{
  "fields": [{"id":"_id","type":"int"},{"id":"éûçè","type":"text"},{"id":"â∑ìx","type":"numeric"},{"id":"éºìx","type":"numeric"},{"id":"ãCà≥","type":"numeric"},{"id":"ëõâπ","type":"numeric"}],
  "records": [
    [1,"2025-09-01 00:00:00",28.29,79.8,1011.04,67.07],
    [2,"2025-09-01 01:00:00",28.15,78.92,1011.07,65.38],
    [3,"2025-09-01 02:00:00",28.06,79.74,1011.06,64.68],
    [4,"2025-09-01 03:00:00",27.73,83.72,1010.73,66.89],
    [5,"2025-09-01 04:00:00",27.87,85.18,1010.77,66.28],
    [6,"2025-09-01 05:00:00",27.66,86.64,1010.87,65.47],
    [7,"2025-09-01 06:00:00",27.59,88.14,1011.03,75.23],
    [8,"2025-09-01 07:00:00",27.42,92.0,1011.04,73.85],
    [9,"2025-09-01 08:00:00",28.45,86.33,1011.16,70.34],
    [10,"2025-09-01 09:00:00",29.49,78.17,1011.51,74.79],
    [11,"2025-09-01 10:00:00",30.34,74.42,1011.46,80.31],
    [12,"2025-09-01 11:00:00",29.84,77.94,1011.52,79.29],
    [13,"2025-09-01 12:00:00",30.66,73.47,1010.96,74.6],
    [14,"2025-09-01 13:00:00",31.38,69.53,1009.98,74.55],
    [15,"2025-09-01 14:00:00",32.02,67.34,1009.73,78.03],
    [16,"2025-09-01 15:00:00",32.03,68.02,1009.57,75.29],
    [17,"2025-09-01 16:00:00",30.45,74.88,1009.61,75.07],
    [18,"2025-09-01 17:00:00",30.63,71.98,1009.47,75.66],
    [19,"2025-09-01 18:00:00",30.12,76.02,1009.21,73.45],
    [20,"2025-09-01 19:00:00",29.81,79.12,1009.48,71.01],
    [21,"2025-09-01 20:00:00",28.99,81.23,1009.91,68.73],
    [22,"2025-09-01 21:00:00",28.48,82.17,1010.32,68.22],
    [23,"2025-09-01 22:00:00",28.51,81.97,1010.53,68.21],
    [24,"2025-09-01 23:00:00",28.24,83.28,1010.71,66.15],
    [25,"2025-09-02 00:00:00",28.09,87.46,1010.81,64.47],
    [26,"2025-09-02 01:00:00",27.76,88.15,1010.56,66.45],
    [27,"2025-09-02 02:00:00",27.31,88.07,1010.52,65.04],
    [28,"2025-09-02 03:00:00",26.83,89.77,1010.26,65.09],
    [29,"2025-09-02 04:00:00",27.08,87.97,1010.36,65.14],
    [30,"2025-09-02 05:00:00",27.43,84.12,1010.2,64.39],
    [31,"2025-09-02 06:00:00",27.85,85.13,1010.96,66.06],
    [32,"2025-09-02 07:00:00",27.85,84.84,1011.82,72.69],
    [33,"2025-09-02 08:00:00",25.09,83.85,1012.32,72.36],
    [34,"2025-09-02 09:00:00",24.35,86.48,1013.46,73.8],
    [35,"2025-09-02 10:00:00",23.73,93.17,1012.52,72.81],
    [36,"2025-09-02 11:00:00",25.7,84.82,1012.38,74.12],
    [37,"2025-09-02 12:00:00",27.28,77.4,1011.2,74.86],
    [38,"2025-09-02 13:00:00",28.52,76.25,1009.7,75.65],
    [39,"2025-09-02 14:00:00",30.49,71.24,1009.5,72.72],
    [40,"2025-09-02 15:00:00",31.19,69.26,1010.07,72.39],
    [41,"2025-09-02 16:00:00",31.53,67.95,1009.92,73.0],
    [42,"2025-09-02 17:00:00",31.62,64.88,1009.53,74.58],
    [43,"2025-09-02 18:00:00",30.45,65.56,1009.34,71.48],
    [44,"2025-09-02 19:00:00",28.87,77.03,1009.96,68.93],
    [45,"2025-09-02 20:00:00",27.28,82.82,1010.79,68.74],
    [46,"2025-09-02 21:00:00",26.8,84.36,1011.39,69.34],
    [47,"2025-09-02 22:00:00",26.32,86.26,1011.69,68.34],
    [48,"2025-09-02 23:00:00",26.16,85.61,1011.46,69.93],
    [49,"2025-09-03 00:00:00",25.84,86.71,1011.57,66.29],
    [50,"2025-09-03 01:00:00",25.96,84.74,1011.64,65.29],
    [51,"2025-09-03 02:00:00",25.76,85.04,1011.64,66.87],
    [52,"2025-09-03 03:00:00",25.6,86.26,1011.51,65.06],
    [53,"2025-09-03 04:00:00",25.27,86.92,1011.37,67.1],
    [54,"2025-09-03 05:00:00",25.07,86.94,1011.32,65.45],
    [55,"2025-09-03 06:00:00",25.44,84.83,1011.43,67.84],
    [56,"2025-09-03 07:00:00",28.07,75.45,1011.47,73.27],
    [57,"2025-09-03 08:00:00",29.58,73.27,1011.46,75.06],
    [58,"2025-09-03 09:00:00",30.36,71.35,1011.29,75.78],
    [59,"2025-09-03 10:00:00",32.36,65.29,1010.69,72.66],
    [60,"2025-09-03 11:00:00",32.8,62.0,1010.09,69.56],
    [61,"2025-09-03 12:00:00",33.72,57.41,1009.54,70.73],
    [62,"2025-09-03 13:00:00",34.62,55.78,1008.89,72.52],
    [63,"2025-09-03 14:00:00",34.22,57.03,1008.16,75.11],
    [64,"2025-09-03 15:00:00",34.36,58.12,1007.64,68.73],
    [65,"2025-09-03 16:00:00",34.04,59.41,1007.63,72.79],
    [66,"2025-09-03 17:00:00",32.99,62.83,1007.87,72.0],
    [67,"2025-09-03 18:00:00",31.56,66.88,1008.3,71.99],
    [68,"2025-09-03 19:00:00",30.44,69.8,1008.91,68.19],
    [69,"2025-09-03 20:00:00",29.88,70.56,1009.68,68.83],
    [70,"2025-09-03 21:00:00",29.11,73.08,1009.92,69.92],
    [71,"2025-09-03 22:00:00",28.62,74.53,1009.87,67.57],
    [72,"2025-09-03 23:00:00",28.06,76.79,1009.79,66.05],
    [73,"2025-09-04 00:00:00",27.83,77.49,1009.42,72.06],
    [74,"2025-09-04 01:00:00",27.33,78.98,1009.12,66.47],
    [75,"2025-09-04 02:00:00",26.85,79.88,1008.66,67.85],
    [76,"2025-09-04 03:00:00",26.51,79.83,1008.16,66.25],
    [77,"2025-09-04 04:00:00",26.35,79.84,1008.22,65.46],
    [78,"2025-09-04 05:00:00",26.05,81.5,1008.27,65.25],
    [79,"2025-09-04 06:00:00",26.14,82.39,1008.26,68.7],
    [80,"2025-09-04 07:00:00",26.73,81.22,1008.32,72.51],
    [81,"2025-09-04 08:00:00",27.45,79.83,1008.12,74.82],
    [82,"2025-09-04 09:00:00",28.35,78.05,1008.05,72.12],
    [83,"2025-09-04 10:00:00",28.75,77.01,1008.26,73.41],
    [84,"2025-09-04 11:00:00",28.47,78.93,1008.0,73.49],
    [85,"2025-09-04 12:00:00",29.23,76.59,1007.15,74.25],
    [86,"2025-09-04 13:00:00",29.1,77.43,1006.62,71.0],
    [87,"2025-09-04 14:00:00",28.93,77.4,1006.04,69.92],
    [88,"2025-09-04 15:00:00",28.75,78.37,1005.43,70.57],
    [89,"2025-09-04 16:00:00",28.07,81.93,1005.06,72.62],
    [90,"2025-09-04 17:00:00",27.63,82.63,1004.99,73.81],
    [91,"2025-09-04 18:00:00",28.02,79.05,1004.79,71.19],
    [92,"2025-09-04 19:00:00",27.75,77.64,1005.18,71.0],
    [93,"2025-09-04 20:00:00",27.61,78.35,1005.78,68.59],
    [94,"2025-09-04 21:00:00",27.26,78.23,1006.28,72.86],
    [95,"2025-09-04 22:00:00",27.45,77.95,1006.32,67.52],
    [96,"2025-09-04 23:00:00",27.66,77.69,1006.24,68.65],
    [97,"2025-09-05 00:00:00",27.33,79.07,1005.98,64.89],
    [98,"2025-09-05 01:00:00",26.49,83.17,1005.84,67.33],
    [99,"2025-09-05 02:00:00",25.92,86.79,1006.08,64.03],
    [100,"2025-09-05 03:00:00",25.71,88.58,1006.84,64.13],
    [101,"2025-09-05 04:00:00",25.63,89.86,1007.28,64.87],
    [102,"2025-09-05 05:00:00",25.82,88.67,1007.83,64.96],
    [103,"2025-09-05 06:00:00",25.19,92.77,1008.65,72.53],
    [104,"2025-09-05 07:00:00",26.78,89.21,1009.26,76.56],
    [105,"2025-09-05 08:00:00",28.05,85.36,1009.7,73.48],
    [106,"2025-09-05 09:00:00",29.64,78.32,1010.0,74.51],
    [107,"2025-09-05 10:00:00",31.09,73.12,1010.09,74.82],
    [108,"2025-09-05 11:00:00",32.63,66.35,1009.57,75.05],
    [109,"2025-09-05 12:00:00",31.95,67.27,1009.45,75.35],
    [110,"2025-09-05 13:00:00",32.22,65.89,1009.43,75.37],
    [111,"2025-09-05 14:00:00",33.08,62.91,1009.17,76.41],
    [112,"2025-09-05 15:00:00",32.7,65.89,1009.02,77.3],
    [113,"2025-09-05 16:00:00",30.86,72.21,1009.4,76.78],
    [114,"2025-09-05 17:00:00",29.91,76.62,1009.89,74.58],
    [115,"2025-09-05 18:00:00",29.5,77.28,1010.25,73.85],
    [116,"2025-09-05 19:00:00",28.49,79.84,1010.75,74.55],
    [117,"2025-09-05 20:00:00",28.26,80.07,1011.43,70.8],
    [118,"2025-09-05 21:00:00",28.1,80.72,1011.77,70.15],
    [119,"2025-09-05 22:00:00",28.15,79.74,1011.9,66.56],
    [120,"2025-09-05 23:00:00",27.45,82.27,1011.78,65.56],
    [121,"2025-09-06 00:00:00",26.71,86.31,1011.54,66.15],
    [122,"2025-09-06 01:00:00",26.17,86.43,1011.23,66.53],
    [123,"2025-09-06 02:00:00",25.75,86.63,1011.06,64.43],
    [124,"2025-09-06 03:00:00",25.78,85.63,1011.47,64.42],
    [125,"2025-09-06 04:00:00",25.05,93.3,1011.77,64.62],
    [126,"2025-09-06 05:00:00",25.25,89.72,1012.0,65.48],
    [127,"2025-09-06 06:00:00",25.89,85.13,1012.04,66.82],
    [128,"2025-09-06 07:00:00",28.16,79.22,1011.95,69.87],
    [129,"2025-09-06 08:00:00",29.2,75.56,1012.12,74.7],
    [130,"2025-09-06 09:00:00",30.69,71.67,1012.08,69.47],
    [131,"2025-09-06 10:00:00",30.93,70.63,1011.82,72.33],
    [132,"2025-09-06 11:00:00",32.35,66.53,1011.36,72.18],
    [133,"2025-09-06 12:00:00",32.66,64.88,1010.65,72.26],
    [134,"2025-09-06 13:00:00",32.92,64.62,1010.18,73.62],
    [135,"2025-09-06 14:00:00",32.38,66.85,1009.96,73.51],
    [136,"2025-09-06 15:00:00",32.35,66.89,1009.87,73.88],
    [137,"2025-09-06 16:00:00",31.69,71.3,1009.94,72.65],
    [138,"2025-09-06 17:00:00",32.49,61.87,1009.93,70.91],
    [139,"2025-09-06 18:00:00",30.8,69.14,1010.23,73.81],
    [140,"2025-09-06 19:00:00",29.39,75.27,1010.75,70.17],
    [141,"2025-09-06 20:00:00",28.75,77.16,1011.63,72.26],
    [142,"2025-09-06 21:00:00",28.3,80.01,1011.8,69.05],
    [143,"2025-09-06 22:00:00",27.95,81.28,1011.69,71.68],
    [144,"2025-09-06 23:00:00",27.63,82.23,1011.57,65.7],
    [145,"2025-09-07 00:00:00",27.42,83.47,1010.98,65.02],
    [146,"2025-09-07 01:00:00",26.51,87.51,1010.51,64.46],
    [147,"2025-09-07 02:00:00",26.58,86.76,1010.31,65.26],
    [148,"2025-09-07 03:00:00",26.52,87.58,1010.49,64.9],
    [149,"2025-09-07 04:00:00",26.69,88.68,1010.47,65.11],
    [150,"2025-09-07 05:00:00",26.88,91.62,1010.59,64.89],
    [151,"2025-09-07 06:00:00",27.0,92.53,1010.78,68.13],
    [152,"2025-09-07 07:00:00",27.62,88.77,1011.02,67.46],
    [153,"2025-09-07 08:00:00",28.02,88.06,1011.15,68.14],
    [154,"2025-09-07 09:00:00",28.18,86.19,1011.39,71.27],
    [155,"2025-09-07 10:00:00",29.37,79.82,1011.4,72.29],
    [156,"2025-09-07 11:00:00",30.28,76.64,1010.92,74.97],
    [157,"2025-09-07 12:00:00",31.54,73.06,1010.52,73.6],
    [158,"2025-09-07 13:00:00",30.76,75.75,1009.97,80.3],
    [159,"2025-09-07 14:00:00",30.08,75.04,1009.61,66.81],
    [160,"2025-09-07 15:00:00",30.85,68.29,1009.49,69.21],
    [161,"2025-09-07 16:00:00",31.87,69.57,1009.76,69.6],
    [162,"2025-09-07 17:00:00",31.65,70.79,1010.19,69.28],
    [163,"2025-09-07 18:00:00",30.63,75.57,1010.25,69.09],
    [164,"2025-09-07 19:00:00",29.75,79.76,1010.56,68.95],
    [165,"2025-09-07 20:00:00",29.33,82.2,1010.98,67.24],
    [166,"2025-09-07 21:00:00",29.2,83.39,1011.08,68.54],
    [167,"2025-09-07 22:00:00",28.86,84.66,1011.08,68.81],
    [168,"2025-09-07 23:00:00",28.31,88.34,1010.98,68.42],
    [169,"2025-09-08 00:00:00",28.39,88.5,1011.03,65.16],
    [170,"2025-09-08 01:00:00",27.92,91.57,1011.0,65.12],
    [171,"2025-09-08 02:00:00",28.03,89.77,1010.94,65.04],
    [172,"2025-09-08 03:00:00",28.02,90.92,1010.98,65.04],
    [173,"2025-09-08 04:00:00",27.64,91.31,1010.99,66.04],
    [174,"2025-09-08 05:00:00",27.58,92.69,1011.23,64.2],
    [175,"2025-09-08 06:00:00",28.0,91.28,1011.54,66.12],
    [176,"2025-09-08 07:00:00",28.21,90.71,1011.8,69.59],
    [177,"2025-09-08 08:00:00",27.76,89.23,1011.6,69.26],
    [178,"2025-09-09 08:00:00",29.84,81.73,1012.63,79.33],
    [179,"2025-09-09 09:00:00",29.66,80.58,1012.79,72.99],
    [180,"2025-09-09 10:00:00",30.77,75.29,1012.37,75.8],
    [181,"2025-09-09 11:00:00",32.18,68.27,1011.62,73.41],
    [182,"2025-09-09 12:00:00",33.16,63.57,1010.8,75.25],
    [183,"2025-09-09 13:00:00",32.75,63.53,1010.23,72.11],
    [184,"2025-09-09 14:00:00",33.62,59.39,1009.69,75.0],
    [185,"2025-09-09 15:00:00",32.43,64.14,1009.34,77.51],
    [186,"2025-09-09 16:00:00",31.5,69.99,1009.55,71.88],
    [187,"2025-09-09 17:00:00",31.17,74.53,1009.95,73.12],
    [188,"2025-09-09 18:00:00",31.07,75.34,1010.26,74.49],
    [189,"2025-09-09 19:00:00",29.92,79.32,1010.63,74.5],
    [190,"2025-09-09 20:00:00",29.48,79.73,1010.91,75.06],
    [191,"2025-09-09 21:00:00",28.68,81.77,1011.23,70.84],
    [192,"2025-09-09 22:00:00",26.69,91.54,1011.23,73.36],
    [193,"2025-09-09 23:00:00",24.74,97.36,1011.25,68.67],
    [194,"2025-09-10 00:00:00",24.87,95.06,1010.53,66.59],
    [195,"2025-09-10 01:00:00",23.39,99.35,1011.0,76.36],
    [196,"2025-09-10 02:00:00",24.24,100.0,1010.72,65.37],
    [197,"2025-09-10 03:00:00",24.56,98.78,1010.28,65.68],
    [198,"2025-09-10 04:00:00",24.7,98.0,1010.38,65.86],
    [199,"2025-09-10 05:00:00",25.15,95.87,1010.37,65.69],
    [200,"2025-09-10 06:00:00",24.83,97.33,1010.67,74.09],
    [201,"2025-09-10 07:00:00",24.31,98.34,1010.97,73.03],
    [202,"2025-09-10 08:00:00",24.4,98.87,1011.97,77.87],
    [203,"2025-09-10 09:00:00",24.65,98.85,1012.03,78.18],
    [204,"2025-09-10 10:00:00",24.71,98.77,1011.91,79.98],
    [205,"2025-09-10 11:00:00",24.94,96.4,1011.76,74.69],
    [206,"2025-09-10 12:00:00",25.37,93.94,1011.7,72.88],
    [207,"2025-09-10 13:00:00",26.07,88.2,1011.2,74.48],
    [208,"2025-09-10 14:00:00",28.25,78.65,1010.13,74.94],
    [209,"2025-09-10 15:00:00",29.24,75.45,1009.64,75.75],
    [210,"2025-09-10 16:00:00",29.07,75.12,1009.84,76.97],
    [211,"2025-09-10 17:00:00",28.45,78.45,1010.24,71.22],
    [212,"2025-09-10 18:00:00",27.5,82.66,1010.59,76.29],
    [213,"2025-09-10 19:00:00",27.43,82.84,1011.12,75.11],
    [214,"2025-09-10 20:00:00",26.89,87.46,1011.5,70.25],
    [215,"2025-09-10 21:00:00",26.69,89.14,1011.85,72.91],
    [216,"2025-09-10 22:00:00",25.46,93.08,1012.15,70.75],
    [217,"2025-09-10 23:00:00",25.2,94.84,1011.85,67.0],
    [218,"2025-09-11 00:00:00",25.98,89.89,1011.68,64.86],
    [219,"2025-09-11 01:00:00",26.21,89.41,1011.63,65.24],
    [220,"2025-09-11 02:00:00",25.86,91.54,1011.94,64.02],
    [221,"2025-09-11 03:00:00",25.3,93.49,1011.62,66.18],
    [222,"2025-09-11 04:00:00",25.77,90.27,1011.32,64.25],
    [223,"2025-09-11 05:00:00",25.63,91.47,1011.92,65.66],
    [224,"2025-09-11 06:00:00",24.96,94.82,1012.5,68.31],
    [225,"2025-09-11 07:00:00",26.33,89.72,1012.95,73.69],
    [226,"2025-09-11 08:00:00",27.71,84.55,1013.18,74.18],
    [227,"2025-09-11 09:00:00",28.47,81.0,1013.34,72.8],
    [228,"2025-09-11 10:00:00",28.81,78.92,1013.45,72.23],
    [229,"2025-09-11 11:00:00",30.54,72.0,1013.06,74.84],
    [230,"2025-09-11 12:00:00",31.2,68.14,1012.45,73.09],
    [231,"2025-09-11 13:00:00",32.24,64.7,1011.59,74.29],
    [232,"2025-09-11 14:00:00",32.5,63.51,1010.62,71.58],
    [233,"2025-09-11 15:00:00",32.07,66.77,1010.22,70.94],
    [234,"2025-09-11 16:00:00",31.62,69.11,1010.24,72.74],
    [235,"2025-09-11 17:00:00",30.98,70.74,1010.7,71.66],
    [236,"2025-09-11 18:00:00",29.24,76.38,1011.29,73.16],
    [237,"2025-09-11 19:00:00",27.98,81.18,1011.87,70.16],
    [238,"2025-09-11 20:00:00",27.35,82.69,1012.77,68.37],
    [239,"2025-09-11 21:00:00",26.96,85.1,1013.3,68.75],
    [240,"2025-09-11 22:00:00",26.12,89.25,1013.33,67.46],
    [241,"2025-09-11 23:00:00",25.74,90.79,1013.04,66.87],
    [242,"2025-09-12 00:00:00",26.2,88.05,1013.34,64.55],
    [243,"2025-09-12 01:00:00",26.33,88.22,1013.42,64.95],
    [244,"2025-09-12 02:00:00",26.29,88.85,1013.5,64.15],
    [245,"2025-09-12 03:00:00",26.28,89.21,1013.21,64.38],
    [246,"2025-09-12 04:00:00",25.85,91.25,1013.23,64.84],
    [247,"2025-09-12 05:00:00",26.04,90.78,1013.48,64.32],
    [248,"2025-09-12 06:00:00",26.05,90.21,1013.91,70.49],
    [249,"2025-09-12 07:00:00",26.31,89.22,1014.05,75.44],
    [250,"2025-09-12 08:00:00",26.93,88.5,1014.26,74.72],
    [251,"2025-09-12 09:00:00",27.29,87.16,1014.34,76.4],
    [252,"2025-09-12 10:00:00",28.22,83.16,1013.9,74.64],
    [253,"2025-09-12 11:00:00",29.49,74.76,1013.47,75.19],
    [254,"2025-09-12 12:00:00",29.65,71.72,1013.04,76.26],
    [255,"2025-09-12 13:00:00",30.38,68.87,1012.47,74.55],
    [256,"2025-09-12 14:00:00",30.76,68.58,1012.04,75.19],
    [257,"2025-09-12 15:00:00",30.02,72.34,1012.06,73.91],
    [258,"2025-09-12 16:00:00",30.03,72.03,1012.14,76.27],
    [259,"2025-09-12 17:00:00",29.7,74.59,1012.6,77.08],
    [260,"2025-09-12 18:00:00",29.09,79.95,1012.2,73.96],
    [261,"2025-09-12 19:00:00",28.52,81.55,1012.46,72.29],
    [262,"2025-09-12 20:00:00",28.4,81.72,1012.9,71.37],
    [263,"2025-09-12 21:00:00",27.85,85.16,1013.36,72.58],
    [264,"2025-09-12 22:00:00",27.36,87.03,1013.09,68.46],
    [265,"2025-09-12 23:00:00",27.37,87.0,1012.42,71.66],
    [266,"2025-09-13 00:00:00",26.95,86.29,1012.0,67.42],
    [267,"2025-09-13 01:00:00",26.9,85.95,1011.58,68.45],
    [268,"2025-09-13 02:00:00",27.0,86.11,1011.35,65.58],
    [269,"2025-09-13 03:00:00",26.59,87.7,1011.12,68.25],
    [270,"2025-09-13 04:00:00",26.55,88.42,1010.9,67.83],
    [271,"2025-09-13 05:00:00",26.35,90.55,1010.72,68.72],
    [272,"2025-09-13 06:00:00",26.23,91.52,1010.72,69.86],
    [273,"2025-09-13 07:00:00",27.02,87.26,1011.07,76.18],
    [274,"2025-09-13 08:00:00",26.93,88.7,1011.4,74.57],
    [275,"2025-09-13 09:00:00",27.81,86.11,1011.46,73.31],
    [276,"2025-09-13 10:00:00",27.77,87.67,1011.68,76.25],
    [277,"2025-09-13 11:00:00",28.72,84.33,1011.39,82.35],
    [278,"2025-09-13 12:00:00",27.54,93.92,1011.01,78.38],
    [279,"2025-09-13 13:00:00",27.64,90.98,1010.86,75.32],
    [280,"2025-09-13 14:00:00",28.05,86.74,1011.07,78.55],
    [281,"2025-09-13 15:00:00",29.33,84.64,1010.8,77.3],
    [282,"2025-09-13 16:00:00",28.74,87.86,1010.62,76.11],
    [283,"2025-09-13 17:00:00",28.23,89.44,1010.88,74.94],
    [284,"2025-09-13 18:00:00",27.78,91.77,1011.58,76.86],
    [285,"2025-09-13 19:00:00",27.64,91.81,1011.75,71.32],
    [286,"2025-09-13 20:00:00",27.79,91.67,1011.55,74.44],
    [287,"2025-09-13 21:00:00",27.51,94.41,1011.79,71.81],
    [288,"2025-09-13 22:00:00",27.39,94.39,1011.86,74.72],
    [289,"2025-09-13 23:00:00",27.6,91.01,1011.75,68.1],
    [290,"2025-09-14 00:00:00",27.66,92.56,1011.21,67.75],
    [291,"2025-09-14 01:00:00",27.04,94.57,1011.09,64.44],
    [292,"2025-09-14 02:00:00",26.5,98.11,1011.14,70.45],
    [293,"2025-09-14 03:00:00",25.84,98.22,1011.13,67.18],
    [294,"2025-09-14 04:00:00",26.34,95.37,1011.47,73.39],
    [295,"2025-09-14 05:00:00",26.58,94.74,1011.85,65.5],
    [296,"2025-09-14 06:00:00",25.01,97.87,1012.44,71.93],
    [297,"2025-09-14 07:00:00",23.94,99.49,1012.55,69.48],
    [298,"2025-09-14 08:00:00",25.27,98.95,1013.15,78.07],
    [299,"2025-09-14 09:00:00",26.24,97.59,1013.49,74.13],
    [300,"2025-09-14 10:00:00",27.53,92.17,1013.58,75.63],
    [301,"2025-09-14 11:00:00",28.39,86.19,1013.15,73.78],
    [302,"2025-09-14 12:00:00",28.45,85.15,1012.59,75.07],
    [303,"2025-09-14 13:00:00",29.73,80.07,1012.08,72.73],
    [304,"2025-09-14 14:00:00",30.17,77.34,1011.93,76.83],
    [305,"2025-09-14 15:00:00",29.66,80.58,1011.93,73.94],
    [306,"2025-09-14 16:00:00",29.57,81.47,1012.07,76.21],
    [307,"2025-09-14 17:00:00",28.55,85.82,1012.38,71.89],
    [308,"2025-09-14 18:00:00",28.49,90.03,1012.89,73.86],
    [309,"2025-09-14 19:00:00",28.4,91.77,1013.28,69.86],
    [310,"2025-09-14 20:00:00",27.75,91.64,1013.86,72.1],
    [311,"2025-09-14 21:00:00",27.67,92.64,1014.15,69.75],
    [312,"2025-09-14 22:00:00",27.38,95.38,1014.43,73.94],
    [313,"2025-09-14 23:00:00",27.79,93.29,1014.56,70.81],
    [314,"2025-09-15 00:00:00",27.67,92.62,1014.84,65.61],
    [315,"2025-09-15 01:00:00",27.28,93.49,1015.02,66.01],
    [316,"2025-09-15 02:00:00",27.42,93.38,1015.0,64.9],
    [317,"2025-09-15 03:00:00",27.39,93.11,1015.15,65.07],
    [318,"2025-09-15 04:00:00",26.68,97.04,1015.14,65.18],
    [319,"2025-09-15 05:00:00",26.48,98.58,1015.3,65.18],
    [320,"2025-09-15 06:00:00",27.05,95.19,1015.76,65.61],
    [321,"2025-09-15 07:00:00",27.62,91.97,1016.47,68.9],
    [322,"2025-09-15 08:00:00",28.31,88.23,1016.57,69.87],
    [323,"2025-09-15 09:00:00",29.52,81.98,1016.65,73.45],
    [324,"2025-09-15 10:00:00",30.48,78.49,1016.64,72.57],
    [325,"2025-09-15 11:00:00",31.87,72.76,1016.32,71.53],
    [326,"2025-09-15 12:00:00",31.7,70.81,1015.57,74.8],
    [327,"2025-09-15 13:00:00",31.63,70.84,1014.91,73.15],
    [328,"2025-09-15 14:00:00",31.66,72.41,1014.39,72.16],
    [329,"2025-09-15 15:00:00",32.06,69.3,1014.55,70.79],
    [330,"2025-09-15 16:00:00",28.23,81.05,1014.78,75.67],
    [331,"2025-09-15 17:00:00",28.42,81.9,1014.93,74.92],
    [332,"2025-09-15 18:00:00",28.85,83.16,1015.34,71.37],
    [333,"2025-09-15 19:00:00",28.36,86.55,1016.02,69.38],
    [334,"2025-09-15 20:00:00",28.07,83.71,1016.31,70.86],
    [335,"2025-09-15 21:00:00",27.41,88.22,1016.33,72.09],
    [336,"2025-09-15 22:00:00",26.82,90.41,1016.31,70.78],
    [337,"2025-09-15 23:00:00",26.79,88.92,1016.28,65.57],
    [338,"2025-09-16 00:00:00",26.38,89.99,1016.06,65.28],
    [339,"2025-09-16 01:00:00",26.16,90.84,1015.82,68.43],
    [340,"2025-09-16 02:00:00",25.74,94.78,1015.69,65.92],
    [341,"2025-09-16 03:00:00",25.87,93.17,1015.76,65.36],
    [342,"2025-09-16 04:00:00",25.49,93.93,1015.82,66.81],
    [343,"2025-09-16 05:00:00",25.57,93.2,1015.81,67.55],
    [344,"2025-09-16 06:00:00",25.55,91.52,1016.0,68.89],
    [345,"2025-09-16 07:00:00",27.3,84.24,1016.07,73.08],
    [346,"2025-09-16 08:00:00",29.81,76.05,1015.96,76.72],
    [347,"2025-09-16 09:00:00",30.04,76.68,1015.84,72.8],
    [348,"2025-09-16 10:00:00",31.3,72.03,1015.56,72.79],
    [349,"2025-09-16 11:00:00",32.14,66.81,1014.93,72.68],
    [350,"2025-09-16 12:00:00",32.95,64.25,1014.04,72.45],
    [351,"2025-09-16 13:00:00",32.82,63.87,1013.29,73.2],
    [352,"2025-09-16 14:00:00",32.41,64.82,1012.74,72.1],
    [353,"2025-09-16 15:00:00",32.79,64.52,1012.41,72.31],
    [354,"2025-09-16 16:00:00",32.27,67.44,1012.55,73.71],
    [355,"2025-09-16 17:00:00",31.58,72.48,1012.74,73.51],
    [356,"2025-09-16 18:00:00",30.75,73.37,1012.97,73.13],
    [357,"2025-09-16 19:00:00",29.69,76.92,1013.62,69.59],
    [358,"2025-09-16 20:00:00",29.04,78.57,1014.15,72.8],
    [359,"2025-09-16 21:00:00",28.57,81.65,1014.35,72.69],
    [360,"2025-09-16 22:00:00",28.33,83.4,1014.18,69.06],
    [361,"2025-09-16 23:00:00",27.66,86.51,1014.05,66.3],
    [362,"2025-09-17 00:00:00",27.08,89.82,1014.17,65.82],
    [363,"2025-09-17 01:00:00",26.66,89.01,1013.87,65.48],
    [364,"2025-09-17 02:00:00",26.36,88.61,1013.55,65.64],
    [365,"2025-09-17 03:00:00",26.19,89.57,1013.26,65.59],
    [366,"2025-09-17 04:00:00",26.05,89.94,1013.06,65.55],
    [367,"2025-09-17 05:00:00",25.61,91.13,1013.37,65.9],
    [368,"2025-09-17 06:00:00",26.09,90.02,1013.83,68.12],
    [369,"2025-09-17 07:00:00",27.32,87.11,1014.0,71.52],
    [370,"2025-09-17 08:00:00",28.86,83.76,1014.2,70.7],
    [371,"2025-09-17 09:00:00",28.6,84.93,1014.16,76.02],
    [372,"2025-09-17 10:00:00",29.11,83.29,1014.01,72.71],
    [373,"2025-09-17 11:00:00",27.89,88.87,1013.44,74.88],
    [374,"2025-09-17 12:00:00",29.8,79.01,1012.88,73.98],
    [375,"2025-09-17 13:00:00",29.55,80.63,1012.14,72.85],
    [376,"2025-09-17 14:00:00",29.01,84.18,1011.58,76.35],
    [377,"2025-09-17 15:00:00",28.9,83.77,1011.79,81.6],
    [378,"2025-09-17 16:00:00",28.02,89.01,1011.56,78.78],
    [379,"2025-09-17 17:00:00",26.58,91.25,1012.47,74.83],
    [380,"2025-09-17 18:00:00",26.06,91.74,1013.33,73.81],
    [381,"2025-09-17 19:00:00",24.23,97.31,1013.33,75.01],
    [382,"2025-09-17 20:00:00",24.68,93.96,1013.45,72.72],
    [383,"2025-09-17 21:00:00",25.17,93.57,1013.16,74.07],
    [384,"2025-09-17 22:00:00",25.55,93.4,1012.85,72.69],
    [385,"2025-09-17 23:00:00",25.47,94.61,1012.6,66.9],
    [386,"2025-09-18 00:00:00",25.8,92.61,1012.21,66.27],
    [387,"2025-09-18 01:00:00",25.72,93.73,1012.0,67.57],
    [388,"2025-09-18 02:00:00",25.8,94.19,1012.1,66.58],
    [389,"2025-09-18 03:00:00",25.48,97.02,1012.52,65.3],
    [390,"2025-09-18 04:00:00",24.82,99.47,1012.35,66.76],
    [391,"2025-09-18 05:00:00",24.15,99.11,1013.11,64.89],
    [392,"2025-09-18 06:00:00",24.76,94.37,1013.64,69.48],
    [393,"2025-09-18 07:00:00",24.51,95.03,1014.58,71.91],
    [394,"2025-09-18 08:00:00",24.29,93.69,1014.78,78.33],
    [395,"2025-09-18 09:00:00",25.87,86.92,1014.39,72.72],
    [396,"2025-09-18 10:00:00",25.9,88.75,1014.66,72.65],
    [397,"2025-09-18 11:00:00",25.01,94.8,1013.9,74.65],
    [398,"2025-09-18 12:00:00",26.75,88.0,1013.18,74.82],
    [399,"2025-09-18 13:00:00",28.69,78.08,1012.95,77.51],
    [400,"2025-09-18 14:00:00",29.35,74.55,1012.56,74.16],
    [401,"2025-09-18 15:00:00",28.73,78.33,1012.44,72.07],
    [402,"2025-09-18 16:00:00",26.79,89.32,1012.83,79.16],
    [403,"2025-09-18 17:00:00",25.07,94.95,1013.2,73.37],
    [404,"2025-09-18 18:00:00",25.11,88.66,1013.63,75.93],
    [405,"2025-09-18 19:00:00",25.29,86.45,1013.93,71.23],
    [406,"2025-09-18 20:00:00",25.24,85.1,1014.77,71.35],
    [407,"2025-09-18 21:00:00",25.08,85.07,1015.31,68.85],
    [408,"2025-09-18 22:00:00",24.96,84.55,1015.38,68.29],
    [409,"2025-09-18 23:00:00",24.97,86.0,1015.22,66.94],
    [410,"2025-09-19 00:00:00",25.2,85.52,1015.25,65.77],
    [411,"2025-09-19 01:00:00",25.17,82.51,1015.08,67.38],
    [412,"2025-09-19 02:00:00",24.78,84.96,1015.18,66.64],
    [413,"2025-09-19 03:00:00",25.0,83.98,1015.3,66.46],
    [414,"2025-09-19 04:00:00",24.73,85.7,1015.32,65.56],
    [415,"2025-09-19 05:00:00",24.56,87.53,1015.57,65.96],
    [416,"2025-09-19 06:00:00",24.12,85.89,1015.84,67.52],
    [417,"2025-09-19 07:00:00",25.18,82.96,1016.37,75.22],
    [418,"2025-09-19 08:00:00",26.71,75.63,1016.32,75.52],
    [419,"2025-09-19 09:00:00",26.64,73.55,1016.19,74.06],
    [420,"2025-09-19 10:00:00",27.76,71.64,1015.81,74.39],
    [421,"2025-09-19 11:00:00",28.69,68.73,1015.33,77.64],
    [422,"2025-09-19 12:00:00",29.66,65.58,1014.61,71.09],
    [423,"2025-09-19 13:00:00",30.35,62.74,1013.85,70.74],
    [424,"2025-09-19 14:00:00",31.45,57.78,1012.97,71.97],
    [425,"2025-09-19 15:00:00",30.92,60.15,1012.55,73.27],
    [426,"2025-09-19 16:00:00",31.15,59.37,1012.34,74.56],
    [427,"2025-09-19 17:00:00",30.34,61.03,1012.4,73.16],
    [428,"2025-09-19 18:00:00",28.7,70.82,1012.52,72.58],
    [429,"2025-09-19 19:00:00",28.11,74.03,1012.88,70.98],
    [430,"2025-09-19 20:00:00",27.05,77.31,1013.47,71.52],
    [431,"2025-09-19 21:00:00",26.44,79.69,1013.69,68.97],
    [432,"2025-09-19 22:00:00",25.78,83.73,1013.49,68.35],
    [433,"2025-09-19 23:00:00",25.78,83.62,1012.94,67.17],
    [434,"2025-09-20 00:00:00",25.1,86.66,1012.46,68.66],
    [435,"2025-09-20 01:00:00",24.8,87.49,1012.12,66.37],
    [436,"2025-09-20 02:00:00",24.65,87.77,1011.8,67.08],
    [437,"2025-09-20 03:00:00",24.61,89.23,1011.58,65.4],
    [438,"2025-09-20 04:00:00",24.66,88.36,1011.19,67.86],
    [439,"2025-09-20 05:00:00",24.62,90.11,1011.18,66.05],
    [440,"2025-09-20 06:00:00",25.14,91.03,1011.47,69.03],
    [441,"2025-09-20 07:00:00",25.54,93.67,1011.5,67.55],
    [442,"2025-09-20 08:00:00",25.41,96.54,1011.41,73.29],
    [443,"2025-09-20 09:00:00",25.04,98.07,1011.56,77.95],
    [444,"2025-09-20 10:00:00",25.78,94.04,1011.39,77.05],
    [445,"2025-09-20 11:00:00",25.13,96.92,1011.7,77.56],
    [446,"2025-09-20 12:00:00",26.63,92.56,1010.97,73.98],
    [447,"2025-09-20 13:00:00",27.02,92.54,1010.35,76.48],
    [448,"2025-09-20 14:00:00",26.82,91.78,1009.32,75.12],
    [449,"2025-09-20 15:00:00",27.79,91.03,1008.63,74.9],
    [450,"2025-09-20 16:00:00",25.52,96.07,1009.36,78.65],
    [451,"2025-09-20 17:00:00",25.67,90.57,1009.71,73.77],
    [452,"2025-09-20 18:00:00",26.0,90.15,1010.02,78.38],
    [453,"2025-09-20 19:00:00",26.13,90.77,1010.25,71.72],
    [454,"2025-09-20 20:00:00",25.89,91.07,1010.64,69.68],
    [455,"2025-09-20 21:00:00",25.4,89.33,1011.19,72.46],
    [456,"2025-09-20 22:00:00",25.09,88.04,1011.68,75.02],
    [457,"2025-09-20 23:00:00",24.92,90.1,1011.53,67.85],
    [458,"2025-09-21 00:00:00",25.02,88.29,1011.27,68.03],
    [459,"2025-09-21 01:00:00",24.51,90.99,1011.35,66.12],
    [460,"2025-09-21 02:00:00",24.16,91.31,1011.25,68.66],
    [461,"2025-09-21 03:00:00",23.86,91.65,1011.37,64.96],
    [462,"2025-09-21 04:00:00",23.84,91.41,1011.74,65.72],
    [463,"2025-09-21 05:00:00",23.88,88.95,1012.29,65.61],
    [464,"2025-09-21 06:00:00",23.4,91.61,1012.89,65.4],
    [465,"2025-09-21 07:00:00",25.27,83.26,1013.49,75.84],
    [466,"2025-09-21 08:00:00",26.5,75.23,1013.73,71.67],
    [467,"2025-09-21 09:00:00",27.63,69.41,1013.8,71.2],
    [468,"2025-09-21 10:00:00",28.79,66.27,1013.81,77.26],
    [469,"2025-09-21 11:00:00",28.19,62.76,1013.6,77.76],
    [470,"2025-09-21 12:00:00",29.64,55.9,1012.85,69.66],
    [471,"2025-09-22 14:00:00",27.87,64.2,1015.38,69.58],
    [472,"2025-09-22 15:00:00",27.52,67.26,1015.22,69.49],
    [473,"2025-09-22 16:00:00",26.85,69.71,1015.28,73.33],
    [474,"2025-09-22 17:00:00",26.33,72.02,1015.71,72.73],
    [475,"2025-09-22 18:00:00",24.74,76.75,1015.82,71.23],
    [476,"2025-09-22 19:00:00",24.58,76.18,1016.19,71.77],
    [477,"2025-09-22 20:00:00",24.37,76.44,1016.61,71.64],
    [478,"2025-09-22 21:00:00",24.08,78.32,1016.74,71.46],
    [479,"2025-09-22 22:00:00",24.29,77.27,1016.92,69.91],
    [480,"2025-09-22 23:00:00",24.47,75.85,1017.29,70.73],
    [481,"2025-09-23 00:00:00",24.61,77.58,1017.24,67.48],
    [482,"2025-09-23 01:00:00",24.25,80.39,1017.07,67.6],
    [483,"2025-09-23 02:00:00",23.42,84.51,1016.95,65.7],
    [484,"2025-09-23 03:00:00",22.96,91.87,1016.68,67.18],
    [485,"2025-09-23 04:00:00",22.97,90.93,1016.73,64.97],
    [486,"2025-09-23 05:00:00",23.05,91.06,1016.85,66.73],
    [487,"2025-09-23 06:00:00",23.56,87.91,1016.93,67.29],
    [488,"2025-09-23 07:00:00",24.11,87.11,1017.35,68.62],
    [489,"2025-09-23 08:00:00",24.71,84.32,1017.55,74.72],
    [490,"2025-09-23 09:00:00",25.29,81.74,1017.6,74.71],
    [491,"2025-09-23 10:00:00",27.41,74.36,1017.26,72.25],
    [492,"2025-09-23 11:00:00",28.07,73.38,1016.71,70.72],
    [493,"2025-09-23 12:00:00",28.92,71.19,1015.93,73.78],
    [494,"2025-09-23 13:00:00",30.23,66.2,1015.23,72.17],
    [495,"2025-09-23 14:00:00",31.34,63.48,1014.5,72.11],
    [496,"2025-09-23 15:00:00",31.15,64.82,1014.17,71.97],
    [497,"2025-09-23 16:00:00",29.77,70.45,1014.3,73.94],
    [498,"2025-09-23 17:00:00",28.24,77.13,1014.73,69.15],
    [499,"2025-09-23 18:00:00",26.7,81.65,1014.99,73.56],
    [500,"2025-09-23 19:00:00",26.6,81.79,1015.49,68.06],
    [501,"2025-09-23 20:00:00",26.4,80.76,1016.02,69.78],
    [502,"2025-09-23 21:00:00",25.92,81.83,1016.33,68.61],
    [503,"2025-09-23 22:00:00",25.75,82.49,1016.39,65.96],
    [504,"2025-09-23 23:00:00",25.45,83.41,1016.44,65.3],
    [505,"2025-09-24 00:00:00",25.65,82.56,1016.36,67.12],
    [506,"2025-09-24 01:00:00",25.31,83.35,1016.11,64.96],
    [507,"2025-09-24 02:00:00",25.72,81.66,1015.94,64.53],
    [508,"2025-09-24 03:00:00",25.23,82.85,1015.53,64.82],
    [509,"2025-09-24 04:00:00",24.99,84.66,1015.2,64.5],
    [510,"2025-09-24 05:00:00",24.89,84.98,1015.24,65.69],
    [511,"2025-09-24 06:00:00",24.46,87.06,1015.51,70.61],
    [512,"2025-09-24 07:00:00",25.65,83.53,1015.67,69.52],
    [513,"2025-09-24 08:00:00",26.75,79.23,1015.68,70.79],
    [514,"2025-09-24 09:00:00",27.67,76.41,1015.71,68.86],
    [515,"2025-09-24 10:00:00",29.38,70.4,1015.68,69.9],
    [516,"2025-09-24 11:00:00",31.03,65.97,1015.34,71.54],
    [517,"2025-09-24 12:00:00",30.9,66.44,1014.99,72.45],
    [518,"2025-09-24 13:00:00",30.47,68.85,1014.81,72.18],
    [519,"2025-09-24 14:00:00",31.16,67.98,1014.62,72.39],
    [520,"2025-09-24 15:00:00",30.74,68.77,1014.54,71.43],
    [521,"2025-09-24 16:00:00",30.06,71.68,1014.8,73.09],
    [522,"2025-09-24 17:00:00",29.36,75.61,1015.21,71.53],
    [523,"2025-09-24 18:00:00",27.84,83.13,1015.55,71.73],
    [524,"2025-09-24 19:00:00",27.22,84.14,1016.15,68.88],
    [525,"2025-09-24 20:00:00",27.26,84.84,1016.94,68.68],
    [526,"2025-09-24 21:00:00",26.83,87.38,1017.09,69.61],
    [527,"2025-09-24 22:00:00",26.73,87.24,1017.33,66.44],
    [528,"2025-09-24 23:00:00",26.29,89.45,1017.34,66.33],
    [529,"2025-09-25 00:00:00",26.38,88.7,1017.37,65.2],
    [530,"2025-09-25 01:00:00",26.12,89.68,1017.23,64.33],
    [531,"2025-09-25 02:00:00",26.0,89.87,1017.07,64.36],
    [532,"2025-09-25 03:00:00",25.84,89.74,1017.0,64.63],
    [533,"2025-09-25 04:00:00",25.45,90.45,1016.95,65.0],
    [534,"2025-09-25 05:00:00",25.56,90.05,1017.39,65.12],
    [535,"2025-09-25 06:00:00",25.23,91.79,1017.51,66.38],
    [536,"2025-09-25 07:00:00",26.57,87.5,1018.11,71.98],
    [537,"2025-09-25 08:00:00",27.7,83.38,1018.67,75.15],
    [538,"2025-09-25 09:00:00",29.11,76.71,1018.72,70.36],
    [539,"2025-09-25 10:00:00",29.26,75.24,1018.84,67.54],
    [540,"2025-09-25 11:00:00",29.29,75.47,1018.45,70.9],
    [541,"2025-09-25 12:00:00",30.5,71.69,1017.76,70.9],
    [542,"2025-09-25 13:00:00",30.85,70.25,1016.97,68.76],
    [543,"2025-09-25 14:00:00",31.1,69.27,1016.67,70.37],
    [544,"2025-09-25 15:00:00",30.77,70.81,1016.69,68.79],
    [545,"2025-09-25 16:00:00",29.17,79.03,1017.22,70.72],
    [546,"2025-09-25 17:00:00",26.28,89.6,1017.69,78.13],
    [547,"2025-09-25 18:00:00",24.88,90.77,1018.03,70.95],
    [548,"2025-09-25 19:00:00",25.95,89.4,1018.26,70.42],
    [549,"2025-09-25 20:00:00",25.8,90.94,1018.76,69.8],
    [550,"2025-09-25 21:00:00",25.7,90.08,1018.85,67.49],
    [551,"2025-09-25 22:00:00",25.32,93.4,1018.77,73.21],
    [552,"2025-09-25 23:00:00",25.13,91.33,1018.43,71.8],
    [553,"2025-09-26 00:00:00",24.9,90.96,1018.29,66.48],
    [554,"2025-09-26 01:00:00",24.78,90.49,1018.21,64.68],
    [555,"2025-09-26 02:00:00",24.42,93.01,1018.25,64.89],
    [556,"2025-09-26 03:00:00",24.61,91.52,1018.25,64.67],
    [557,"2025-09-26 04:00:00",24.0,92.04,1018.43,65.09],
    [558,"2025-09-26 05:00:00",24.19,90.45,1018.51,65.12],
    [559,"2025-09-26 06:00:00",24.13,91.85,1018.73,65.35],
    [560,"2025-09-26 07:00:00",25.83,87.19,1019.04,68.32],
    [561,"2025-09-26 08:00:00",28.09,80.13,1019.18,72.83],
    [562,"2025-09-26 09:00:00",29.08,76.53,1019.08,71.31],
    [563,"2025-09-26 10:00:00",29.2,75.25,1018.54,69.25],
    [564,"2025-09-26 11:00:00",29.43,74.7,1017.96,72.14],
    [565,"2025-09-26 12:00:00",30.34,72.72,1017.33,68.97],
    [566,"2025-09-26 13:00:00",29.14,77.2,1016.92,71.09],
    [567,"2025-09-26 14:00:00",27.75,87.21,1016.75,74.66],
    [568,"2025-09-26 15:00:00",27.37,90.81,1016.58,70.99],
    [569,"2025-09-26 16:00:00",27.23,87.44,1016.63,74.36],
    [570,"2025-09-26 17:00:00",27.59,85.62,1016.78,70.25],
    [571,"2025-09-26 18:00:00",27.33,84.88,1016.82,71.62],
    [572,"2025-09-26 19:00:00",26.72,87.18,1017.15,71.24],
    [573,"2025-09-26 20:00:00",26.53,83.52,1017.71,68.43],
    [574,"2025-09-26 21:00:00",26.03,86.57,1018.12,68.07],
    [575,"2025-09-26 22:00:00",26.17,84.83,1018.18,66.13],
    [576,"2025-09-26 23:00:00",25.33,89.82,1017.92,64.54],
    [577,"2025-09-27 00:00:00",25.18,88.56,1017.58,65.43],
    [578,"2025-09-27 01:00:00",25.72,84.76,1017.18,66.1],
    [579,"2025-09-27 02:00:00",24.9,85.27,1017.25,64.84],
    [580,"2025-09-27 03:00:00",25.1,80.27,1016.98,64.99],
    [581,"2025-09-27 04:00:00",24.58,83.16,1017.13,65.32],
    [582,"2025-09-27 05:00:00",24.38,83.56,1017.09,65.44],
    [583,"2025-09-27 06:00:00",24.45,84.69,1017.27,69.02],
    [584,"2025-09-27 07:00:00",24.86,83.56,1017.48,75.7],
    [585,"2025-09-27 08:00:00",25.6,81.67,1017.41,76.16],
    [586,"2025-09-27 09:00:00",26.04,80.64,1017.32,74.48],
    [587,"2025-09-27 10:00:00",26.55,75.63,1017.3,76.01],
    [588,"2025-09-27 11:00:00",26.74,74.91,1017.08,74.25],
    [589,"2025-09-27 12:00:00",27.2,73.42,1016.73,74.39],
    [590,"2025-09-27 13:00:00",27.37,72.33,1016.42,71.35],
    [591,"2025-09-27 14:00:00",27.39,70.75,1015.86,70.68],
    [592,"2025-09-27 15:00:00",27.2,72.23,1015.36,71.7],
    [593,"2025-09-27 16:00:00",27.11,73.14,1015.24,75.71],
    [594,"2025-09-27 17:00:00",26.26,80.59,1015.39,73.5],
    [595,"2025-09-27 18:00:00",25.59,81.99,1015.29,78.76],
    [596,"2025-09-27 19:00:00",25.19,82.47,1015.49,75.11],
    [597,"2025-09-27 20:00:00",25.27,82.52,1015.71,71.48],
    [598,"2025-09-27 21:00:00",25.16,84.47,1015.64,69.39],
    [599,"2025-09-27 22:00:00",24.66,81.55,1015.44,73.23],
    [600,"2025-09-27 23:00:00",23.63,86.99,1015.17,75.46],
    [601,"2025-09-28 00:00:00",23.76,88.54,1014.83,73.67],
    [602,"2025-09-28 01:00:00",23.77,84.4,1014.56,70.83],
    [603,"2025-09-28 02:00:00",23.62,84.64,1014.17,67.54],
    [604,"2025-09-28 03:00:00",23.72,84.77,1013.82,66.07],
    [605,"2025-09-28 04:00:00",23.99,83.95,1013.51,71.72],
    [606,"2025-09-28 05:00:00",23.86,85.65,1013.62,65.63],
    [607,"2025-09-28 06:00:00",23.96,84.85,1013.79,64.71],
    [608,"2025-09-28 07:00:00",24.95,81.66,1013.84,70.45],
    [609,"2025-09-28 08:00:00",25.91,78.92,1013.88,70.85],
    [610,"2025-09-28 09:00:00",24.78,85.69,1013.81,72.43],
    [611,"2025-09-28 10:00:00",24.75,88.76,1013.68,73.99],
    [612,"2025-09-28 11:00:00",25.26,88.08,1013.37,72.29],
    [613,"2025-09-28 12:00:00",25.67,86.53,1012.64,70.5],
    [614,"2025-09-28 13:00:00",26.36,85.65,1011.94,73.64],
    [615,"2025-09-28 14:00:00",26.28,87.43,1011.51,73.31],
    [616,"2025-09-28 15:00:00",27.25,85.48,1011.03,72.5],
    [617,"2025-09-28 16:00:00",28.28,80.94,1011.0,76.88],
    [618,"2025-09-28 17:00:00",27.68,82.9,1011.21,72.65],
    [619,"2025-09-28 18:00:00",27.13,81.96,1011.57,70.55],
    [620,"2025-09-28 19:00:00",26.3,84.62,1011.77,69.25],
    [621,"2025-09-28 20:00:00",26.2,84.51,1011.87,67.97],
    [622,"2025-09-28 21:00:00",26.2,84.77,1011.83,68.84],
    [623,"2025-09-28 22:00:00",25.92,89.16,1011.77,66.07],
    [624,"2025-09-28 23:00:00",25.22,93.86,1011.42,68.35],
    [625,"2025-09-29 00:00:00",24.19,96.98,1011.24,71.61],
    [626,"2025-09-29 01:00:00",23.79,97.64,1010.73,65.7],
    [627,"2025-09-29 02:00:00",23.92,97.9,1010.74,64.28],
    [628,"2025-09-29 03:00:00",23.47,98.39,1010.64,64.47],
    [629,"2025-09-29 04:00:00",24.15,96.0,1010.43,64.32],
    [630,"2025-09-29 05:00:00",24.01,96.16,1010.93,65.26],
    [631,"2025-09-29 06:00:00",24.02,95.09,1011.36,67.48],
    [632,"2025-09-29 07:00:00",23.99,92.1,1011.87,73.07],
    [633,"2025-09-29 08:00:00",25.44,82.96,1012.31,74.36],
    [634,"2025-09-29 09:00:00",26.84,75.39,1012.0,75.7],
    [635,"2025-09-29 10:00:00",27.78,71.04,1011.53,71.92],
    [636,"2025-09-29 11:00:00",27.23,70.22,1011.33,73.35],
    [637,"2025-09-29 12:00:00",27.95,67.46,1010.48,72.96],
    [638,"2025-09-29 13:00:00",28.51,62.87,1009.96,71.82],
    [639,"2025-09-29 14:00:00",28.04,62.2,1009.77,72.83],
    [640,"2025-09-29 15:00:00",28.36,61.34,1009.66,72.18],
    [641,"2025-09-29 16:00:00",27.42,64.81,1010.1,72.74],
    [642,"2025-09-29 17:00:00",25.56,71.95,1010.45,75.86],
    [643,"2025-09-29 18:00:00",24.26,76.55,1010.95,74.44],
    [644,"2025-09-29 19:00:00",23.54,79.72,1011.52,72.57],
    [645,"2025-09-29 20:00:00",23.99,77.81,1011.99,71.26],
    [646,"2025-09-29 21:00:00",23.88,78.45,1012.45,69.79],
    [647,"2025-09-29 22:00:00",23.73,79.47,1012.7,70.21],
    [648,"2025-09-29 23:00:00",23.4,80.41,1012.59,71.03],
    [649,"2025-09-30 00:00:00",22.86,81.58,1012.63,68.46],
    [650,"2025-09-30 01:00:00",22.51,80.44,1012.67,66.14],
    [651,"2025-09-30 02:00:00",21.42,86.04,1012.78,66.52],
    [652,"2025-09-30 03:00:00",20.74,88.1,1012.8,66.71],
    [653,"2025-09-30 04:00:00",20.53,86.49,1012.86,67.19],
    [654,"2025-09-30 05:00:00",20.21,88.49,1013.24,68.44],
    [655,"2025-09-30 06:00:00",19.94,89.3,1013.57,69.93],
    [656,"2025-09-30 07:00:00",22.37,78.76,1013.83,71.53],
    [657,"2025-09-30 08:00:00",24.3,72.17,1014.04,71.9],
    [658,"2025-09-30 09:00:00",24.62,68.66,1013.94,74.04],
    [659,"2025-09-30 10:00:00",25.72,62.89,1013.45,71.97],
    [660,"2025-09-30 11:00:00",26.86,58.56,1013.02,71.12],
    [661,"2025-09-30 12:00:00",27.07,56.06,1011.82,69.53],
    [662,"2025-09-30 13:00:00",27.34,55.72,1011.04,73.05],
    [663,"2025-09-30 14:00:00",28.15,53.06,1010.52,72.52],
    [664,"2025-09-30 15:00:00",28.26,52.89,1010.7,70.76],
    [665,"2025-09-30 16:00:00",27.48,55.04,1010.76,72.85],
    [666,"2025-09-30 17:00:00",26.66,58.55,1010.88,72.52],
    [667,"2025-09-30 18:00:00",25.57,66.76,1011.36,73.54],
    [668,"2025-09-30 19:00:00",24.36,75.84,1011.68,68.29],
    [669,"2025-09-30 20:00:00",24.02,76.22,1012.1,68.7],
    [670,"2025-09-30 21:00:00",23.14,79.51,1012.25,69.01],
    [671,"2025-09-30 22:00:00",22.67,80.45,1012.35,66.65],
    [672,"2025-09-30 23:00:00",22.62,80.07,1012.35,67.22]
]}