,770.1,0.109], [58546,58546,2,769.98,0.306], [58547,58547,1,770.33,0.084], [58548,58548,1,770.36,0.084], [58549,58549,1,770.06,0.03], [58550,58550,1,769.82,0.03], [58551,58551,1,769.93,0.004], [58552,58552,1,770.04,0.017], [58553,58553,1,769.87,0.009], [58554,58554,1,769.87,0.01], [58555,58555,1,769.88,0.001], [58556,58556,1,769.9,0.001], [58557,58557,1,769.9,0.004], [58558,58558,1,769.87,0.004], [58559,58559,1,769.89,0.022], [58560,58560,2,766.56,0.323], [58561,58561,1,766.43,0.296], [58562,58562,1,766.23,0.296], [58563,58563,2,766.13,0.425], [58564,58564,3,766.07,0.512], [58565,58565,3,765.97,0.512], [58566,58566,3,765.97,0.659], [58567,58567,3,765.97,0.648], [58568,58568,3,765.87,0.648], [58569,58569,4,765.8,1.018], [58570,58570,4,765.56,1.34], [58571,58571,3,765.12,0.947], [58572,58572,4,765.29,1.34], [58573,58573,4,765.7,1.161], [58574,58574,4,765.8,1.161], [58575,58575,3,765.89,0.726], [58576,58576,3,765.96,0.648], [58577,58577,3,766,0.581], [58578,58578,3,765.98,0.545], [58579,58579,3,766.04,0.545], [58580,58580,2,766.1,0.425], [58581,58581,2,766.28,0.425], [58582,58582,1,766.46,0.296], [58583,58583,1,766.59,0.108], [58584,58584,1,769.9,0.004], [58585,58585,1,769.9,0.005], [58586,58586,1,769.96,0.001], [58587,58587,1,770.02,0.001], [58588,58588,1,769.9,0.01], [58589,58589,1,769.99,0.01], [58590,58590,1,770.1,0.009], [58591,58591,1,770.05,0.004], [58592,58592,1,770,0.06], [58593,58593,1,770.29,0.044], [58594,58594,1,770.51,0.014], [58595,58595,1,770.51,0.084], [58596,58596,1,770.39,0.109], [58597,58597,1,770.19,0.109], [58598,58598,1,770.29,0.267], [58599,58599,1,770.49,0.124], [58600,58600,1,770.66,0.083], [58601,58601,1,770.74,0.071], [58602,58602,1,770.69,0.104], [58603,58603,1,770.62,0.183], [58604,58604,1,770.54,0.183], [58605,58605,1,770.16,0.252], [58606,58606,1,770.76,0.292], [58607,58607,1,770.9,0.292], [58608,58608,1,770.84,0.089], [58609,58609,1,770.7,0.166], [58610,58610,1,770.73,0.117], [58611,58611,1,770.88,0.182], [58612,58612,1,770.47,0.176], [58613,58613,1,771.18,0.276], [58614,58614,1,771.46,0.175], [58615,58615,1,770.24,0.175], [58616,58616,2,770.87,0.362], [58617,58617,1,770.76,0.117], [58618,58618,1,770.72,0.166], [58619,58619,1,770.65,0.089], [58620,58620,1,770.77,0.292], [58621,58621,2,770.62,0.418], [58622,58622,2,770.48,0.481], [58623,58623,1,770.42,0.183], [58624,58624,1,770.55,0.067], [58625,58625,1,770.75,0.067], [58626,58626,1,770.68,0.097], [58627,58627,1,770.6,0.124], [58628,58628,1,770.44,0.037], [58629,58629,1,770.52,0.037], [58630,58630,1,770.52,0.016], [58631,58631,1,770.48,0.016], [58632,58632,1,770.38,0.059], [58633,58633,1,770.43,0.014], [58634,58634,1,770.2,0.044], [58635,58635,1,770.05,0.06], [58636,58636,1,769.91,0.009], [58637,58637,1,770.2,0.013], [58638,58638,1,770.1,0.013], [58639,58639,1,770.16,0.002], [58640,58640,1,769.96,0.001], [58641,58641,1,769.9,0.005], [58642,58642,1,769.9,0.007], [58643,58643,1,766.59,0.108], [58644,58644,1,766.4,0.108], [58645,58645,2,766.3,0.425], [58646,58646,2,766.08,0.494], [58647,58647,2,766.06,0.494], [58648,58648,2,765.95,0.48], [58649,58649,3,766.01,0.581], [58650,58650,3,765.92,0.581], [58651,58651,3,765.91,0.766], [58652,58652,3,765.82,0.766], [58653,58653,4,765.72,1.161], [58654,58654,4,765.3,1.286], [58655,58655,3,765.25,0.618], [58656,58656,4,765.41,1.286], [58657,58657,4,765.61,1.286], [58658,58658,3,765.84,0.77], [58659,58659,3,765.99,0.77], [58660,58660,3,766,0.535], [58661,58661,3,766.16,0.581], [58662,58662,2,766.02,0.48], [58663,58663,3,766.07,0.505], [58664,58664,2,766.1,0.471], [58665,58665,2,766.33,0.366], [58666,58666,1,766.47,0.13], [58667,58667,1,766.59,0.108], [58668,58668,1,769.9,0.007], [58669,58669,1,769.9,0.045], [58670,58670,1,769.9,0.045], [58671,58671,1,769.89,0.002], [58672,58672,1,770.15,0.002], [58673,58673,1,770.1,0.013], [58674,58674,1,770.2,0.013], [58675,58675,1,770.18,0.013], [58676,58676,1,770.12,0.04], [58677,58677,1,770.2,0.04], [58678,58678,1,770.27,0.075], [58679,58679,1,770.37,0.059], [58680,58680,1,770.48,0.059], [58681,58681,1,770.59,0.024], [58682,58682,1,770.6,0.024], [58683,58683,1,770.59,0.037], [58684,58684,1,770.6,0.064], [58685,58685,1,770.68,0.097], [58686,58686,1,770.7,0.083], [58687,58687,1,770.84,0.067], [58688,58688,1,770.51,0.05], [58689,58689,2,770.41,0.481], [58690,58690,2,770.32,0.418], [58691,58691,2,770.68,0.489], [58692,58692,2,770.48,0.436], [58693,58693,2,770.42,0.436], [58694,58694,2,770.53,0.362], [58695,58695,1,770.68,0.242], [58696,58696,1,771.25,0.242], [58697,58697,1,771.52,0.175], [58698,58698,2,771.25,0.41], [58699,58699,1,770.85,0.242], [58700,58700,3,770.34,0.649], [58701,58701,2,770.2,0.436], [58702,58702,3,770.22,0.591], [58703,58703,2,770.32,0.489], [58704,58704,2,770.31,0.489], [58705,58705,1,770.49,0.106], [58706,58706,1,770.74,0.05], [58707,58707,1,770.86,0.05], [58708,58708,1,770.8,0.083], [58709,58709,1,770.74,0.083], [58710,58710,1,770.6,0.064], [58711,58711,1,770.6,0.053], [58712,58712,1,770.46,0.048], [58713,58713,1,770.52,0.048], [58714,58714,1,770.39,0.071], [58715,58715,1,770.24,0.075], [58716,58716,1,770.3,0.075], [58717,58717,1,770.3,0.045], [58718,58718,1,770.27,0.04], [58719,58719,1,770.19,0.022], [58720,58720,1,770.13,0.022], [58721,58721,1,769.94,0.021], [58722,58722,1,769.92,0.045], [58723,58723,1,769.9,0.045], [58724,58724,1,769.84,0.049], [58725,58725,1,766.48,0.064], [58726,58726,1,766.52,0.028], [58727,58727,1,766.5,0.13], [58728,58728,2,766.4,0.366], [58729,58729,3,766.13,0.505], [58730,58730,3,766,0.505], [58731,58731,2,766,0.459], [58732,58732,3,766.12,0.556], [58733,58733,2,766.15,0.482], [58734,58734,3,766.07,0.989], [58735,58735,3,765.97,0.989], [58736,58736,4,765.57,1.2], [58737,58737,4,765.44,1.286], [58738,58738,3,765.3,0.618], [58739,58739,1,766.17,0.014], [58740,58740,1,765.99,0.014], [58741,58741,3,765.26,0.692], [58742,58742,4,765.36,1.308], [58743,58743,4,765.52,1.2], [58744,58744,3,765.81,0.989], [58745,58745,3,765.96,0.858], [58746,58746,2,765.97,0.482], [58747,58747,3,766.03,0.556], [58748,58748,3,766,0.556], [58749,58749,3,766,0.505], [58750,58750,2,766.16,0.465], [58751,58751,2,766.43,0.465], [58752,58752,1,766.5,0.028], [58753,58753,1,766.5,0.028], [58754,58754,1,767.74,0.064], [58755,58755,1,769.69,0.012], [58756,58756,1,769.85,0.005], [58757,58757,1,769.84,0.049], [58758,58758,1,769.9,0.049], [58759,58759,1,769.92,0.021], [58760,58760,1,770,0.012], [58761,58761,1,770.15,0.01], [58762,58762,1,770.06,0.037], [58763,58763,1,770.22,0.037], [58764,58764,1,770.33,0.031], [58765,58765,1,770.36,0.031], [58766,58766,1,770.3,0.071], [58767,58767,1,770.28,0.071], [58768,58768,1,770.38,0.084], [58769,58769,1,770.49,0.084], [58770,58770,1,770.5,0.041], [58771,58771,1,770.56,0.053], [58772,58772,1,770.72,0.053], [58773,58773,1,770.74,0.025], [58774,58774,1,770.85,0.025], [58775,58775,1,770.8,0.022], [58776,58776,1,770.68,0.022], [58777,58777,1,770.6,0.15], [58778,58778,1,770.38,0.257], [58779,58779,2,770.23,0.489], [58780,58780,3,770.1,0.591], [58781,58781,2,770.14,0.436], [58782,58782,3,770.16,0.77], [58783,58783,2,770.53,0.41], [58784,58784,2,771.02,0.41], [58785,58785,1,772.13,0.17], [58786,58786,1,772.27,0.17], [58787,58787,1,771.17,0.17], [58788,58788,3,770.34,0.77], [58789,58789,2,770.05,0.329], [58790,58790,3,770.28,0.591], [58791,58791,1,770.39,0.257], [58792,58792,1,770.63,0.15], [58793,58793,1,770.85,0.037], [58794,58794,1,770.87,0.037], [58795,58795,1,770.78,0.027], [58796,58796,1,770.81,0.025], [58797,58797,1,770.7,0.017], [58798,58798,1,770.79,0.017], [58799,58799,1,770.57,0.041], [58800,58800,1,770.58,0.039], [58801,58801,1,770.47,0.03], [58802,58802,1,770.4,0.084], [58803,58803,1,770.32,0.084], [58804,58804,1,770.3,0.06], [58805,58805,1,770.28,0.031], [58806,58806,1,770.28,0.029], [58807,58807,1,770.24,0.037], [58808,58808,1,770.01,0.037], [58809,58809,1,769.98,0.1], [58810,58810,1,770,0.01], [58811,58811,1,770,0.01], [58812,58812,1,770,0.012], [58813,58813,1,769.92,0.028], [58814,58814,1,769.94,0.097], [58815,58815,1,769.88,0.097], [58816,58816,1,769.78,0.093], [58817,58817,1,769.78,0.093], [58818,58818,1,770,0.008], [58819,58819,1,769.94,0.006], [58820,58820,1,769.7,0.005], [58821,58821,1,769.7,0.012], [58822,58822,1,769.34,0.012], [58823,58823,1,766.44,0.054], [58824,58824,1,766.52,0.054], [58825,58825,2,766.47,0.366], [58826,58826,2,766.25,0.366], [58827,58827,3,766.04,0.507], [58828,58828,3,766,0.674], [58829,58829,3,765.92,0.674], [58830,58830,3,765.73,0.654], [58831,58831,3,765.79,0.927], [58832,58832,3,765.66,0.858], [58833,58833,4,765.45,1.308], [58834,58834,4,765.27,1.308], [58835,58835,3,765.24,0.692], [58836,58836,4,765.35,1.243], [58837,58837,4,765.53,1.243], [58838,58838,4,765.67,1.071], [58839,58839,3,765.79,0.776], [58840,58840,3,765.8,0.654], [58841,58841,3,765.92,0.654], [58842,58842,3,766,0.674], [58843,58843,3,766.11,0.507], [58844,58844,3,766.4,0.507], [58845,58845,1,766.5,0.054], [58846,58846,1,766.58,0.01], [58847,58847,1,766.23,0.01], [58848,58848,1,769.49,0.011], [58849,58849,1,769.62,0.011], [58850,58850,1,769.73,0.006], [58851,58851,1,769.89,0.006], [58852,58852,1,769.95,0.008], [58853,58853,1,769.77,0.04], [58854,58854,1,769.78,0.171], [58855,58855,1,769.81,0.097], [58856,58856,1,770.09,0.028], [58857,58857,1,770,0.028], [58858,58858,1,770,0.012], [58859,58859,1,770,0.01], [58860,58860,1,770,0.037], [58861,58861,1,769.93,0.032], [58862,58862,1,769.9,0.032], [58863,58863,1,769.91,0.1], [58864,58864,1,770.01,0.1], [58865,58865,1,770.31,0.029], [58866,58866,1,770.34,0.029], [58867,58867,1,770.24,0.06], [58868,58868,1,770.3,0.015], [58869,58869,1,770.37,0.03], [58870,58870,1,770.4,0.03], [58871,58871,1,770.4,0.036], [58872,58872,1,770.51,0.039], [58873,58873,1,770.64,0.021], [58874,58874,1,770.8,0.016], [58875,58875,1,770.55,0.016], [58876,58876,2,769.95,0.329], [58877,58877,3,769.93,0.714], [58878,58878,3,771.65,0.675], [58879,58879,3,772.2,0.675], [58880,58880,2,772.05,0.458], [58881,58881,3,770.15,0.675], [58882,58882,3,769.9,0.714], [58883,58883,3,769.98,0.714], [58884,58884,1,770.64,0.016], [58885,58885,1,770.58,0.021], [58886,58886,1,770.65,0.021], [58887,58887,1,770.64,0.036], [58888,58888,1,770.47,0.036], [58889,58889,1,770.4,0.03], [58890,58890,1,770.37,0.065], [58891,58891,1,770.28,0.015], [58892,58892,1,770.41,0.015], [58893,58893,1,770.15,0.046], [58894,58894,1,769.9,0.108], [58895,58895,1,769.9,0.075], [58896,58896,1,769.94,0.075], [58897,58897,1,769.95,0.037], [58898,58898,1,769.93,0.037], [58899,58899,1,769.93,0.037], [58900,58900,1,769.93,0.05], [58901,58901,1,769.96,0.05], [58902,58902,1,769.92,0.012], [58903,58903,1,769.81,0.04], [58904,58904,1,769.78,0.006], [58905,58905,1,769.7,0.017], [58906,58906,1,769.67,0.019], [58907,58907,1,769.62,0.011], [58908,58908,1,769.5,0.011], [58909,58909,1,768.13,0.01], [58910,58910,1,766.72,0.01], [58911,58911,1,766.57,0.004], [58912,58912,2,766.41,0.442], [58913,58913,2,766.18,0.442], [58914,58914,3,766.03,0.518], [58915,58915,3,766.02,0.654], [58916,58916,3,765.94,0.654], [58917,58917,3,765.86,0.847], [58918,58918,3,765.75,0.847], [58919,58919,4,765.6,1.243], [58920,58920,4,765.35,1.31], [58921,58921,3,765.24,0.723], [58922,58922,3,765.35,0.723], [58923,58923,3,765.28,0.723], [58924,58924,4,765.4,1.31], [58925,58925,4,765.68,1.217], [58926,58926,3,765.8,0.809], [58927,58927,3,765.89,0.847], [58928,58928,3,766,0.518], [58929,58929,3,766.09,0.518], [58930,58930,2,766.06,0.497], [58931,58931,2,766.23,0.497], [58932,58932,1,766.45,0.183], [58933,58933,1,766.68,0.004], [58934,58934,1,766.78,0.004], [58935,58935,1,769.19,0.006], [58936,58936,1,769.59,0.003], [58937,58937,1,769.65,0.004], [58938,58938,1,769.67,0.019], [58939,58939,1,769.69,0.017], [58940,58940,1,769.8,0.017], [58941,58941,1,769.87,0.062], [58942,58942,1,769.98,0.012], [58943,58943,1,769.95,0.05], [58944,58944,1,769.95,0.037], [58945,58945,1,769.9,0.037], [58946,58946,1,769.9,0.103], [58947,58947,1,769.95,0.106], [58948,58948,1,769.98,0.039], [58949,58949,1,769.95,0.075], [58950,58950,1,769.91,0.108], [58951,58951,1,770.3,0.046], [58952,58952,1,770.35,0.015], [58953,58953,1,770.4,0.003], [58954,58954,1,770.46,0.004], [58955,58955,1,770.7,0.004], [58956,58956,1,770.75,0.016], [58957,58957,1,770.18,0.238], [58958,58958,1,770.98,0.238], [58959,58959,2,770.96,0.458], [58960,58960,1,770.43,0.004], [58961,58961,1,770.36,0.003], [58962,58962,1,769.92,0.039], [58963,58963,1,770,0.039], [58964,58964,1,769.98,0.039], [58965,58965,1,769.93,0.106], [58966,58966,1,769.88,0.07], [58967,58967,1,769.92,0.008], [58968,58968,1,770,0.008], [58969,58969,1,769.96,0.062], [58970,58970,1,769.89,0.021], [58971,58971,1,769.82,0.014], [58972,58972,1,769.76,0.014], [58973,58973,1,769.7,0.005], [58974,58974,1,769.7,0.004], [58975,58975,1,769.7,0.003], [58976,58976,1,769.51,0.006], [58977,58977,1,767,0.006], [58978,58978,1,766.79,0.183], [58979,58979,1,766.58,0.178], [58980,58980,2,766.3,0.337], [58981,58981,2,766.12,0.497], [58982,58982,3,766.14,0.578], [58983,58983,3,766.02,0.578], [58984,58984,3,765.91,0.718], [58985,58985,3,765.82,0.809], [58986,58986,3,765.73,0.993], [58987,58987,4,765.51,1.217], [58988,58988,3,765.3,0.596], [58989,58989,3,765.29,0.596], [58990,58990,3,765.3,0.596], [58991,58991,4,765.31,1.263], [58992,58992,4,765.46,1.263], [58993,58993,3,765.73,0.993], [58994,58994,3,765.88,0.773], [58995,58995,3,765.99,0.773], [58996,58996,2,766.1,0.461], [58997,58997,2,766.21,0.461], [58998,58998,2,766.3,0.314], [58999,58999,2,766.41,0.337], [59000,59000,1,766.7,0.178], [59001,59001,1,766.86,0.017], [59002,59002,1,767.83,0.004], [59003,59003,1,769.21,0.004], [59004,59004,1,769.7,0.008], [59005,59005,1,769.78,0.005], [59006,59006,1,769.72,0.007], [59007,59007,1,769.84,0.007], [59008,59008,1,769.9,0.021], [59009,59009,1,769.96,0.021], [59010,59010,1,769.92,0.021], [59011,59011,1,769.95,0.008], [59012,59012,1,769.81,0.08], [59013,59013,1,769.86,0.08], [59014,59014,1,769.97,0.043], [59015,59015,1,770,0.043], [59016,59016,1,770,0.043], [59017,59017,1,770.3,0.003], [59018,59018,1,770.73,0.003], [59019,59019,1,770.64,0.003], [59020,59020,1,770.35,0.003], [59021,59021,1,770.13,0.009], [59022,59022,1,770,0.009], [59023,59023,1,770,0.043], [59024,59024,1,770,0.082], [59025,59025,1,769.94,0.082], [59026,59026,1,769.97,0.08], [59027,59027,1,769.9,0.017], [59028,59028,1,769.83,0.011], [59029,59029,1,769.8,0.013], [59030,59030,1,769.69,0.013], [59031,59031,1,769.72,0.008], [59032,59032,1,769.7,0.008], [59033,59033,1,769.46,0.008], [59034,59034,1,768.53,0.017], [59035,59035,1,766.9,0.017], [59036,59036,1,766.78,0.014], [59037,59037,1,766.55,0.178], [59038,59038,2,766.37,0.314], [59039,59039,2,766.29,0.314], [59040,59040,3,766.17,0.763], [59041,59041,3,765.85,0.763], [59042,59042,3,765.76,0.909], [59043,59043,3,765.7,0.909], [59044,59044,4,765.49,1.263], [59045,59045,4,765.32,1.263], [59046,59046,3,765.3,0.813], [59047,59047,4,765.38,1.243], [59048,59048,4,765.55,1.154], [59049,59049,3,765.66,0.98], [59050,59050,3,765.68,0.979], [59051,59051,3,765.79,0.806], [59052,59052,3,766.07,0.806], [59053,59053,3,766.23,0.589], [59054,59054,2,766.46,0.347], [59055,59055,1,766.73,0.018], [59056,59056,1,766.94,0.018], [59057,59057,1,767.06,0.016], [59058,59058,1,767.9,0.016], [59059,59059,1,769.51,0.015], [59060,59060,1,769.75,0.005], [59061,59061,1,769.75,0.005], [59062,59062,1,769.75,0.008], [59063,59063,1,769.76,0.013], [59064,59064,1,769.76,0.011], [59065,59065,1,769.95,0.011], [59066,59066,1,770,0.005], [59067,59067,1,770,0.007], [59068,59068,1,770.06,0.003], [59069,59069,1,770.34,0.007], [59070,59070,1,770.47,0.007], [59071,59071,1,843.77,0.091], [59072,59072,1,789.46,0.02], [59073,59073,1,789.96,0.019], [59074,59074,1,789.91,0.008], [59075,59075,1,790.1,0.01], [59076,59076,1,790.12,0.037], [59077,59077,1,790.2,0.012], [59078,59078,1,790.23,0.012], [59079,59079,1,790.29,0.02], [59080,59080,1,790.36,0.033], [59081,59081,1,790.4,0.008], [59082,59082,1,790.4,0.013], [59083,59083,1,790.6,0.018], [59084,59084,1,794.25,0.003], [59085,59085,1,794.3,0.003], [59086,59086,1,794.37,0.004], [59087,59087,1,794.4,0.003], [59088,59088,1,794.51,0.005], [59089,59089,1,794.69,0.005], [59090,59090,1,794.67,0.002], [59091,59091,1,794.75,0.002], [59092,59092,1,794.89,0.001], [59093,59093,1,794.86,0.001], [59094,59094,1,794.97,0.003], [59095,59095,1,795.08,0.003], [59096,59096,1,795.68,0.004], [59097,59097,1,795.72,0.006], [59098,59098,1,795.95,0.006], [59099,59099,1,796.09,0.005], [59100,59100,1,796.14,0.016], [59101,59101,1,796.19,0.016], [59102,59102,1,796.35,0.019], [59103,59103,1,796.22,0.019], [59104,59104,1,795.94,0.016], [59105,59105,1,796.33,0.159], [59106,59106,1,796.52,0.102], [59107,59107,1,796.64,0.056], [59108,59108,1,796.7,0.028], [59109,59109,1,796.7,0.018], [59110,59110,1,796.63,0.018], [59111,59111,1,798.51,0.027], [59112,59112,1,798.4,0.027], [59113,59113,1,798.38,0.028], [59114,59114,1,798.4,0.057], [59115,59115,1,798.51,0.043], [59116,59116,1,799.04,0.061], [59117,59117,1,799.02,0.026], [59118,59118,1,799.59,0.022], [59119,59119,1,840.77,0.077], [59120,59120,1,841.52,0.074], [59121,59121,1,840.86,0.079], [59122,59122,1,840.78,0.107], [59123,59123,1,840.19,0.084], [59124,59124,1,838.36,0.063], [59125,59125,1,832.64,0.038], [59126,59126,1,831.89,0.031], [59127,59127,1,832.28,0.031], [59128,59128,1,831.46,0.027], [59129,59129,1,831.62,0.027], [59130,59130,1,830.83,0.023], [59131,59131,1,831.03,0.027], [59132,59132,1,829.42,0.045], [59133,59133,1,830.2,0.045], [59134,59134,1,828.65,0.041], [59135,59135,1,829.04,0.041], [59136,59136,1,828.64,0.045], [59137,59137,1,828.49,0.043], [59138,59138,1,827.39,0.041], [59139,59139,1,828.79,0.004], [59140,59140,1,826.68,0.048], [59141,59141,1,823.82,0.043], [59142,59142,1,800.12,0.026], [59143,59143,1,799.39,0.026], [59144,59144,1,799.1,0.061], [59145,59145,1,798.9,0.043], [59146,59146,1,798.97,0.028], [59147,59147,1,798.9,0.028], [59148,59148,1,798.49,0.027], [59149,59149,1,797.57,0.027], [59150,59150,1,797.34,0.027], [59151,59151,1,797.04,0.028], [59152,59152,1,796.71,0.068], [59153,59153,1,796.6,0.102], [59154,59154,1,796.4,0.159], [59155,59155,1,796.19,0.016], [59156,59156,1,796.49,0.016], [59157,59157,1,796.57,0.01], [59158,59158,1,796.38,0.016], [59159,59159,1,796.29,0.006], [59160,59160,1,796.24,0.006], [59161,59161,1,796.38,0.005], [59162,59162,1,796.21,0.004], [59163,59163,1,796.13,0.004], [59164,59164,1,795.43,0.004], [59165,59165,1,795.26,0.003], [59166,59166,1,794.94,0.002], [59167,59167,1,794.75,0.001], [59168,59168,1,794.66,0.002], [59169,59169,1,794.67,0.002], [59170,59170,1,794.56,0.005], [59171,59171,1,794.5,0.005], [59172,59172,1,794.54,0.001], [59173,59173,1,794.59,0.004], [59174,59174,1,794.37,0.004], [59175,59175,1,790.74,0.018], [59176,59176,1,790.4,0.018], [59177,59177,1,790.4,0.033], [59178,59178,1,790.33,0.033], [59179,59179,1,790.28,0.033], [59180,59180,1,790.23,0.014], [59181,59181,1,790.2,0.014], [59182,59182,1,790.12,0.014], [59183,59183,1,790.1,0.01], [59184,59184,1,789.96,0.008], [59185,59185,1,790.15,0.014], [59186,59186,1,790.2,0.014], [59187,59187,1,790.35,0.023], [59188,59188,1,790.4,0.023], [59189,59189,1,790.49,0.021], [59190,59190,1,790.76,0.021], [59191,59191,1,794.48,0.002], [59192,59192,1,794.68,0.001], [59193,59193,1,794.61,0.001], [59194,59194,1,794.59,0.004], [59195,59195,1,794.58,0.004], [59196,59196,1,794.74,0.004], [59197,59197,1,794.85,0.002], [59198,59198,1,794.81,0.003], [59199,59199,1,795.04,0.003], [59200,59200,1,795.31,0.003], [59201,59201,1,795.83,0.004], [59202,59202,1,796.38,0.004], [59203,59203,1,796.36,0.006], [59204,59204,1,796.44,0.009], [59205,59205,1,796.39,0.009], [59206,59206,1,796.44,0.006], [59207,59207,1,796.56,0.01], [59208,59208,1,796.66,0.013], [59209,59209,1,796.68,0.023], [59210,59210,1,796.43,0.023], [59211,59211,1,796.42,0.064], [59212,59212,1,796.77,0.127], [59213,59213,1,797.17,0.059], [59214,59214,1,797.52,0.028], [59215,59215,1,797.98,0.028], [59216,59216,1,799.2,0.038], [59217,59217,1,799.2,0.038], [59218,59218,1,799.54,0.034], [59219,59219,1,799.7,0.057], [59220,59220,1,799.65,0.04], [59221,59221,1,800.45,0.04], [59222,59222,1,800.87,0.04], [59223,59223,1,800.61,0.04], [59224,59224,1,800.65,0.057], [59225,59225,1,800.25,0.034], [59226,59226,1,799.68,0.036], [59227,59227,1,799.48,0.038], [59228,59228,1,798.22,0.052], [59229,59229,1,797.93,0.052], [59230,59230,1,797.4,0.059], [59231,59231,1,797.14,0.059], [59232,59232,1,796.64,0.064], [59233,59233,1,796.69,0.064], [59234,59234,1,796.81,0.023], [59235,59235,1,796.7,0.013], [59236,59236,1,796.65,0.013], [59237,59237,1,796.52,0.013], [59238,59238,1,796.52,0.009], [59239,59239,1,796.5,0.009], [59240,59240,1,796.26,0.006], [59241,59241,1,796.48,0.003], [59242,59242,1,796.28,0.002], [59243,59243,1,795.42,0.002], [59244,59244,1,795.3,0.002], [59245,59245,1,794.99,0.002], [59246,59246,1,794.86,0.002], [59247,59247,1,794.64,0.004], [59248,59248,1,794.62,0.004], [59249,59249,1,794.7,0.004], [59250,59250,1,794.62,0.001], [59251,59251,1,794.7,0.002], [59252,59252,1,794.52,0.002], [59253,59253,1,790.88,0.034], [59254,59254,1,790.72,0.021], [59255,59255,1,790.57,0.025], [59256,59256,1,790.4,0.025], [59257,59257,1,790.42,0.025], [59258,59258,1,790.8,0.034], [59259,59259,1,790.82,0.034], [59260,59260,1,794.7,0.001], [59261,59261,1,794.7,0.001], [59262,59262,1,794.7,0.003], [59263,59263,1,794.7,0.003], [59264,59264,1,794.75,0.003], [59265,59265,1,795.02,0.002], [59266,59266,1,795.39,0.002], [59267,59267,1,795.72,0.002], [59268,59268,1,796.51,0.002], [59269,59269,1,796.4,0.003], [59270,59270,1,796.41,0.003], [59271,59271,1,796.6,0.013], [59272,59272,1,796.6,0.013], [59273,59273,1,796.67,0.017], [59274,59274,1,796.7,0.017], [59275,59275,1,796.88,0.064], [59276,59276,1,796.91,0.055], [59277,59277,1,797.8,0.055], [59278,59278,1,798.02,0.073], [59279,59279,1,797.92,0.073], [59280,59280,1,797.95,0.041], [59281,59281,1,798.26,0.052], [59282,59282,1,801.33,0.036], [59283,59283,1,801.75,0.034], [59284,59284,1,801.48,0.057], [59285,59285,1,801.51,0.051], [59286,59286,1,801.18,0.051], [59287,59287,1,802.48,0.051], [59288,59288,1,801.86,0.051], [59289,59289,1,801.71,0.075], [59290,59290,1,801.77,0.075], [59291,59291,1,798.34,0.041], [59292,59292,1,798.09,0.041], [59293,59293,1,798.04,0.088], [59294,59294,1,798.03,0.073], [59295,59295,1,797.92,0.05], [59296,59296,1,797,0.055], [59297,59297,1,796.54,0.004], [59298,59298,1,796.4,0.004], [59299,59299,1,796.17,0.002], [59300,59300,1,796.01,0.001], [59301,59301,1,795.86,0.001], [59302,59302,1,795.38,0.003], [59303,59303,1,794.86,0.003], [59304,59304,1,794.88,0.001], [59305,59305,1,794.8,0.001], [59306,59306,1,794.7,0.001], [59307,59307,1,794.77,0.001], [59308,59308,1,790.82,0.032], [59309,59309,1,790.8,0.032], [59310,59310,1,790.27,0.051], [59311,59311,1,790.32,0.051], [59312,59312,1,790.17,0.051], [59313,59313,1,790.51,0.032], [59314,59314,1,794.8,0.001], [59315,59315,1,794.79,0.001], [59316,59316,1,794.88,0.001], [59317,59317,1,795.15,0.001], [59318,59318,1,795.29,0.002], [59319,59319,1,795.38,0.003], [59320,59320,1,796.02,0.001], [59321,59321,1,796.05,0.001], [59322,59322,1,796.05,0.002], [59323,59323,1,796.95,0.002], [59324,59324,1,797.62,0.05], [59325,59325,1,797.81,0.05], [59326,59326,1,798.05,0.088], [59327,59327,1,798.13,0.088], [59328,59328,1,798.24,0.041], [59329,59329,1,798.47,0.041], [59330,59330,1,802.33,0.075], [59331,59331,1,802.55,0.059], [59332,59332,1,802.92,0.051], [59333,59333,1,798.37,0.041], [59334,59334,1,798.1,0.041], [59335,59335,1,798.1,0.253], [59336,59336,1,797.6,0.003], [59337,59337,1,796.08,0.003], [59338,59338,1,796,0.002], [59339,59339,1,795.97,0.003], [59340,59340,1,795.85,0.003], [59341,59341,1,795.58,0.002], [59342,59342,1,795.24,0.001], [59343,59343,1,794.95,0.001], [59344,59344,1,794.9,0.001], [59345,59345,1,794.84,0.001], [59346,59346,1,790.89,0.119], [59347,59347,1,790.11,0.165], [59348,59348,1,790.12,0.031], [59349,59349,1,790.3,0.031], [59350,59350,1,790.23,0.031], [59351,59351,1,790.11,0.165], [59352,59352,1,790.03,0.233], [59353,59353,1,790.66,0.119], [59354,59354,1,794.9,0.001], [59355,59355,1,794.94,0.001], [59356,59356,1,795.28,0.001], [59357,59357,1,795.9,0.003], [59358,59358,1,795.9,0.003], [59359,59359,1,795.98,0.003], [59360,59360,1,796.6,0.003], [59361,59361,1,798.1,0.253], [59362,59362,1,798.1,0.097], [59363,59363,1,798.02,0.104], [59364,59364,1,798.47,0.104], [59365,59365,1,798.35,0.097], [59366,59366,1,797.06,0.003], [59367,59367,1,795.98,0.003], [59368,59368,1,795.9,0.003], [59369,59369,1,790.42,0.233], [59370,59370,1,790.09,0.233], [59371,59371,1,790.18,0.165], [59372,59372,1,790.22,0.067], [59373,59373,1,790.25,0.067], [59374,59374,1,790.2,0.053], [59375,59375,1,790.15,0.169], [59376,59376,1,790.18,0.169], [59377,59377,1,796.22,0.003], [59378,59378,1,790.72,0.127], [59379,59379,1,790.11,0.169], [59380,59380,1,790.2,0.109], [59381,59381,1,790.21,0.053], [59382,59382,1,790.3,0.053], [59383,59383,1,790.34,0.015], [59384,59384,1,790.3,0.015], [59385,59385,1,790.3,0.015], [59386,59386,1,790.21,0.109], [59387,59387,1,790.2,0.109], [59388,59388,1,790.18,0.083], [59389,59389,1,790.51,0.089], [59390,59390,1,791.59,0.089], [59391,59391,1,790.85,0.089], [59392,59392,1,790.52,0.149], [59393,59393,1,790.19,0.149], [59394,59394,1,790.27,0.083], [59395,59395,1,790.27,0.083], [59396,59396,1,790.31,0.016], [59397,59397,1,790.3,0.016], [59398,59398,1,790.23,0.149], [59399,59399,1,790.2,0.089], [59400,59400,1,791.01,0.195], [59401,59401,1,790.68,0.195], [59402,59402,1,790.14,0.089], [59403,59403,1,790.29,0.089], [59404,59404,1,790.3,0.046], [59405,59405,1,790.31,0.016], [59406,59406,1,790.3,0.046], [59407,59407,1,790.29,0.046], [59408,59408,1,790.17,0.195], [59409,59409,1,790.58,0.195], [59410,59410,1,792.12,0.093], [59411,59411,1,790.89,0.093], [59412,59412,1,790.27,0.093], [59413,59413,1,790.29,0.036], [59414,59414,1,790.3,0.036], [59415,59415,1,790.35,0.036], [59416,59416,1,790.3,0.011], [59417,59417,1,790.32,0.02], [59418,59418,1,790.95,0.093], [59419,59419,1,827.77,0.048], [59420,59420,1,828.23,0.1], [59421,59421,1,828.53,0.1], [59422,59422,1,827.92,0.073], [59423,59423,1,829.06,0.073], [59424,59424,1,828.59,0.073], [59425,59425,1,828.69,0.1], [59426,59426,1,828.73,0.007], [59427,59427,1,828.77,0.007], [59428,59428,1,828.77,0.007], [59429,59429,1,828.8,0.085], [59430,59430,1,829.39,0.085], [59431,59431,1,830.49,0.075], [59432,59432,1,829.91,0.085], [59433,59433,1,829.83,0.052], [59434,59434,1,829.71,0.017], [59435,59435,1,828.76,0.012], [59436,59436,1,829.26,0.017], [59437,59437,1,830,0.017], [59438,59438,1,830.96,0.052], [59439,59439,1,830.75,0.075], [59440,59440,1,830.57,0.071], [59441,59441,1,831.09,0.075], [59442,59442,1,831.17,0.075], [59443,59443,1,831.11,0.042], [59444,59444,1,830.97,0.033], [59445,59445,1,829.9,0.028], [59446,59446,1,830.25,0.033], [59447,59447,1,831.69,0.033], [59448,59448,1,832.2,0.052], [59449,59449,1,832.4,0.075], [59450,59450,1,832.38,0.064], [59451,59451,1,832.95,0.064], [59452,59452,1,832.86,0.064], [59453,59453,1,832.98,0.078], [59454,59454,1,831.98,0.052], [59455,59455,1,831.01,0.045], [59456,59456,1,831.22,0.023], [59457,59457,1,833.08,0.035], [59458,59458,1,832.96,0.078], [59459,59459,1,832.87,0.064], [59460,59460,1,833.08,0.082], [59461,59461,1,833.08,0.059], [59462,59462,1,833.33,0.059], [59463,59463,1,833.55,0.059], [59464,59464,1,833.01,0.059], [59465,59465,1,833.01,0.082], [59466,59466,1,832.97,0.082], [59467,59467,1,832.94,0.035], [59468,59468,1,832.76,0.035], [59469,59469,1,831.43,0.023], [59470,59470,1,831.62,0.027], [59471,59471,1,832.31,0.035], [59472,59472,1,832.82,0.053], [59473,59473,1,833.07,0.064], [59474,59474,1,834.04,0.064], [59475,59475,1,834.13,0.064], [59476,59476,1,834.33,0.05], [59477,59477,1,834.68,0.052], [59478,59478,1,834.65,0.052], [59479,59479,1,834.74,0.064], [59480,59480,1,833.98,0.045], [59481,59481,1,833.55,0.053], [59482,59482,1,832.95,0.021], [59483,59483,1,831.68,0.014], [59484,59484,1,832.29,0.014], [59485,59485,1,833.32,0.021], [59486,59486,1,834.52,0.053], [59487,59487,1,834.8,0.068], [59488,59488,1,834.64,0.068], [59489,59489,1,834.7,0.063], [59490,59490,1,834.75,0.063], [59491,59491,1,834.62,0.016], [59492,59492,1,834.92,0.016], [59493,59493,1,834.98,0.063], [59494,59494,1,834.7,0.061], [59495,59495,1,834.79,0.068], [59496,59496,1,834.75,0.068], [59497,59497,1,834.55,0.033], [59498,59498,1,833.64,0.033], [59499,59499,1,832.74,0.038], [59500,59500,1,833.12,0.038], [59501,59501,1,833.94,0.03], [59502,59502,1,834.6,0.033], [59503,59503,1,834.99,0.043], [59504,59504,1,835.5,0.08], [59505,59505,1,835.62,0.08], [59506,59506,1,835.7,0.08], [59507,59507,1,835.5,0.022], [59508,59508,1,835.74,0.022], [59509,59509,1,837.18,0.037], [59510,59510,1,837.36,0.037], [59511,59511,1,836.65,0.037], [59512,59512,1,835.46,0.022], [59513,59513,2,835.85,0.448], [59514,59514,1,836.05,0.097], [59515,59515,1,835.99,0.08], [59516,59516,1,835.77,0.074], [59517,59517,1,835.53,0.074], [59518,59518,1,835.04,0.013], [59519,59519,1,834.24,0.03], [59520,59520,1,833.57,0.038], [59521,59521,1,835.91,0.013], [59522,59522,1,836.27,0.014], [59523,59523,1,835.97,0.014], [59524,59524,1,836.02,0.069], [59525,59525,1,836.24,0.069], [59526,59526,1,836.33,0.081], [59527,59527,1,836.33,0.081], [59528,59528,1,836.73,0.027], [59529,59529,1,837.26,0.027], [59530,59530,1,837.19,0.037], [59531,59531,1,837.06,0.037], [59532,59532,1,837.18,0.096], [59533,59533,1,837.09,0.081], [59534,59534,1,836.78,0.069], [59535,59535,1,837.64,0.096], [59536,59536,1,837.62,0.109], [59537,59537,1,837.42,0.037], [59538,59538,1,837.92,0.109], [59539,59539,1,840.69,0.107], [59540,59540,1,840.87,0.077], [59541,59541,1,841.5,0.097], [59542,59542,1,841.49,0.201], [59543,59543,1,841.83,0.201], [59544,59544,1,842.15,0.066], [59545,59545,1,842.2,0.07], [59546,59546,1,841.98,0.07], [59547,59547,1,841.92,0.097], [59548,59548,1,841.74,0.097], [59549,59549,1,842.33,0.068], [59550,59550,1,842.34,0.055], [59551,59551,1,842.62,0.07], [59552,59552,1,842.75,0.066], [59553,59553,1,842.23,0.066], [59554,59554,1,842.75,0.075], [59555,59555,1,842.72,0.075], [59556,59556,1,842.72,0.075], [59557,59557,1,842.59,0.055], [59558,59558,1,843.03,0.075], [59559,59559,1,842.82,0.075], [59560,59560,1,842.93,0.107], [59561,59561,1,843.48,0.091], [59562,59562,1,843.49,0.107], [59563,59563,1,843.95,0.107] ]}