<éûçè>2025-09-01 00:00:00<â∑ìx>28.29<éºìx>79.8<ãCà≥>1011.04<ëõâπ>67.07 <éûçè>2025-09-01 01:00:00<â∑ìx>28.15<éºìx>78.92<ãCà≥>1011.07<ëõâπ>65.38 <éûçè>2025-09-01 02:00:00<â∑ìx>28.06<éºìx>79.74<ãCà≥>1011.06<ëõâπ>64.68 <éûçè>2025-09-01 03:00:00<â∑ìx>27.73<éºìx>83.72<ãCà≥>1010.73<ëõâπ>66.89 <éûçè>2025-09-01 04:00:00<â∑ìx>27.87<éºìx>85.18<ãCà≥>1010.77<ëõâπ>66.28 <éûçè>2025-09-01 05:00:00<â∑ìx>27.66<éºìx>86.64<ãCà≥>1010.87<ëõâπ>65.47 <éûçè>2025-09-01 06:00:00<â∑ìx>27.59<éºìx>88.14<ãCà≥>1011.03<ëõâπ>75.23 <éûçè>2025-09-01 07:00:00<â∑ìx>27.42<éºìx>92.0<ãCà≥>1011.04<ëõâπ>73.85 <éûçè>2025-09-01 08:00:00<â∑ìx>28.45<éºìx>86.33<ãCà≥>1011.16<ëõâπ>70.34 <éûçè>2025-09-01 09:00:00<â∑ìx>29.49<éºìx>78.17<ãCà≥>1011.51<ëõâπ>74.79 <éûçè>2025-09-01 10:00:00<â∑ìx>30.34<éºìx>74.42<ãCà≥>1011.46<ëõâπ>80.31 <éûçè>2025-09-01 11:00:00<â∑ìx>29.84<éºìx>77.94<ãCà≥>1011.52<ëõâπ>79.29 <éûçè>2025-09-01 12:00:00<â∑ìx>30.66<éºìx>73.47<ãCà≥>1010.96<ëõâπ>74.6 <éûçè>2025-09-01 13:00:00<â∑ìx>31.38<éºìx>69.53<ãCà≥>1009.98<ëõâπ>74.55 <éûçè>2025-09-01 14:00:00<â∑ìx>32.02<éºìx>67.34<ãCà≥>1009.73<ëõâπ>78.03 <éûçè>2025-09-01 15:00:00<â∑ìx>32.03<éºìx>68.02<ãCà≥>1009.57<ëõâπ>75.29 <éûçè>2025-09-01 16:00:00<â∑ìx>30.45<éºìx>74.88<ãCà≥>1009.61<ëõâπ>75.07 <éûçè>2025-09-01 17:00:00<â∑ìx>30.63<éºìx>71.98<ãCà≥>1009.47<ëõâπ>75.66 <éûçè>2025-09-01 18:00:00<â∑ìx>30.12<éºìx>76.02<ãCà≥>1009.21<ëõâπ>73.45 <éûçè>2025-09-01 19:00:00<â∑ìx>29.81<éºìx>79.12<ãCà≥>1009.48<ëõâπ>71.01 <éûçè>2025-09-01 20:00:00<â∑ìx>28.99<éºìx>81.23<ãCà≥>1009.91<ëõâπ>68.73 <éûçè>2025-09-01 21:00:00<â∑ìx>28.48<éºìx>82.17<ãCà≥>1010.32<ëõâπ>68.22 <éûçè>2025-09-01 22:00:00<â∑ìx>28.51<éºìx>81.97<ãCà≥>1010.53<ëõâπ>68.21 <éûçè>2025-09-01 23:00:00<â∑ìx>28.24<éºìx>83.28<ãCà≥>1010.71<ëõâπ>66.15 <éûçè>2025-09-02 00:00:00<â∑ìx>28.09<éºìx>87.46<ãCà≥>1010.81<ëõâπ>64.47 <éûçè>2025-09-02 01:00:00<â∑ìx>27.76<éºìx>88.15<ãCà≥>1010.56<ëõâπ>66.45 <éûçè>2025-09-02 02:00:00<â∑ìx>27.31<éºìx>88.07<ãCà≥>1010.52<ëõâπ>65.04 <éûçè>2025-09-02 03:00:00<â∑ìx>26.83<éºìx>89.77<ãCà≥>1010.26<ëõâπ>65.09 <éûçè>2025-09-02 04:00:00<â∑ìx>27.08<éºìx>87.97<ãCà≥>1010.36<ëõâπ>65.14 <éûçè>2025-09-02 05:00:00<â∑ìx>27.43<éºìx>84.12<ãCà≥>1010.2<ëõâπ>64.39 <éûçè>2025-09-02 06:00:00<â∑ìx>27.85<éºìx>85.13<ãCà≥>1010.96<ëõâπ>66.06 <éûçè>2025-09-02 07:00:00<â∑ìx>27.85<éºìx>84.84<ãCà≥>1011.82<ëõâπ>72.69 <éûçè>2025-09-02 08:00:00<â∑ìx>25.09<éºìx>83.85<ãCà≥>1012.32<ëõâπ>72.36 <éûçè>2025-09-02 09:00:00<â∑ìx>24.35<éºìx>86.48<ãCà≥>1013.46<ëõâπ>73.8 <éûçè>2025-09-02 10:00:00<â∑ìx>23.73<éºìx>93.17<ãCà≥>1012.52<ëõâπ>72.81 <éûçè>2025-09-02 11:00:00<â∑ìx>25.7<éºìx>84.82<ãCà≥>1012.38<ëõâπ>74.12 <éûçè>2025-09-02 12:00:00<â∑ìx>27.28<éºìx>77.4<ãCà≥>1011.2<ëõâπ>74.86 <éûçè>2025-09-02 13:00:00<â∑ìx>28.52<éºìx>76.25<ãCà≥>1009.7<ëõâπ>75.65 <éûçè>2025-09-02 14:00:00<â∑ìx>30.49<éºìx>71.24<ãCà≥>1009.5<ëõâπ>72.72 <éûçè>2025-09-02 15:00:00<â∑ìx>31.19<éºìx>69.26<ãCà≥>1010.07<ëõâπ>72.39 <éûçè>2025-09-02 16:00:00<â∑ìx>31.53<éºìx>67.95<ãCà≥>1009.92<ëõâπ>73.0 <éûçè>2025-09-02 17:00:00<â∑ìx>31.62<éºìx>64.88<ãCà≥>1009.53<ëõâπ>74.58 <éûçè>2025-09-02 18:00:00<â∑ìx>30.45<éºìx>65.56<ãCà≥>1009.34<ëõâπ>71.48 <éûçè>2025-09-02 19:00:00<â∑ìx>28.87<éºìx>77.03<ãCà≥>1009.96<ëõâπ>68.93 <éûçè>2025-09-02 20:00:00<â∑ìx>27.28<éºìx>82.82<ãCà≥>1010.79<ëõâπ>68.74 <éûçè>2025-09-02 21:00:00<â∑ìx>26.8<éºìx>84.36<ãCà≥>1011.39<ëõâπ>69.34 <éûçè>2025-09-02 22:00:00<â∑ìx>26.32<éºìx>86.26<ãCà≥>1011.69<ëõâπ>68.34 <éûçè>2025-09-02 23:00:00<â∑ìx>26.16<éºìx>85.61<ãCà≥>1011.46<ëõâπ>69.93 <éûçè>2025-09-03 00:00:00<â∑ìx>25.84<éºìx>86.71<ãCà≥>1011.57<ëõâπ>66.29 <éûçè>2025-09-03 01:00:00<â∑ìx>25.96<éºìx>84.74<ãCà≥>1011.64<ëõâπ>65.29 <éûçè>2025-09-03 02:00:00<â∑ìx>25.76<éºìx>85.04<ãCà≥>1011.64<ëõâπ>66.87 <éûçè>2025-09-03 03:00:00<â∑ìx>25.6<éºìx>86.26<ãCà≥>1011.51<ëõâπ>65.06 <éûçè>2025-09-03 04:00:00<â∑ìx>25.27<éºìx>86.92<ãCà≥>1011.37<ëõâπ>67.1 <éûçè>2025-09-03 05:00:00<â∑ìx>25.07<éºìx>86.94<ãCà≥>1011.32<ëõâπ>65.45 <éûçè>2025-09-03 06:00:00<â∑ìx>25.44<éºìx>84.83<ãCà≥>1011.43<ëõâπ>67.84 <éûçè>2025-09-03 07:00:00<â∑ìx>28.07<éºìx>75.45<ãCà≥>1011.47<ëõâπ>73.27 <éûçè>2025-09-03 08:00:00<â∑ìx>29.58<éºìx>73.27<ãCà≥>1011.46<ëõâπ>75.06 <éûçè>2025-09-03 09:00:00<â∑ìx>30.36<éºìx>71.35<ãCà≥>1011.29<ëõâπ>75.78 <éûçè>2025-09-03 10:00:00<â∑ìx>32.36<éºìx>65.29<ãCà≥>1010.69<ëõâπ>72.66 <éûçè>2025-09-03 11:00:00<â∑ìx>32.8<éºìx>62.0<ãCà≥>1010.09<ëõâπ>69.56 <éûçè>2025-09-03 12:00:00<â∑ìx>33.72<éºìx>57.41<ãCà≥>1009.54<ëõâπ>70.73 <éûçè>2025-09-03 13:00:00<â∑ìx>34.62<éºìx>55.78<ãCà≥>1008.89<ëõâπ>72.52 <éûçè>2025-09-03 14:00:00<â∑ìx>34.22<éºìx>57.03<ãCà≥>1008.16<ëõâπ>75.11 <éûçè>2025-09-03 15:00:00<â∑ìx>34.36<éºìx>58.12<ãCà≥>1007.64<ëõâπ>68.73 <éûçè>2025-09-03 16:00:00<â∑ìx>34.04<éºìx>59.41<ãCà≥>1007.63<ëõâπ>72.79 <éûçè>2025-09-03 17:00:00<â∑ìx>32.99<éºìx>62.83<ãCà≥>1007.87<ëõâπ>72.0 <éûçè>2025-09-03 18:00:00<â∑ìx>31.56<éºìx>66.88<ãCà≥>1008.3<ëõâπ>71.99 <éûçè>2025-09-03 19:00:00<â∑ìx>30.44<éºìx>69.8<ãCà≥>1008.91<ëõâπ>68.19 <éûçè>2025-09-03 20:00:00<â∑ìx>29.88<éºìx>70.56<ãCà≥>1009.68<ëõâπ>68.83 <éûçè>2025-09-03 21:00:00<â∑ìx>29.11<éºìx>73.08<ãCà≥>1009.92<ëõâπ>69.92 <éûçè>2025-09-03 22:00:00<â∑ìx>28.62<éºìx>74.53<ãCà≥>1009.87<ëõâπ>67.57 <éûçè>2025-09-03 23:00:00<â∑ìx>28.06<éºìx>76.79<ãCà≥>1009.79<ëõâπ>66.05 <éûçè>2025-09-04 00:00:00<â∑ìx>27.83<éºìx>77.49<ãCà≥>1009.42<ëõâπ>72.06 <éûçè>2025-09-04 01:00:00<â∑ìx>27.33<éºìx>78.98<ãCà≥>1009.12<ëõâπ>66.47 <éûçè>2025-09-04 02:00:00<â∑ìx>26.85<éºìx>79.88<ãCà≥>1008.66<ëõâπ>67.85 <éûçè>2025-09-04 03:00:00<â∑ìx>26.51<éºìx>79.83<ãCà≥>1008.16<ëõâπ>66.25 <éûçè>2025-09-04 04:00:00<â∑ìx>26.35<éºìx>79.84<ãCà≥>1008.22<ëõâπ>65.46 <éûçè>2025-09-04 05:00:00<â∑ìx>26.05<éºìx>81.5<ãCà≥>1008.27<ëõâπ>65.25 <éûçè>2025-09-04 06:00:00<â∑ìx>26.14<éºìx>82.39<ãCà≥>1008.26<ëõâπ>68.7 <éûçè>2025-09-04 07:00:00<â∑ìx>26.73<éºìx>81.22<ãCà≥>1008.32<ëõâπ>72.51 <éûçè>2025-09-04 08:00:00<â∑ìx>27.45<éºìx>79.83<ãCà≥>1008.12<ëõâπ>74.82 <éûçè>2025-09-04 09:00:00<â∑ìx>28.35<éºìx>78.05<ãCà≥>1008.05<ëõâπ>72.12 <éûçè>2025-09-04 10:00:00<â∑ìx>28.75<éºìx>77.01<ãCà≥>1008.26<ëõâπ>73.41 <éûçè>2025-09-04 11:00:00<â∑ìx>28.47<éºìx>78.93<ãCà≥>1008.0<ëõâπ>73.49 <éûçè>2025-09-04 12:00:00<â∑ìx>29.23<éºìx>76.59<ãCà≥>1007.15<ëõâπ>74.25 <éûçè>2025-09-04 13:00:00<â∑ìx>29.1<éºìx>77.43<ãCà≥>1006.62<ëõâπ>71.0 <éûçè>2025-09-04 14:00:00<â∑ìx>28.93<éºìx>77.4<ãCà≥>1006.04<ëõâπ>69.92 <éûçè>2025-09-04 15:00:00<â∑ìx>28.75<éºìx>78.37<ãCà≥>1005.43<ëõâπ>70.57 <éûçè>2025-09-04 16:00:00<â∑ìx>28.07<éºìx>81.93<ãCà≥>1005.06<ëõâπ>72.62 <éûçè>2025-09-04 17:00:00<â∑ìx>27.63<éºìx>82.63<ãCà≥>1004.99<ëõâπ>73.81 <éûçè>2025-09-04 18:00:00<â∑ìx>28.02<éºìx>79.05<ãCà≥>1004.79<ëõâπ>71.19 <éûçè>2025-09-04 19:00:00<â∑ìx>27.75<éºìx>77.64<ãCà≥>1005.18<ëõâπ>71.0 <éûçè>2025-09-04 20:00:00<â∑ìx>27.61<éºìx>78.35<ãCà≥>1005.78<ëõâπ>68.59 <éûçè>2025-09-04 21:00:00<â∑ìx>27.26<éºìx>78.23<ãCà≥>1006.28<ëõâπ>72.86 <éûçè>2025-09-04 22:00:00<â∑ìx>27.45<éºìx>77.95<ãCà≥>1006.32<ëõâπ>67.52 <éûçè>2025-09-04 23:00:00<â∑ìx>27.66<éºìx>77.69<ãCà≥>1006.24<ëõâπ>68.65 <éûçè>2025-09-05 00:00:00<â∑ìx>27.33<éºìx>79.07<ãCà≥>1005.98<ëõâπ>64.89 <éûçè>2025-09-05 01:00:00<â∑ìx>26.49<éºìx>83.17<ãCà≥>1005.84<ëõâπ>67.33 <éûçè>2025-09-05 02:00:00<â∑ìx>25.92<éºìx>86.79<ãCà≥>1006.08<ëõâπ>64.03 <éûçè>2025-09-05 03:00:00<â∑ìx>25.71<éºìx>88.58<ãCà≥>1006.84<ëõâπ>64.13 <éûçè>2025-09-05 04:00:00<â∑ìx>25.63<éºìx>89.86<ãCà≥>1007.28<ëõâπ>64.87 <éûçè>2025-09-05 05:00:00<â∑ìx>25.82<éºìx>88.67<ãCà≥>1007.83<ëõâπ>64.96 <éûçè>2025-09-05 06:00:00<â∑ìx>25.19<éºìx>92.77<ãCà≥>1008.65<ëõâπ>72.53 <éûçè>2025-09-05 07:00:00<â∑ìx>26.78<éºìx>89.21<ãCà≥>1009.26<ëõâπ>76.56 <éûçè>2025-09-05 08:00:00<â∑ìx>28.05<éºìx>85.36<ãCà≥>1009.7<ëõâπ>73.48 <éûçè>2025-09-05 09:00:00<â∑ìx>29.64<éºìx>78.32<ãCà≥>1010.0<ëõâπ>74.51 <éûçè>2025-09-05 10:00:00<â∑ìx>31.09<éºìx>73.12<ãCà≥>1010.09<ëõâπ>74.82 <éûçè>2025-09-05 11:00:00<â∑ìx>32.63<éºìx>66.35<ãCà≥>1009.57<ëõâπ>75.05 <éûçè>2025-09-05 12:00:00<â∑ìx>31.95<éºìx>67.27<ãCà≥>1009.45<ëõâπ>75.35 <éûçè>2025-09-05 13:00:00<â∑ìx>32.22<éºìx>65.89<ãCà≥>1009.43<ëõâπ>75.37 <éûçè>2025-09-05 14:00:00<â∑ìx>33.08<éºìx>62.91<ãCà≥>1009.17<ëõâπ>76.41 <éûçè>2025-09-05 15:00:00<â∑ìx>32.7<éºìx>65.89<ãCà≥>1009.02<ëõâπ>77.3 <éûçè>2025-09-05 16:00:00<â∑ìx>30.86<éºìx>72.21<ãCà≥>1009.4<ëõâπ>76.78 <éûçè>2025-09-05 17:00:00<â∑ìx>29.91<éºìx>76.62<ãCà≥>1009.89<ëõâπ>74.58 <éûçè>2025-09-05 18:00:00<â∑ìx>29.5<éºìx>77.28<ãCà≥>1010.25<ëõâπ>73.85 <éûçè>2025-09-05 19:00:00<â∑ìx>28.49<éºìx>79.84<ãCà≥>1010.75<ëõâπ>74.55 <éûçè>2025-09-05 20:00:00<â∑ìx>28.26<éºìx>80.07<ãCà≥>1011.43<ëõâπ>70.8 <éûçè>2025-09-05 21:00:00<â∑ìx>28.1<éºìx>80.72<ãCà≥>1011.77<ëõâπ>70.15 <éûçè>2025-09-05 22:00:00<â∑ìx>28.15<éºìx>79.74<ãCà≥>1011.9<ëõâπ>66.56 <éûçè>2025-09-05 23:00:00<â∑ìx>27.45<éºìx>82.27<ãCà≥>1011.78<ëõâπ>65.56 <éûçè>2025-09-06 00:00:00<â∑ìx>26.71<éºìx>86.31<ãCà≥>1011.54<ëõâπ>66.15 <éûçè>2025-09-06 01:00:00<â∑ìx>26.17<éºìx>86.43<ãCà≥>1011.23<ëõâπ>66.53 <éûçè>2025-09-06 02:00:00<â∑ìx>25.75<éºìx>86.63<ãCà≥>1011.06<ëõâπ>64.43 <éûçè>2025-09-06 03:00:00<â∑ìx>25.78<éºìx>85.63<ãCà≥>1011.47<ëõâπ>64.42 <éûçè>2025-09-06 04:00:00<â∑ìx>25.05<éºìx>93.3<ãCà≥>1011.77<ëõâπ>64.62 <éûçè>2025-09-06 05:00:00<â∑ìx>25.25<éºìx>89.72<ãCà≥>1012.0<ëõâπ>65.48 <éûçè>2025-09-06 06:00:00<â∑ìx>25.89<éºìx>85.13<ãCà≥>1012.04<ëõâπ>66.82 <éûçè>2025-09-06 07:00:00<â∑ìx>28.16<éºìx>79.22<ãCà≥>1011.95<ëõâπ>69.87 <éûçè>2025-09-06 08:00:00<â∑ìx>29.2<éºìx>75.56<ãCà≥>1012.12<ëõâπ>74.7 <éûçè>2025-09-06 09:00:00<â∑ìx>30.69<éºìx>71.67<ãCà≥>1012.08<ëõâπ>69.47 <éûçè>2025-09-06 10:00:00<â∑ìx>30.93<éºìx>70.63<ãCà≥>1011.82<ëõâπ>72.33 <éûçè>2025-09-06 11:00:00<â∑ìx>32.35<éºìx>66.53<ãCà≥>1011.36<ëõâπ>72.18 <éûçè>2025-09-06 12:00:00<â∑ìx>32.66<éºìx>64.88<ãCà≥>1010.65<ëõâπ>72.26 <éûçè>2025-09-06 13:00:00<â∑ìx>32.92<éºìx>64.62<ãCà≥>1010.18<ëõâπ>73.62 <éûçè>2025-09-06 14:00:00<â∑ìx>32.38<éºìx>66.85<ãCà≥>1009.96<ëõâπ>73.51 <éûçè>2025-09-06 15:00:00<â∑ìx>32.35<éºìx>66.89<ãCà≥>1009.87<ëõâπ>73.88 <éûçè>2025-09-06 16:00:00<â∑ìx>31.69<éºìx>71.3<ãCà≥>1009.94<ëõâπ>72.65 <éûçè>2025-09-06 17:00:00<â∑ìx>32.49<éºìx>61.87<ãCà≥>1009.93<ëõâπ>70.91 <éûçè>2025-09-06 18:00:00<â∑ìx>30.8<éºìx>69.14<ãCà≥>1010.23<ëõâπ>73.81 <éûçè>2025-09-06 19:00:00<â∑ìx>29.39<éºìx>75.27<ãCà≥>1010.75<ëõâπ>70.17 <éûçè>2025-09-06 20:00:00<â∑ìx>28.75<éºìx>77.16<ãCà≥>1011.63<ëõâπ>72.26 <éûçè>2025-09-06 21:00:00<â∑ìx>28.3<éºìx>80.01<ãCà≥>1011.8<ëõâπ>69.05 <éûçè>2025-09-06 22:00:00<â∑ìx>27.95<éºìx>81.28<ãCà≥>1011.69<ëõâπ>71.68 <éûçè>2025-09-06 23:00:00<â∑ìx>27.63<éºìx>82.23<ãCà≥>1011.57<ëõâπ>65.7 <éûçè>2025-09-07 00:00:00<â∑ìx>27.42<éºìx>83.47<ãCà≥>1010.98<ëõâπ>65.02 <éûçè>2025-09-07 01:00:00<â∑ìx>26.51<éºìx>87.51<ãCà≥>1010.51<ëõâπ>64.46 <éûçè>2025-09-07 02:00:00<â∑ìx>26.58<éºìx>86.76<ãCà≥>1010.31<ëõâπ>65.26 <éûçè>2025-09-07 03:00:00<â∑ìx>26.52<éºìx>87.58<ãCà≥>1010.49<ëõâπ>64.9 <éûçè>2025-09-07 04:00:00<â∑ìx>26.69<éºìx>88.68<ãCà≥>1010.47<ëõâπ>65.11 <éûçè>2025-09-07 05:00:00<â∑ìx>26.88<éºìx>91.62<ãCà≥>1010.59<ëõâπ>64.89 <éûçè>2025-09-07 06:00:00<â∑ìx>27.0<éºìx>92.53<ãCà≥>1010.78<ëõâπ>68.13 <éûçè>2025-09-07 07:00:00<â∑ìx>27.62<éºìx>88.77<ãCà≥>1011.02<ëõâπ>67.46 <éûçè>2025-09-07 08:00:00<â∑ìx>28.02<éºìx>88.06<ãCà≥>1011.15<ëõâπ>68.14 <éûçè>2025-09-07 09:00:00<â∑ìx>28.18<éºìx>86.19<ãCà≥>1011.39<ëõâπ>71.27 <éûçè>2025-09-07 10:00:00<â∑ìx>29.37<éºìx>79.82<ãCà≥>1011.4<ëõâπ>72.29 <éûçè>2025-09-07 11:00:00<â∑ìx>30.28<éºìx>76.64<ãCà≥>1010.92<ëõâπ>74.97 <éûçè>2025-09-07 12:00:00<â∑ìx>31.54<éºìx>73.06<ãCà≥>1010.52<ëõâπ>73.6 <éûçè>2025-09-07 13:00:00<â∑ìx>30.76<éºìx>75.75<ãCà≥>1009.97<ëõâπ>80.3 <éûçè>2025-09-07 14:00:00<â∑ìx>30.08<éºìx>75.04<ãCà≥>1009.61<ëõâπ>66.81 <éûçè>2025-09-07 15:00:00<â∑ìx>30.85<éºìx>68.29<ãCà≥>1009.49<ëõâπ>69.21 <éûçè>2025-09-07 16:00:00<â∑ìx>31.87<éºìx>69.57<ãCà≥>1009.76<ëõâπ>69.6 <éûçè>2025-09-07 17:00:00<â∑ìx>31.65<éºìx>70.79<ãCà≥>1010.19<ëõâπ>69.28 <éûçè>2025-09-07 18:00:00<â∑ìx>30.63<éºìx>75.57<ãCà≥>1010.25<ëõâπ>69.09 <éûçè>2025-09-07 19:00:00<â∑ìx>29.75<éºìx>79.76<ãCà≥>1010.56<ëõâπ>68.95 <éûçè>2025-09-07 20:00:00<â∑ìx>29.33<éºìx>82.2<ãCà≥>1010.98<ëõâπ>67.24 <éûçè>2025-09-07 21:00:00<â∑ìx>29.2<éºìx>83.39<ãCà≥>1011.08<ëõâπ>68.54 <éûçè>2025-09-07 22:00:00<â∑ìx>28.86<éºìx>84.66<ãCà≥>1011.08<ëõâπ>68.81 <éûçè>2025-09-07 23:00:00<â∑ìx>28.31<éºìx>88.34<ãCà≥>1010.98<ëõâπ>68.42 <éûçè>2025-09-08 00:00:00<â∑ìx>28.39<éºìx>88.5<ãCà≥>1011.03<ëõâπ>65.16 <éûçè>2025-09-08 01:00:00<â∑ìx>27.92<éºìx>91.57<ãCà≥>1011.0<ëõâπ>65.12 <éûçè>2025-09-08 02:00:00<â∑ìx>28.03<éºìx>89.77<ãCà≥>1010.94<ëõâπ>65.04 <éûçè>2025-09-08 03:00:00<â∑ìx>28.02<éºìx>90.92<ãCà≥>1010.98<ëõâπ>65.04 <éûçè>2025-09-08 04:00:00<â∑ìx>27.64<éºìx>91.31<ãCà≥>1010.99<ëõâπ>66.04 <éûçè>2025-09-08 05:00:00<â∑ìx>27.58<éºìx>92.69<ãCà≥>1011.23<ëõâπ>64.2 <éûçè>2025-09-08 06:00:00<â∑ìx>28.0<éºìx>91.28<ãCà≥>1011.54<ëõâπ>66.12 <éûçè>2025-09-08 07:00:00<â∑ìx>28.21<éºìx>90.71<ãCà≥>1011.8<ëõâπ>69.59 <éûçè>2025-09-08 08:00:00<â∑ìx>27.76<éºìx>89.23<ãCà≥>1011.6<ëõâπ>69.26 <éûçè>2025-09-09 08:00:00<â∑ìx>29.84<éºìx>81.73<ãCà≥>1012.63<ëõâπ>79.33 <éûçè>2025-09-09 09:00:00<â∑ìx>29.66<éºìx>80.58<ãCà≥>1012.79<ëõâπ>72.99 <éûçè>2025-09-09 10:00:00<â∑ìx>30.77<éºìx>75.29<ãCà≥>1012.37<ëõâπ>75.8 <éûçè>2025-09-09 11:00:00<â∑ìx>32.18<éºìx>68.27<ãCà≥>1011.62<ëõâπ>73.41 <éûçè>2025-09-09 12:00:00<â∑ìx>33.16<éºìx>63.57<ãCà≥>1010.8<ëõâπ>75.25 <éûçè>2025-09-09 13:00:00<â∑ìx>32.75<éºìx>63.53<ãCà≥>1010.23<ëõâπ>72.11 <éûçè>2025-09-09 14:00:00<â∑ìx>33.62<éºìx>59.39<ãCà≥>1009.69<ëõâπ>75.0 <éûçè>2025-09-09 15:00:00<â∑ìx>32.43<éºìx>64.14<ãCà≥>1009.34<ëõâπ>77.51 <éûçè>2025-09-09 16:00:00<â∑ìx>31.5<éºìx>69.99<ãCà≥>1009.55<ëõâπ>71.88 <éûçè>2025-09-09 17:00:00<â∑ìx>31.17<éºìx>74.53<ãCà≥>1009.95<ëõâπ>73.12 <éûçè>2025-09-09 18:00:00<â∑ìx>31.07<éºìx>75.34<ãCà≥>1010.26<ëõâπ>74.49 <éûçè>2025-09-09 19:00:00<â∑ìx>29.92<éºìx>79.32<ãCà≥>1010.63<ëõâπ>74.5 <éûçè>2025-09-09 20:00:00<â∑ìx>29.48<éºìx>79.73<ãCà≥>1010.91<ëõâπ>75.06 <éûçè>2025-09-09 21:00:00<â∑ìx>28.68<éºìx>81.77<ãCà≥>1011.23<ëõâπ>70.84 <éûçè>2025-09-09 22:00:00<â∑ìx>26.69<éºìx>91.54<ãCà≥>1011.23<ëõâπ>73.36 <éûçè>2025-09-09 23:00:00<â∑ìx>24.74<éºìx>97.36<ãCà≥>1011.25<ëõâπ>68.67 <éûçè>2025-09-10 00:00:00<â∑ìx>24.87<éºìx>95.06<ãCà≥>1010.53<ëõâπ>66.59 <éûçè>2025-09-10 01:00:00<â∑ìx>23.39<éºìx>99.35<ãCà≥>1011.0<ëõâπ>76.36 <éûçè>2025-09-10 02:00:00<â∑ìx>24.24<éºìx>100.0<ãCà≥>1010.72<ëõâπ>65.37 <éûçè>2025-09-10 03:00:00<â∑ìx>24.56<éºìx>98.78<ãCà≥>1010.28<ëõâπ>65.68 <éûçè>2025-09-10 04:00:00<â∑ìx>24.7<éºìx>98.0<ãCà≥>1010.38<ëõâπ>65.86 <éûçè>2025-09-10 05:00:00<â∑ìx>25.15<éºìx>95.87<ãCà≥>1010.37<ëõâπ>65.69 <éûçè>2025-09-10 06:00:00<â∑ìx>24.83<éºìx>97.33<ãCà≥>1010.67<ëõâπ>74.09 <éûçè>2025-09-10 07:00:00<â∑ìx>24.31<éºìx>98.34<ãCà≥>1010.97<ëõâπ>73.03 <éûçè>2025-09-10 08:00:00<â∑ìx>24.4<éºìx>98.87<ãCà≥>1011.97<ëõâπ>77.87 <éûçè>2025-09-10 09:00:00<â∑ìx>24.65<éºìx>98.85<ãCà≥>1012.03<ëõâπ>78.18 <éûçè>2025-09-10 10:00:00<â∑ìx>24.71<éºìx>98.77<ãCà≥>1011.91<ëõâπ>79.98 <éûçè>2025-09-10 11:00:00<â∑ìx>24.94<éºìx>96.4<ãCà≥>1011.76<ëõâπ>74.69 <éûçè>2025-09-10 12:00:00<â∑ìx>25.37<éºìx>93.94<ãCà≥>1011.7<ëõâπ>72.88 <éûçè>2025-09-10 13:00:00<â∑ìx>26.07<éºìx>88.2<ãCà≥>1011.2<ëõâπ>74.48 <éûçè>2025-09-10 14:00:00<â∑ìx>28.25<éºìx>78.65<ãCà≥>1010.13<ëõâπ>74.94 <éûçè>2025-09-10 15:00:00<â∑ìx>29.24<éºìx>75.45<ãCà≥>1009.64<ëõâπ>75.75 <éûçè>2025-09-10 16:00:00<â∑ìx>29.07<éºìx>75.12<ãCà≥>1009.84<ëõâπ>76.97 <éûçè>2025-09-10 17:00:00<â∑ìx>28.45<éºìx>78.45<ãCà≥>1010.24<ëõâπ>71.22 <éûçè>2025-09-10 18:00:00<â∑ìx>27.5<éºìx>82.66<ãCà≥>1010.59<ëõâπ>76.29 <éûçè>2025-09-10 19:00:00<â∑ìx>27.43<éºìx>82.84<ãCà≥>1011.12<ëõâπ>75.11 <éûçè>2025-09-10 20:00:00<â∑ìx>26.89<éºìx>87.46<ãCà≥>1011.5<ëõâπ>70.25 <éûçè>2025-09-10 21:00:00<â∑ìx>26.69<éºìx>89.14<ãCà≥>1011.85<ëõâπ>72.91 <éûçè>2025-09-10 22:00:00<â∑ìx>25.46<éºìx>93.08<ãCà≥>1012.15<ëõâπ>70.75 <éûçè>2025-09-10 23:00:00<â∑ìx>25.2<éºìx>94.84<ãCà≥>1011.85<ëõâπ>67.0 <éûçè>2025-09-11 00:00:00<â∑ìx>25.98<éºìx>89.89<ãCà≥>1011.68<ëõâπ>64.86 <éûçè>2025-09-11 01:00:00<â∑ìx>26.21<éºìx>89.41<ãCà≥>1011.63<ëõâπ>65.24 <éûçè>2025-09-11 02:00:00<â∑ìx>25.86<éºìx>91.54<ãCà≥>1011.94<ëõâπ>64.02 <éûçè>2025-09-11 03:00:00<â∑ìx>25.3<éºìx>93.49<ãCà≥>1011.62<ëõâπ>66.18 <éûçè>2025-09-11 04:00:00<â∑ìx>25.77<éºìx>90.27<ãCà≥>1011.32<ëõâπ>64.25 <éûçè>2025-09-11 05:00:00<â∑ìx>25.63<éºìx>91.47<ãCà≥>1011.92<ëõâπ>65.66 <éûçè>2025-09-11 06:00:00<â∑ìx>24.96<éºìx>94.82<ãCà≥>1012.5<ëõâπ>68.31 <éûçè>2025-09-11 07:00:00<â∑ìx>26.33<éºìx>89.72<ãCà≥>1012.95<ëõâπ>73.69 <éûçè>2025-09-11 08:00:00<â∑ìx>27.71<éºìx>84.55<ãCà≥>1013.18<ëõâπ>74.18 <éûçè>2025-09-11 09:00:00<â∑ìx>28.47<éºìx>81.0<ãCà≥>1013.34<ëõâπ>72.8 <éûçè>2025-09-11 10:00:00<â∑ìx>28.81<éºìx>78.92<ãCà≥>1013.45<ëõâπ>72.23 <éûçè>2025-09-11 11:00:00<â∑ìx>30.54<éºìx>72.0<ãCà≥>1013.06<ëõâπ>74.84 <éûçè>2025-09-11 12:00:00<â∑ìx>31.2<éºìx>68.14<ãCà≥>1012.45<ëõâπ>73.09 <éûçè>2025-09-11 13:00:00<â∑ìx>32.24<éºìx>64.7<ãCà≥>1011.59<ëõâπ>74.29 <éûçè>2025-09-11 14:00:00<â∑ìx>32.5<éºìx>63.51<ãCà≥>1010.62<ëõâπ>71.58 <éûçè>2025-09-11 15:00:00<â∑ìx>32.07<éºìx>66.77<ãCà≥>1010.22<ëõâπ>70.94 <éûçè>2025-09-11 16:00:00<â∑ìx>31.62<éºìx>69.11<ãCà≥>1010.24<ëõâπ>72.74 <éûçè>2025-09-11 17:00:00<â∑ìx>30.98<éºìx>70.74<ãCà≥>1010.7<ëõâπ>71.66 <éûçè>2025-09-11 18:00:00<â∑ìx>29.24<éºìx>76.38<ãCà≥>1011.29<ëõâπ>73.16 <éûçè>2025-09-11 19:00:00<â∑ìx>27.98<éºìx>81.18<ãCà≥>1011.87<ëõâπ>70.16 <éûçè>2025-09-11 20:00:00<â∑ìx>27.35<éºìx>82.69<ãCà≥>1012.77<ëõâπ>68.37 <éûçè>2025-09-11 21:00:00<â∑ìx>26.96<éºìx>85.1<ãCà≥>1013.3<ëõâπ>68.75 <éûçè>2025-09-11 22:00:00<â∑ìx>26.12<éºìx>89.25<ãCà≥>1013.33<ëõâπ>67.46 <éûçè>2025-09-11 23:00:00<â∑ìx>25.74<éºìx>90.79<ãCà≥>1013.04<ëõâπ>66.87 <éûçè>2025-09-12 00:00:00<â∑ìx>26.2<éºìx>88.05<ãCà≥>1013.34<ëõâπ>64.55 <éûçè>2025-09-12 01:00:00<â∑ìx>26.33<éºìx>88.22<ãCà≥>1013.42<ëõâπ>64.95 <éûçè>2025-09-12 02:00:00<â∑ìx>26.29<éºìx>88.85<ãCà≥>1013.5<ëõâπ>64.15 <éûçè>2025-09-12 03:00:00<â∑ìx>26.28<éºìx>89.21<ãCà≥>1013.21<ëõâπ>64.38 <éûçè>2025-09-12 04:00:00<â∑ìx>25.85<éºìx>91.25<ãCà≥>1013.23<ëõâπ>64.84 <éûçè>2025-09-12 05:00:00<â∑ìx>26.04<éºìx>90.78<ãCà≥>1013.48<ëõâπ>64.32 <éûçè>2025-09-12 06:00:00<â∑ìx>26.05<éºìx>90.21<ãCà≥>1013.91<ëõâπ>70.49 <éûçè>2025-09-12 07:00:00<â∑ìx>26.31<éºìx>89.22<ãCà≥>1014.05<ëõâπ>75.44 <éûçè>2025-09-12 08:00:00<â∑ìx>26.93<éºìx>88.5<ãCà≥>1014.26<ëõâπ>74.72 <éûçè>2025-09-12 09:00:00<â∑ìx>27.29<éºìx>87.16<ãCà≥>1014.34<ëõâπ>76.4 <éûçè>2025-09-12 10:00:00<â∑ìx>28.22<éºìx>83.16<ãCà≥>1013.9<ëõâπ>74.64 <éûçè>2025-09-12 11:00:00<â∑ìx>29.49<éºìx>74.76<ãCà≥>1013.47<ëõâπ>75.19 <éûçè>2025-09-12 12:00:00<â∑ìx>29.65<éºìx>71.72<ãCà≥>1013.04<ëõâπ>76.26 <éûçè>2025-09-12 13:00:00<â∑ìx>30.38<éºìx>68.87<ãCà≥>1012.47<ëõâπ>74.55 <éûçè>2025-09-12 14:00:00<â∑ìx>30.76<éºìx>68.58<ãCà≥>1012.04<ëõâπ>75.19 <éûçè>2025-09-12 15:00:00<â∑ìx>30.02<éºìx>72.34<ãCà≥>1012.06<ëõâπ>73.91 <éûçè>2025-09-12 16:00:00<â∑ìx>30.03<éºìx>72.03<ãCà≥>1012.14<ëõâπ>76.27 <éûçè>2025-09-12 17:00:00<â∑ìx>29.7<éºìx>74.59<ãCà≥>1012.6<ëõâπ>77.08 <éûçè>2025-09-12 18:00:00<â∑ìx>29.09<éºìx>79.95<ãCà≥>1012.2<ëõâπ>73.96 <éûçè>2025-09-12 19:00:00<â∑ìx>28.52<éºìx>81.55<ãCà≥>1012.46<ëõâπ>72.29 <éûçè>2025-09-12 20:00:00<â∑ìx>28.4<éºìx>81.72<ãCà≥>1012.9<ëõâπ>71.37 <éûçè>2025-09-12 21:00:00<â∑ìx>27.85<éºìx>85.16<ãCà≥>1013.36<ëõâπ>72.58 <éûçè>2025-09-12 22:00:00<â∑ìx>27.36<éºìx>87.03<ãCà≥>1013.09<ëõâπ>68.46 <éûçè>2025-09-12 23:00:00<â∑ìx>27.37<éºìx>87.0<ãCà≥>1012.42<ëõâπ>71.66 <éûçè>2025-09-13 00:00:00<â∑ìx>26.95<éºìx>86.29<ãCà≥>1012.0<ëõâπ>67.42 <éûçè>2025-09-13 01:00:00<â∑ìx>26.9<éºìx>85.95<ãCà≥>1011.58<ëõâπ>68.45 <éûçè>2025-09-13 02:00:00<â∑ìx>27.0<éºìx>86.11<ãCà≥>1011.35<ëõâπ>65.58 <éûçè>2025-09-13 03:00:00<â∑ìx>26.59<éºìx>87.7<ãCà≥>1011.12<ëõâπ>68.25 <éûçè>2025-09-13 04:00:00<â∑ìx>26.55<éºìx>88.42<ãCà≥>1010.9<ëõâπ>67.83 <éûçè>2025-09-13 05:00:00<â∑ìx>26.35<éºìx>90.55<ãCà≥>1010.72<ëõâπ>68.72 <éûçè>2025-09-13 06:00:00<â∑ìx>26.23<éºìx>91.52<ãCà≥>1010.72<ëõâπ>69.86 <éûçè>2025-09-13 07:00:00<â∑ìx>27.02<éºìx>87.26<ãCà≥>1011.07<ëõâπ>76.18 <éûçè>2025-09-13 08:00:00<â∑ìx>26.93<éºìx>88.7<ãCà≥>1011.4<ëõâπ>74.57 <éûçè>2025-09-13 09:00:00<â∑ìx>27.81<éºìx>86.11<ãCà≥>1011.46<ëõâπ>73.31 <éûçè>2025-09-13 10:00:00<â∑ìx>27.77<éºìx>87.67<ãCà≥>1011.68<ëõâπ>76.25 <éûçè>2025-09-13 11:00:00<â∑ìx>28.72<éºìx>84.33<ãCà≥>1011.39<ëõâπ>82.35 <éûçè>2025-09-13 12:00:00<â∑ìx>27.54<éºìx>93.92<ãCà≥>1011.01<ëõâπ>78.38 <éûçè>2025-09-13 13:00:00<â∑ìx>27.64<éºìx>90.98<ãCà≥>1010.86<ëõâπ>75.32 <éûçè>2025-09-13 14:00:00<â∑ìx>28.05<éºìx>86.74<ãCà≥>1011.07<ëõâπ>78.55 <éûçè>2025-09-13 15:00:00<â∑ìx>29.33<éºìx>84.64<ãCà≥>1010.8<ëõâπ>77.3 <éûçè>2025-09-13 16:00:00<â∑ìx>28.74<éºìx>87.86<ãCà≥>1010.62<ëõâπ>76.11 <éûçè>2025-09-13 17:00:00<â∑ìx>28.23<éºìx>89.44<ãCà≥>1010.88<ëõâπ>74.94 <éûçè>2025-09-13 18:00:00<â∑ìx>27.78<éºìx>91.77<ãCà≥>1011.58<ëõâπ>76.86 <éûçè>2025-09-13 19:00:00<â∑ìx>27.64<éºìx>91.81<ãCà≥>1011.75<ëõâπ>71.32 <éûçè>2025-09-13 20:00:00<â∑ìx>27.79<éºìx>91.67<ãCà≥>1011.55<ëõâπ>74.44 <éûçè>2025-09-13 21:00:00<â∑ìx>27.51<éºìx>94.41<ãCà≥>1011.79<ëõâπ>71.81 <éûçè>2025-09-13 22:00:00<â∑ìx>27.39<éºìx>94.39<ãCà≥>1011.86<ëõâπ>74.72 <éûçè>2025-09-13 23:00:00<â∑ìx>27.6<éºìx>91.01<ãCà≥>1011.75<ëõâπ>68.1 <éûçè>2025-09-14 00:00:00<â∑ìx>27.66<éºìx>92.56<ãCà≥>1011.21<ëõâπ>67.75 <éûçè>2025-09-14 01:00:00<â∑ìx>27.04<éºìx>94.57<ãCà≥>1011.09<ëõâπ>64.44 <éûçè>2025-09-14 02:00:00<â∑ìx>26.5<éºìx>98.11<ãCà≥>1011.14<ëõâπ>70.45 <éûçè>2025-09-14 03:00:00<â∑ìx>25.84<éºìx>98.22<ãCà≥>1011.13<ëõâπ>67.18 <éûçè>2025-09-14 04:00:00<â∑ìx>26.34<éºìx>95.37<ãCà≥>1011.47<ëõâπ>73.39 <éûçè>2025-09-14 05:00:00<â∑ìx>26.58<éºìx>94.74<ãCà≥>1011.85<ëõâπ>65.5 <éûçè>2025-09-14 06:00:00<â∑ìx>25.01<éºìx>97.87<ãCà≥>1012.44<ëõâπ>71.93 <éûçè>2025-09-14 07:00:00<â∑ìx>23.94<éºìx>99.49<ãCà≥>1012.55<ëõâπ>69.48 <éûçè>2025-09-14 08:00:00<â∑ìx>25.27<éºìx>98.95<ãCà≥>1013.15<ëõâπ>78.07 <éûçè>2025-09-14 09:00:00<â∑ìx>26.24<éºìx>97.59<ãCà≥>1013.49<ëõâπ>74.13 <éûçè>2025-09-14 10:00:00<â∑ìx>27.53<éºìx>92.17<ãCà≥>1013.58<ëõâπ>75.63 <éûçè>2025-09-14 11:00:00<â∑ìx>28.39<éºìx>86.19<ãCà≥>1013.15<ëõâπ>73.78 <éûçè>2025-09-14 12:00:00<â∑ìx>28.45<éºìx>85.15<ãCà≥>1012.59<ëõâπ>75.07 <éûçè>2025-09-14 13:00:00<â∑ìx>29.73<éºìx>80.07<ãCà≥>1012.08<ëõâπ>72.73 <éûçè>2025-09-14 14:00:00<â∑ìx>30.17<éºìx>77.34<ãCà≥>1011.93<ëõâπ>76.83 <éûçè>2025-09-14 15:00:00<â∑ìx>29.66<éºìx>80.58<ãCà≥>1011.93<ëõâπ>73.94 <éûçè>2025-09-14 16:00:00<â∑ìx>29.57<éºìx>81.47<ãCà≥>1012.07<ëõâπ>76.21 <éûçè>2025-09-14 17:00:00<â∑ìx>28.55<éºìx>85.82<ãCà≥>1012.38<ëõâπ>71.89 <éûçè>2025-09-14 18:00:00<â∑ìx>28.49<éºìx>90.03<ãCà≥>1012.89<ëõâπ>73.86 <éûçè>2025-09-14 19:00:00<â∑ìx>28.4<éºìx>91.77<ãCà≥>1013.28<ëõâπ>69.86 <éûçè>2025-09-14 20:00:00<â∑ìx>27.75<éºìx>91.64<ãCà≥>1013.86<ëõâπ>72.1 <éûçè>2025-09-14 21:00:00<â∑ìx>27.67<éºìx>92.64<ãCà≥>1014.15<ëõâπ>69.75 <éûçè>2025-09-14 22:00:00<â∑ìx>27.38<éºìx>95.38<ãCà≥>1014.43<ëõâπ>73.94 <éûçè>2025-09-14 23:00:00<â∑ìx>27.79<éºìx>93.29<ãCà≥>1014.56<ëõâπ>70.81 <éûçè>2025-09-15 00:00:00<â∑ìx>27.67<éºìx>92.62<ãCà≥>1014.84<ëõâπ>65.61 <éûçè>2025-09-15 01:00:00<â∑ìx>27.28<éºìx>93.49<ãCà≥>1015.02<ëõâπ>66.01 <éûçè>2025-09-15 02:00:00<â∑ìx>27.42<éºìx>93.38<ãCà≥>1015.0<ëõâπ>64.9 <éûçè>2025-09-15 03:00:00<â∑ìx>27.39<éºìx>93.11<ãCà≥>1015.15<ëõâπ>65.07 <éûçè>2025-09-15 04:00:00<â∑ìx>26.68<éºìx>97.04<ãCà≥>1015.14<ëõâπ>65.18 <éûçè>2025-09-15 05:00:00<â∑ìx>26.48<éºìx>98.58<ãCà≥>1015.3<ëõâπ>65.18 <éûçè>2025-09-15 06:00:00<â∑ìx>27.05<éºìx>95.19<ãCà≥>1015.76<ëõâπ>65.61 <éûçè>2025-09-15 07:00:00<â∑ìx>27.62<éºìx>91.97<ãCà≥>1016.47<ëõâπ>68.9 <éûçè>2025-09-15 08:00:00<â∑ìx>28.31<éºìx>88.23<ãCà≥>1016.57<ëõâπ>69.87 <éûçè>2025-09-15 09:00:00<â∑ìx>29.52<éºìx>81.98<ãCà≥>1016.65<ëõâπ>73.45 <éûçè>2025-09-15 10:00:00<â∑ìx>30.48<éºìx>78.49<ãCà≥>1016.64<ëõâπ>72.57 <éûçè>2025-09-15 11:00:00<â∑ìx>31.87<éºìx>72.76<ãCà≥>1016.32<ëõâπ>71.53 <éûçè>2025-09-15 12:00:00<â∑ìx>31.7<éºìx>70.81<ãCà≥>1015.57<ëõâπ>74.8 <éûçè>2025-09-15 13:00:00<â∑ìx>31.63<éºìx>70.84<ãCà≥>1014.91<ëõâπ>73.15 <éûçè>2025-09-15 14:00:00<â∑ìx>31.66<éºìx>72.41<ãCà≥>1014.39<ëõâπ>72.16 <éûçè>2025-09-15 15:00:00<â∑ìx>32.06<éºìx>69.3<ãCà≥>1014.55<ëõâπ>70.79 <éûçè>2025-09-15 16:00:00<â∑ìx>28.23<éºìx>81.05<ãCà≥>1014.78<ëõâπ>75.67 <éûçè>2025-09-15 17:00:00<â∑ìx>28.42<éºìx>81.9<ãCà≥>1014.93<ëõâπ>74.92 <éûçè>2025-09-15 18:00:00<â∑ìx>28.85<éºìx>83.16<ãCà≥>1015.34<ëõâπ>71.37 <éûçè>2025-09-15 19:00:00<â∑ìx>28.36<éºìx>86.55<ãCà≥>1016.02<ëõâπ>69.38 <éûçè>2025-09-15 20:00:00<â∑ìx>28.07<éºìx>83.71<ãCà≥>1016.31<ëõâπ>70.86 <éûçè>2025-09-15 21:00:00<â∑ìx>27.41<éºìx>88.22<ãCà≥>1016.33<ëõâπ>72.09 <éûçè>2025-09-15 22:00:00<â∑ìx>26.82<éºìx>90.41<ãCà≥>1016.31<ëõâπ>70.78 <éûçè>2025-09-15 23:00:00<â∑ìx>26.79<éºìx>88.92<ãCà≥>1016.28<ëõâπ>65.57 <éûçè>2025-09-16 00:00:00<â∑ìx>26.38<éºìx>89.99<ãCà≥>1016.06<ëõâπ>65.28 <éûçè>2025-09-16 01:00:00<â∑ìx>26.16<éºìx>90.84<ãCà≥>1015.82<ëõâπ>68.43 <éûçè>2025-09-16 02:00:00<â∑ìx>25.74<éºìx>94.78<ãCà≥>1015.69<ëõâπ>65.92 <éûçè>2025-09-16 03:00:00<â∑ìx>25.87<éºìx>93.17<ãCà≥>1015.76<ëõâπ>65.36 <éûçè>2025-09-16 04:00:00<â∑ìx>25.49<éºìx>93.93<ãCà≥>1015.82<ëõâπ>66.81 <éûçè>2025-09-16 05:00:00<â∑ìx>25.57<éºìx>93.2<ãCà≥>1015.81<ëõâπ>67.55 <éûçè>2025-09-16 06:00:00<â∑ìx>25.55<éºìx>91.52<ãCà≥>1016.0<ëõâπ>68.89 <éûçè>2025-09-16 07:00:00<â∑ìx>27.3<éºìx>84.24<ãCà≥>1016.07<ëõâπ>73.08 <éûçè>2025-09-16 08:00:00<â∑ìx>29.81<éºìx>76.05<ãCà≥>1015.96<ëõâπ>76.72 <éûçè>2025-09-16 09:00:00<â∑ìx>30.04<éºìx>76.68<ãCà≥>1015.84<ëõâπ>72.8 <éûçè>2025-09-16 10:00:00<â∑ìx>31.3<éºìx>72.03<ãCà≥>1015.56<ëõâπ>72.79 <éûçè>2025-09-16 11:00:00<â∑ìx>32.14<éºìx>66.81<ãCà≥>1014.93<ëõâπ>72.68 <éûçè>2025-09-16 12:00:00<â∑ìx>32.95<éºìx>64.25<ãCà≥>1014.04<ëõâπ>72.45 <éûçè>2025-09-16 13:00:00<â∑ìx>32.82<éºìx>63.87<ãCà≥>1013.29<ëõâπ>73.2 <éûçè>2025-09-16 14:00:00<â∑ìx>32.41<éºìx>64.82<ãCà≥>1012.74<ëõâπ>72.1 <éûçè>2025-09-16 15:00:00<â∑ìx>32.79<éºìx>64.52<ãCà≥>1012.41<ëõâπ>72.31 <éûçè>2025-09-16 16:00:00<â∑ìx>32.27<éºìx>67.44<ãCà≥>1012.55<ëõâπ>73.71 <éûçè>2025-09-16 17:00:00<â∑ìx>31.58<éºìx>72.48<ãCà≥>1012.74<ëõâπ>73.51 <éûçè>2025-09-16 18:00:00<â∑ìx>30.75<éºìx>73.37<ãCà≥>1012.97<ëõâπ>73.13 <éûçè>2025-09-16 19:00:00<â∑ìx>29.69<éºìx>76.92<ãCà≥>1013.62<ëõâπ>69.59 <éûçè>2025-09-16 20:00:00<â∑ìx>29.04<éºìx>78.57<ãCà≥>1014.15<ëõâπ>72.8 <éûçè>2025-09-16 21:00:00<â∑ìx>28.57<éºìx>81.65<ãCà≥>1014.35<ëõâπ>72.69 <éûçè>2025-09-16 22:00:00<â∑ìx>28.33<éºìx>83.4<ãCà≥>1014.18<ëõâπ>69.06 <éûçè>2025-09-16 23:00:00<â∑ìx>27.66<éºìx>86.51<ãCà≥>1014.05<ëõâπ>66.3 <éûçè>2025-09-17 00:00:00<â∑ìx>27.08<éºìx>89.82<ãCà≥>1014.17<ëõâπ>65.82 <éûçè>2025-09-17 01:00:00<â∑ìx>26.66<éºìx>89.01<ãCà≥>1013.87<ëõâπ>65.48 <éûçè>2025-09-17 02:00:00<â∑ìx>26.36<éºìx>88.61<ãCà≥>1013.55<ëõâπ>65.64 <éûçè>2025-09-17 03:00:00<â∑ìx>26.19<éºìx>89.57<ãCà≥>1013.26<ëõâπ>65.59 <éûçè>2025-09-17 04:00:00<â∑ìx>26.05<éºìx>89.94<ãCà≥>1013.06<ëõâπ>65.55 <éûçè>2025-09-17 05:00:00<â∑ìx>25.61<éºìx>91.13<ãCà≥>1013.37<ëõâπ>65.9 <éûçè>2025-09-17 06:00:00<â∑ìx>26.09<éºìx>90.02<ãCà≥>1013.83<ëõâπ>68.12 <éûçè>2025-09-17 07:00:00<â∑ìx>27.32<éºìx>87.11<ãCà≥>1014.0<ëõâπ>71.52 <éûçè>2025-09-17 08:00:00<â∑ìx>28.86<éºìx>83.76<ãCà≥>1014.2<ëõâπ>70.7 <éûçè>2025-09-17 09:00:00<â∑ìx>28.6<éºìx>84.93<ãCà≥>1014.16<ëõâπ>76.02 <éûçè>2025-09-17 10:00:00<â∑ìx>29.11<éºìx>83.29<ãCà≥>1014.01<ëõâπ>72.71 <éûçè>2025-09-17 11:00:00<â∑ìx>27.89<éºìx>88.87<ãCà≥>1013.44<ëõâπ>74.88 <éûçè>2025-09-17 12:00:00<â∑ìx>29.8<éºìx>79.01<ãCà≥>1012.88<ëõâπ>73.98 <éûçè>2025-09-17 13:00:00<â∑ìx>29.55<éºìx>80.63<ãCà≥>1012.14<ëõâπ>72.85 <éûçè>2025-09-17 14:00:00<â∑ìx>29.01<éºìx>84.18<ãCà≥>1011.58<ëõâπ>76.35 <éûçè>2025-09-17 15:00:00<â∑ìx>28.9<éºìx>83.77<ãCà≥>1011.79<ëõâπ>81.6 <éûçè>2025-09-17 16:00:00<â∑ìx>28.02<éºìx>89.01<ãCà≥>1011.56<ëõâπ>78.78 <éûçè>2025-09-17 17:00:00<â∑ìx>26.58<éºìx>91.25<ãCà≥>1012.47<ëõâπ>74.83 <éûçè>2025-09-17 18:00:00<â∑ìx>26.06<éºìx>91.74<ãCà≥>1013.33<ëõâπ>73.81 <éûçè>2025-09-17 19:00:00<â∑ìx>24.23<éºìx>97.31<ãCà≥>1013.33<ëõâπ>75.01 <éûçè>2025-09-17 20:00:00<â∑ìx>24.68<éºìx>93.96<ãCà≥>1013.45<ëõâπ>72.72 <éûçè>2025-09-17 21:00:00<â∑ìx>25.17<éºìx>93.57<ãCà≥>1013.16<ëõâπ>74.07 <éûçè>2025-09-17 22:00:00<â∑ìx>25.55<éºìx>93.4<ãCà≥>1012.85<ëõâπ>72.69 <éûçè>2025-09-17 23:00:00<â∑ìx>25.47<éºìx>94.61<ãCà≥>1012.6<ëõâπ>66.9 <éûçè>2025-09-18 00:00:00<â∑ìx>25.8<éºìx>92.61<ãCà≥>1012.21<ëõâπ>66.27 <éûçè>2025-09-18 01:00:00<â∑ìx>25.72<éºìx>93.73<ãCà≥>1012.0<ëõâπ>67.57 <éûçè>2025-09-18 02:00:00<â∑ìx>25.8<éºìx>94.19<ãCà≥>1012.1<ëõâπ>66.58 <éûçè>2025-09-18 03:00:00<â∑ìx>25.48<éºìx>97.02<ãCà≥>1012.52<ëõâπ>65.3 <éûçè>2025-09-18 04:00:00<â∑ìx>24.82<éºìx>99.47<ãCà≥>1012.35<ëõâπ>66.76 <éûçè>2025-09-18 05:00:00<â∑ìx>24.15<éºìx>99.11<ãCà≥>1013.11<ëõâπ>64.89 <éûçè>2025-09-18 06:00:00<â∑ìx>24.76<éºìx>94.37<ãCà≥>1013.64<ëõâπ>69.48 <éûçè>2025-09-18 07:00:00<â∑ìx>24.51<éºìx>95.03<ãCà≥>1014.58<ëõâπ>71.91 <éûçè>2025-09-18 08:00:00<â∑ìx>24.29<éºìx>93.69<ãCà≥>1014.78<ëõâπ>78.33 <éûçè>2025-09-18 09:00:00<â∑ìx>25.87<éºìx>86.92<ãCà≥>1014.39<ëõâπ>72.72 <éûçè>2025-09-18 10:00:00<â∑ìx>25.9<éºìx>88.75<ãCà≥>1014.66<ëõâπ>72.65 <éûçè>2025-09-18 11:00:00<â∑ìx>25.01<éºìx>94.8<ãCà≥>1013.9<ëõâπ>74.65 <éûçè>2025-09-18 12:00:00<â∑ìx>26.75<éºìx>88.0<ãCà≥>1013.18<ëõâπ>74.82 <éûçè>2025-09-18 13:00:00<â∑ìx>28.69<éºìx>78.08<ãCà≥>1012.95<ëõâπ>77.51 <éûçè>2025-09-18 14:00:00<â∑ìx>29.35<éºìx>74.55<ãCà≥>1012.56<ëõâπ>74.16 <éûçè>2025-09-18 15:00:00<â∑ìx>28.73<éºìx>78.33<ãCà≥>1012.44<ëõâπ>72.07 <éûçè>2025-09-18 16:00:00<â∑ìx>26.79<éºìx>89.32<ãCà≥>1012.83<ëõâπ>79.16 <éûçè>2025-09-18 17:00:00<â∑ìx>25.07<éºìx>94.95<ãCà≥>1013.2<ëõâπ>73.37 <éûçè>2025-09-18 18:00:00<â∑ìx>25.11<éºìx>88.66<ãCà≥>1013.63<ëõâπ>75.93 <éûçè>2025-09-18 19:00:00<â∑ìx>25.29<éºìx>86.45<ãCà≥>1013.93<ëõâπ>71.23 <éûçè>2025-09-18 20:00:00<â∑ìx>25.24<éºìx>85.1<ãCà≥>1014.77<ëõâπ>71.35 <éûçè>2025-09-18 21:00:00<â∑ìx>25.08<éºìx>85.07<ãCà≥>1015.31<ëõâπ>68.85 <éûçè>2025-09-18 22:00:00<â∑ìx>24.96<éºìx>84.55<ãCà≥>1015.38<ëõâπ>68.29 <éûçè>2025-09-18 23:00:00<â∑ìx>24.97<éºìx>86.0<ãCà≥>1015.22<ëõâπ>66.94 <éûçè>2025-09-19 00:00:00<â∑ìx>25.2<éºìx>85.52<ãCà≥>1015.25<ëõâπ>65.77 <éûçè>2025-09-19 01:00:00<â∑ìx>25.17<éºìx>82.51<ãCà≥>1015.08<ëõâπ>67.38 <éûçè>2025-09-19 02:00:00<â∑ìx>24.78<éºìx>84.96<ãCà≥>1015.18<ëõâπ>66.64 <éûçè>2025-09-19 03:00:00<â∑ìx>25.0<éºìx>83.98<ãCà≥>1015.3<ëõâπ>66.46 <éûçè>2025-09-19 04:00:00<â∑ìx>24.73<éºìx>85.7<ãCà≥>1015.32<ëõâπ>65.56 <éûçè>2025-09-19 05:00:00<â∑ìx>24.56<éºìx>87.53<ãCà≥>1015.57<ëõâπ>65.96 <éûçè>2025-09-19 06:00:00<â∑ìx>24.12<éºìx>85.89<ãCà≥>1015.84<ëõâπ>67.52 <éûçè>2025-09-19 07:00:00<â∑ìx>25.18<éºìx>82.96<ãCà≥>1016.37<ëõâπ>75.22 <éûçè>2025-09-19 08:00:00<â∑ìx>26.71<éºìx>75.63<ãCà≥>1016.32<ëõâπ>75.52 <éûçè>2025-09-19 09:00:00<â∑ìx>26.64<éºìx>73.55<ãCà≥>1016.19<ëõâπ>74.06 <éûçè>2025-09-19 10:00:00<â∑ìx>27.76<éºìx>71.64<ãCà≥>1015.81<ëõâπ>74.39 <éûçè>2025-09-19 11:00:00<â∑ìx>28.69<éºìx>68.73<ãCà≥>1015.33<ëõâπ>77.64 <éûçè>2025-09-19 12:00:00<â∑ìx>29.66<éºìx>65.58<ãCà≥>1014.61<ëõâπ>71.09 <éûçè>2025-09-19 13:00:00<â∑ìx>30.35<éºìx>62.74<ãCà≥>1013.85<ëõâπ>70.74 <éûçè>2025-09-19 14:00:00<â∑ìx>31.45<éºìx>57.78<ãCà≥>1012.97<ëõâπ>71.97 <éûçè>2025-09-19 15:00:00<â∑ìx>30.92<éºìx>60.15<ãCà≥>1012.55<ëõâπ>73.27 <éûçè>2025-09-19 16:00:00<â∑ìx>31.15<éºìx>59.37<ãCà≥>1012.34<ëõâπ>74.56 <éûçè>2025-09-19 17:00:00<â∑ìx>30.34<éºìx>61.03<ãCà≥>1012.4<ëõâπ>73.16 <éûçè>2025-09-19 18:00:00<â∑ìx>28.7<éºìx>70.82<ãCà≥>1012.52<ëõâπ>72.58 <éûçè>2025-09-19 19:00:00<â∑ìx>28.11<éºìx>74.03<ãCà≥>1012.88<ëõâπ>70.98 <éûçè>2025-09-19 20:00:00<â∑ìx>27.05<éºìx>77.31<ãCà≥>1013.47<ëõâπ>71.52 <éûçè>2025-09-19 21:00:00<â∑ìx>26.44<éºìx>79.69<ãCà≥>1013.69<ëõâπ>68.97 <éûçè>2025-09-19 22:00:00<â∑ìx>25.78<éºìx>83.73<ãCà≥>1013.49<ëõâπ>68.35 <éûçè>2025-09-19 23:00:00<â∑ìx>25.78<éºìx>83.62<ãCà≥>1012.94<ëõâπ>67.17 <éûçè>2025-09-20 00:00:00<â∑ìx>25.1<éºìx>86.66<ãCà≥>1012.46<ëõâπ>68.66 <éûçè>2025-09-20 01:00:00<â∑ìx>24.8<éºìx>87.49<ãCà≥>1012.12<ëõâπ>66.37 <éûçè>2025-09-20 02:00:00<â∑ìx>24.65<éºìx>87.77<ãCà≥>1011.8<ëõâπ>67.08 <éûçè>2025-09-20 03:00:00<â∑ìx>24.61<éºìx>89.23<ãCà≥>1011.58<ëõâπ>65.4 <éûçè>2025-09-20 04:00:00<â∑ìx>24.66<éºìx>88.36<ãCà≥>1011.19<ëõâπ>67.86 <éûçè>2025-09-20 05:00:00<â∑ìx>24.62<éºìx>90.11<ãCà≥>1011.18<ëõâπ>66.05 <éûçè>2025-09-20 06:00:00<â∑ìx>25.14<éºìx>91.03<ãCà≥>1011.47<ëõâπ>69.03 <éûçè>2025-09-20 07:00:00<â∑ìx>25.54<éºìx>93.67<ãCà≥>1011.5<ëõâπ>67.55 <éûçè>2025-09-20 08:00:00<â∑ìx>25.41<éºìx>96.54<ãCà≥>1011.41<ëõâπ>73.29 <éûçè>2025-09-20 09:00:00<â∑ìx>25.04<éºìx>98.07<ãCà≥>1011.56<ëõâπ>77.95 <éûçè>2025-09-20 10:00:00<â∑ìx>25.78<éºìx>94.04<ãCà≥>1011.39<ëõâπ>77.05 <éûçè>2025-09-20 11:00:00<â∑ìx>25.13<éºìx>96.92<ãCà≥>1011.7<ëõâπ>77.56 <éûçè>2025-09-20 12:00:00<â∑ìx>26.63<éºìx>92.56<ãCà≥>1010.97<ëõâπ>73.98 <éûçè>2025-09-20 13:00:00<â∑ìx>27.02<éºìx>92.54<ãCà≥>1010.35<ëõâπ>76.48 <éûçè>2025-09-20 14:00:00<â∑ìx>26.82<éºìx>91.78<ãCà≥>1009.32<ëõâπ>75.12 <éûçè>2025-09-20 15:00:00<â∑ìx>27.79<éºìx>91.03<ãCà≥>1008.63<ëõâπ>74.9 <éûçè>2025-09-20 16:00:00<â∑ìx>25.52<éºìx>96.07<ãCà≥>1009.36<ëõâπ>78.65 <éûçè>2025-09-20 17:00:00<â∑ìx>25.67<éºìx>90.57<ãCà≥>1009.71<ëõâπ>73.77 <éûçè>2025-09-20 18:00:00<â∑ìx>26.0<éºìx>90.15<ãCà≥>1010.02<ëõâπ>78.38 <éûçè>2025-09-20 19:00:00<â∑ìx>26.13<éºìx>90.77<ãCà≥>1010.25<ëõâπ>71.72 <éûçè>2025-09-20 20:00:00<â∑ìx>25.89<éºìx>91.07<ãCà≥>1010.64<ëõâπ>69.68 <éûçè>2025-09-20 21:00:00<â∑ìx>25.4<éºìx>89.33<ãCà≥>1011.19<ëõâπ>72.46 <éûçè>2025-09-20 22:00:00<â∑ìx>25.09<éºìx>88.04<ãCà≥>1011.68<ëõâπ>75.02 <éûçè>2025-09-20 23:00:00<â∑ìx>24.92<éºìx>90.1<ãCà≥>1011.53<ëõâπ>67.85 <éûçè>2025-09-21 00:00:00<â∑ìx>25.02<éºìx>88.29<ãCà≥>1011.27<ëõâπ>68.03 <éûçè>2025-09-21 01:00:00<â∑ìx>24.51<éºìx>90.99<ãCà≥>1011.35<ëõâπ>66.12 <éûçè>2025-09-21 02:00:00<â∑ìx>24.16<éºìx>91.31<ãCà≥>1011.25<ëõâπ>68.66 <éûçè>2025-09-21 03:00:00<â∑ìx>23.86<éºìx>91.65<ãCà≥>1011.37<ëõâπ>64.96 <éûçè>2025-09-21 04:00:00<â∑ìx>23.84<éºìx>91.41<ãCà≥>1011.74<ëõâπ>65.72 <éûçè>2025-09-21 05:00:00<â∑ìx>23.88<éºìx>88.95<ãCà≥>1012.29<ëõâπ>65.61 <éûçè>2025-09-21 06:00:00<â∑ìx>23.4<éºìx>91.61<ãCà≥>1012.89<ëõâπ>65.4 <éûçè>2025-09-21 07:00:00<â∑ìx>25.27<éºìx>83.26<ãCà≥>1013.49<ëõâπ>75.84 <éûçè>2025-09-21 08:00:00<â∑ìx>26.5<éºìx>75.23<ãCà≥>1013.73<ëõâπ>71.67 <éûçè>2025-09-21 09:00:00<â∑ìx>27.63<éºìx>69.41<ãCà≥>1013.8<ëõâπ>71.2 <éûçè>2025-09-21 10:00:00<â∑ìx>28.79<éºìx>66.27<ãCà≥>1013.81<ëõâπ>77.26 <éûçè>2025-09-21 11:00:00<â∑ìx>28.19<éºìx>62.76<ãCà≥>1013.6<ëõâπ>77.76 <éûçè>2025-09-21 12:00:00<â∑ìx>29.64<éºìx>55.9<ãCà≥>1012.85<ëõâπ>69.66 <éûçè>2025-09-22 14:00:00<â∑ìx>27.87<éºìx>64.2<ãCà≥>1015.38<ëõâπ>69.58 <éûçè>2025-09-22 15:00:00<â∑ìx>27.52<éºìx>67.26<ãCà≥>1015.22<ëõâπ>69.49 <éûçè>2025-09-22 16:00:00<â∑ìx>26.85<éºìx>69.71<ãCà≥>1015.28<ëõâπ>73.33 <éûçè>2025-09-22 17:00:00<â∑ìx>26.33<éºìx>72.02<ãCà≥>1015.71<ëõâπ>72.73 <éûçè>2025-09-22 18:00:00<â∑ìx>24.74<éºìx>76.75<ãCà≥>1015.82<ëõâπ>71.23 <éûçè>2025-09-22 19:00:00<â∑ìx>24.58<éºìx>76.18<ãCà≥>1016.19<ëõâπ>71.77 <éûçè>2025-09-22 20:00:00<â∑ìx>24.37<éºìx>76.44<ãCà≥>1016.61<ëõâπ>71.64 <éûçè>2025-09-22 21:00:00<â∑ìx>24.08<éºìx>78.32<ãCà≥>1016.74<ëõâπ>71.46 <éûçè>2025-09-22 22:00:00<â∑ìx>24.29<éºìx>77.27<ãCà≥>1016.92<ëõâπ>69.91 <éûçè>2025-09-22 23:00:00<â∑ìx>24.47<éºìx>75.85<ãCà≥>1017.29<ëõâπ>70.73 <éûçè>2025-09-23 00:00:00<â∑ìx>24.61<éºìx>77.58<ãCà≥>1017.24<ëõâπ>67.48 <éûçè>2025-09-23 01:00:00<â∑ìx>24.25<éºìx>80.39<ãCà≥>1017.07<ëõâπ>67.6 <éûçè>2025-09-23 02:00:00<â∑ìx>23.42<éºìx>84.51<ãCà≥>1016.95<ëõâπ>65.7 <éûçè>2025-09-23 03:00:00<â∑ìx>22.96<éºìx>91.87<ãCà≥>1016.68<ëõâπ>67.18 <éûçè>2025-09-23 04:00:00<â∑ìx>22.97<éºìx>90.93<ãCà≥>1016.73<ëõâπ>64.97 <éûçè>2025-09-23 05:00:00<â∑ìx>23.05<éºìx>91.06<ãCà≥>1016.85<ëõâπ>66.73 <éûçè>2025-09-23 06:00:00<â∑ìx>23.56<éºìx>87.91<ãCà≥>1016.93<ëõâπ>67.29 <éûçè>2025-09-23 07:00:00<â∑ìx>24.11<éºìx>87.11<ãCà≥>1017.35<ëõâπ>68.62 <éûçè>2025-09-23 08:00:00<â∑ìx>24.71<éºìx>84.32<ãCà≥>1017.55<ëõâπ>74.72 <éûçè>2025-09-23 09:00:00<â∑ìx>25.29<éºìx>81.74<ãCà≥>1017.6<ëõâπ>74.71 <éûçè>2025-09-23 10:00:00<â∑ìx>27.41<éºìx>74.36<ãCà≥>1017.26<ëõâπ>72.25 <éûçè>2025-09-23 11:00:00<â∑ìx>28.07<éºìx>73.38<ãCà≥>1016.71<ëõâπ>70.72 <éûçè>2025-09-23 12:00:00<â∑ìx>28.92<éºìx>71.19<ãCà≥>1015.93<ëõâπ>73.78 <éûçè>2025-09-23 13:00:00<â∑ìx>30.23<éºìx>66.2<ãCà≥>1015.23<ëõâπ>72.17 <éûçè>2025-09-23 14:00:00<â∑ìx>31.34<éºìx>63.48<ãCà≥>1014.5<ëõâπ>72.11 <éûçè>2025-09-23 15:00:00<â∑ìx>31.15<éºìx>64.82<ãCà≥>1014.17<ëõâπ>71.97 <éûçè>2025-09-23 16:00:00<â∑ìx>29.77<éºìx>70.45<ãCà≥>1014.3<ëõâπ>73.94 <éûçè>2025-09-23 17:00:00<â∑ìx>28.24<éºìx>77.13<ãCà≥>1014.73<ëõâπ>69.15 <éûçè>2025-09-23 18:00:00<â∑ìx>26.7<éºìx>81.65<ãCà≥>1014.99<ëõâπ>73.56 <éûçè>2025-09-23 19:00:00<â∑ìx>26.6<éºìx>81.79<ãCà≥>1015.49<ëõâπ>68.06 <éûçè>2025-09-23 20:00:00<â∑ìx>26.4<éºìx>80.76<ãCà≥>1016.02<ëõâπ>69.78 <éûçè>2025-09-23 21:00:00<â∑ìx>25.92<éºìx>81.83<ãCà≥>1016.33<ëõâπ>68.61 <éûçè>2025-09-23 22:00:00<â∑ìx>25.75<éºìx>82.49<ãCà≥>1016.39<ëõâπ>65.96 <éûçè>2025-09-23 23:00:00<â∑ìx>25.45<éºìx>83.41<ãCà≥>1016.44<ëõâπ>65.3 <éûçè>2025-09-24 00:00:00<â∑ìx>25.65<éºìx>82.56<ãCà≥>1016.36<ëõâπ>67.12 <éûçè>2025-09-24 01:00:00<â∑ìx>25.31<éºìx>83.35<ãCà≥>1016.11<ëõâπ>64.96 <éûçè>2025-09-24 02:00:00<â∑ìx>25.72<éºìx>81.66<ãCà≥>1015.94<ëõâπ>64.53 <éûçè>2025-09-24 03:00:00<â∑ìx>25.23<éºìx>82.85<ãCà≥>1015.53<ëõâπ>64.82 <éûçè>2025-09-24 04:00:00<â∑ìx>24.99<éºìx>84.66<ãCà≥>1015.2<ëõâπ>64.5 <éûçè>2025-09-24 05:00:00<â∑ìx>24.89<éºìx>84.98<ãCà≥>1015.24<ëõâπ>65.69 <éûçè>2025-09-24 06:00:00<â∑ìx>24.46<éºìx>87.06<ãCà≥>1015.51<ëõâπ>70.61 <éûçè>2025-09-24 07:00:00<â∑ìx>25.65<éºìx>83.53<ãCà≥>1015.67<ëõâπ>69.52 <éûçè>2025-09-24 08:00:00<â∑ìx>26.75<éºìx>79.23<ãCà≥>1015.68<ëõâπ>70.79 <éûçè>2025-09-24 09:00:00<â∑ìx>27.67<éºìx>76.41<ãCà≥>1015.71<ëõâπ>68.86 <éûçè>2025-09-24 10:00:00<â∑ìx>29.38<éºìx>70.4<ãCà≥>1015.68<ëõâπ>69.9 <éûçè>2025-09-24 11:00:00<â∑ìx>31.03<éºìx>65.97<ãCà≥>1015.34<ëõâπ>71.54 <éûçè>2025-09-24 12:00:00<â∑ìx>30.9<éºìx>66.44<ãCà≥>1014.99<ëõâπ>72.45 <éûçè>2025-09-24 13:00:00<â∑ìx>30.47<éºìx>68.85<ãCà≥>1014.81<ëõâπ>72.18 <éûçè>2025-09-24 14:00:00<â∑ìx>31.16<éºìx>67.98<ãCà≥>1014.62<ëõâπ>72.39 <éûçè>2025-09-24 15:00:00<â∑ìx>30.74<éºìx>68.77<ãCà≥>1014.54<ëõâπ>71.43 <éûçè>2025-09-24 16:00:00<â∑ìx>30.06<éºìx>71.68<ãCà≥>1014.8<ëõâπ>73.09 <éûçè>2025-09-24 17:00:00<â∑ìx>29.36<éºìx>75.61<ãCà≥>1015.21<ëõâπ>71.53 <éûçè>2025-09-24 18:00:00<â∑ìx>27.84<éºìx>83.13<ãCà≥>1015.55<ëõâπ>71.73 <éûçè>2025-09-24 19:00:00<â∑ìx>27.22<éºìx>84.14<ãCà≥>1016.15<ëõâπ>68.88 <éûçè>2025-09-24 20:00:00<â∑ìx>27.26<éºìx>84.84<ãCà≥>1016.94<ëõâπ>68.68 <éûçè>2025-09-24 21:00:00<â∑ìx>26.83<éºìx>87.38<ãCà≥>1017.09<ëõâπ>69.61 <éûçè>2025-09-24 22:00:00<â∑ìx>26.73<éºìx>87.24<ãCà≥>1017.33<ëõâπ>66.44 <éûçè>2025-09-24 23:00:00<â∑ìx>26.29<éºìx>89.45<ãCà≥>1017.34<ëõâπ>66.33 <éûçè>2025-09-25 00:00:00<â∑ìx>26.38<éºìx>88.7<ãCà≥>1017.37<ëõâπ>65.2 <éûçè>2025-09-25 01:00:00<â∑ìx>26.12<éºìx>89.68<ãCà≥>1017.23<ëõâπ>64.33 <éûçè>2025-09-25 02:00:00<â∑ìx>26.0<éºìx>89.87<ãCà≥>1017.07<ëõâπ>64.36 <éûçè>2025-09-25 03:00:00<â∑ìx>25.84<éºìx>89.74<ãCà≥>1017.0<ëõâπ>64.63 <éûçè>2025-09-25 04:00:00<â∑ìx>25.45<éºìx>90.45<ãCà≥>1016.95<ëõâπ>65.0 <éûçè>2025-09-25 05:00:00<â∑ìx>25.56<éºìx>90.05<ãCà≥>1017.39<ëõâπ>65.12 <éûçè>2025-09-25 06:00:00<â∑ìx>25.23<éºìx>91.79<ãCà≥>1017.51<ëõâπ>66.38 <éûçè>2025-09-25 07:00:00<â∑ìx>26.57<éºìx>87.5<ãCà≥>1018.11<ëõâπ>71.98 <éûçè>2025-09-25 08:00:00<â∑ìx>27.7<éºìx>83.38<ãCà≥>1018.67<ëõâπ>75.15 <éûçè>2025-09-25 09:00:00<â∑ìx>29.11<éºìx>76.71<ãCà≥>1018.72<ëõâπ>70.36 <éûçè>2025-09-25 10:00:00<â∑ìx>29.26<éºìx>75.24<ãCà≥>1018.84<ëõâπ>67.54 <éûçè>2025-09-25 11:00:00<â∑ìx>29.29<éºìx>75.47<ãCà≥>1018.45<ëõâπ>70.9 <éûçè>2025-09-25 12:00:00<â∑ìx>30.5<éºìx>71.69<ãCà≥>1017.76<ëõâπ>70.9 <éûçè>2025-09-25 13:00:00<â∑ìx>30.85<éºìx>70.25<ãCà≥>1016.97<ëõâπ>68.76 <éûçè>2025-09-25 14:00:00<â∑ìx>31.1<éºìx>69.27<ãCà≥>1016.67<ëõâπ>70.37 <éûçè>2025-09-25 15:00:00<â∑ìx>30.77<éºìx>70.81<ãCà≥>1016.69<ëõâπ>68.79 <éûçè>2025-09-25 16:00:00<â∑ìx>29.17<éºìx>79.03<ãCà≥>1017.22<ëõâπ>70.72 <éûçè>2025-09-25 17:00:00<â∑ìx>26.28<éºìx>89.6<ãCà≥>1017.69<ëõâπ>78.13 <éûçè>2025-09-25 18:00:00<â∑ìx>24.88<éºìx>90.77<ãCà≥>1018.03<ëõâπ>70.95 <éûçè>2025-09-25 19:00:00<â∑ìx>25.95<éºìx>89.4<ãCà≥>1018.26<ëõâπ>70.42 <éûçè>2025-09-25 20:00:00<â∑ìx>25.8<éºìx>90.94<ãCà≥>1018.76<ëõâπ>69.8 <éûçè>2025-09-25 21:00:00<â∑ìx>25.7<éºìx>90.08<ãCà≥>1018.85<ëõâπ>67.49 <éûçè>2025-09-25 22:00:00<â∑ìx>25.32<éºìx>93.4<ãCà≥>1018.77<ëõâπ>73.21 <éûçè>2025-09-25 23:00:00<â∑ìx>25.13<éºìx>91.33<ãCà≥>1018.43<ëõâπ>71.8 <éûçè>2025-09-26 00:00:00<â∑ìx>24.9<éºìx>90.96<ãCà≥>1018.29<ëõâπ>66.48 <éûçè>2025-09-26 01:00:00<â∑ìx>24.78<éºìx>90.49<ãCà≥>1018.21<ëõâπ>64.68 <éûçè>2025-09-26 02:00:00<â∑ìx>24.42<éºìx>93.01<ãCà≥>1018.25<ëõâπ>64.89 <éûçè>2025-09-26 03:00:00<â∑ìx>24.61<éºìx>91.52<ãCà≥>1018.25<ëõâπ>64.67 <éûçè>2025-09-26 04:00:00<â∑ìx>24.0<éºìx>92.04<ãCà≥>1018.43<ëõâπ>65.09 <éûçè>2025-09-26 05:00:00<â∑ìx>24.19<éºìx>90.45<ãCà≥>1018.51<ëõâπ>65.12 <éûçè>2025-09-26 06:00:00<â∑ìx>24.13<éºìx>91.85<ãCà≥>1018.73<ëõâπ>65.35 <éûçè>2025-09-26 07:00:00<â∑ìx>25.83<éºìx>87.19<ãCà≥>1019.04<ëõâπ>68.32 <éûçè>2025-09-26 08:00:00<â∑ìx>28.09<éºìx>80.13<ãCà≥>1019.18<ëõâπ>72.83 <éûçè>2025-09-26 09:00:00<â∑ìx>29.08<éºìx>76.53<ãCà≥>1019.08<ëõâπ>71.31 <éûçè>2025-09-26 10:00:00<â∑ìx>29.2<éºìx>75.25<ãCà≥>1018.54<ëõâπ>69.25 <éûçè>2025-09-26 11:00:00<â∑ìx>29.43<éºìx>74.7<ãCà≥>1017.96<ëõâπ>72.14 <éûçè>2025-09-26 12:00:00<â∑ìx>30.34<éºìx>72.72<ãCà≥>1017.33<ëõâπ>68.97 <éûçè>2025-09-26 13:00:00<â∑ìx>29.14<éºìx>77.2<ãCà≥>1016.92<ëõâπ>71.09 <éûçè>2025-09-26 14:00:00<â∑ìx>27.75<éºìx>87.21<ãCà≥>1016.75<ëõâπ>74.66 <éûçè>2025-09-26 15:00:00<â∑ìx>27.37<éºìx>90.81<ãCà≥>1016.58<ëõâπ>70.99 <éûçè>2025-09-26 16:00:00<â∑ìx>27.23<éºìx>87.44<ãCà≥>1016.63<ëõâπ>74.36 <éûçè>2025-09-26 17:00:00<â∑ìx>27.59<éºìx>85.62<ãCà≥>1016.78<ëõâπ>70.25 <éûçè>2025-09-26 18:00:00<â∑ìx>27.33<éºìx>84.88<ãCà≥>1016.82<ëõâπ>71.62 <éûçè>2025-09-26 19:00:00<â∑ìx>26.72<éºìx>87.18<ãCà≥>1017.15<ëõâπ>71.24 <éûçè>2025-09-26 20:00:00<â∑ìx>26.53<éºìx>83.52<ãCà≥>1017.71<ëõâπ>68.43 <éûçè>2025-09-26 21:00:00<â∑ìx>26.03<éºìx>86.57<ãCà≥>1018.12<ëõâπ>68.07 <éûçè>2025-09-26 22:00:00<â∑ìx>26.17<éºìx>84.83<ãCà≥>1018.18<ëõâπ>66.13 <éûçè>2025-09-26 23:00:00<â∑ìx>25.33<éºìx>89.82<ãCà≥>1017.92<ëõâπ>64.54 <éûçè>2025-09-27 00:00:00<â∑ìx>25.18<éºìx>88.56<ãCà≥>1017.58<ëõâπ>65.43 <éûçè>2025-09-27 01:00:00<â∑ìx>25.72<éºìx>84.76<ãCà≥>1017.18<ëõâπ>66.1 <éûçè>2025-09-27 02:00:00<â∑ìx>24.9<éºìx>85.27<ãCà≥>1017.25<ëõâπ>64.84 <éûçè>2025-09-27 03:00:00<â∑ìx>25.1<éºìx>80.27<ãCà≥>1016.98<ëõâπ>64.99 <éûçè>2025-09-27 04:00:00<â∑ìx>24.58<éºìx>83.16<ãCà≥>1017.13<ëõâπ>65.32 <éûçè>2025-09-27 05:00:00<â∑ìx>24.38<éºìx>83.56<ãCà≥>1017.09<ëõâπ>65.44 <éûçè>2025-09-27 06:00:00<â∑ìx>24.45<éºìx>84.69<ãCà≥>1017.27<ëõâπ>69.02 <éûçè>2025-09-27 07:00:00<â∑ìx>24.86<éºìx>83.56<ãCà≥>1017.48<ëõâπ>75.7 <éûçè>2025-09-27 08:00:00<â∑ìx>25.6<éºìx>81.67<ãCà≥>1017.41<ëõâπ>76.16 <éûçè>2025-09-27 09:00:00<â∑ìx>26.04<éºìx>80.64<ãCà≥>1017.32<ëõâπ>74.48 <éûçè>2025-09-27 10:00:00<â∑ìx>26.55<éºìx>75.63<ãCà≥>1017.3<ëõâπ>76.01 <éûçè>2025-09-27 11:00:00<â∑ìx>26.74<éºìx>74.91<ãCà≥>1017.08<ëõâπ>74.25 <éûçè>2025-09-27 12:00:00<â∑ìx>27.2<éºìx>73.42<ãCà≥>1016.73<ëõâπ>74.39 <éûçè>2025-09-27 13:00:00<â∑ìx>27.37<éºìx>72.33<ãCà≥>1016.42<ëõâπ>71.35 <éûçè>2025-09-27 14:00:00<â∑ìx>27.39<éºìx>70.75<ãCà≥>1015.86<ëõâπ>70.68 <éûçè>2025-09-27 15:00:00<â∑ìx>27.2<éºìx>72.23<ãCà≥>1015.36<ëõâπ>71.7 <éûçè>2025-09-27 16:00:00<â∑ìx>27.11<éºìx>73.14<ãCà≥>1015.24<ëõâπ>75.71 <éûçè>2025-09-27 17:00:00<â∑ìx>26.26<éºìx>80.59<ãCà≥>1015.39<ëõâπ>73.5 <éûçè>2025-09-27 18:00:00<â∑ìx>25.59<éºìx>81.99<ãCà≥>1015.29<ëõâπ>78.76 <éûçè>2025-09-27 19:00:00<â∑ìx>25.19<éºìx>82.47<ãCà≥>1015.49<ëõâπ>75.11 <éûçè>2025-09-27 20:00:00<â∑ìx>25.27<éºìx>82.52<ãCà≥>1015.71<ëõâπ>71.48 <éûçè>2025-09-27 21:00:00<â∑ìx>25.16<éºìx>84.47<ãCà≥>1015.64<ëõâπ>69.39 <éûçè>2025-09-27 22:00:00<â∑ìx>24.66<éºìx>81.55<ãCà≥>1015.44<ëõâπ>73.23 <éûçè>2025-09-27 23:00:00<â∑ìx>23.63<éºìx>86.99<ãCà≥>1015.17<ëõâπ>75.46 <éûçè>2025-09-28 00:00:00<â∑ìx>23.76<éºìx>88.54<ãCà≥>1014.83<ëõâπ>73.67 <éûçè>2025-09-28 01:00:00<â∑ìx>23.77<éºìx>84.4<ãCà≥>1014.56<ëõâπ>70.83 <éûçè>2025-09-28 02:00:00<â∑ìx>23.62<éºìx>84.64<ãCà≥>1014.17<ëõâπ>67.54 <éûçè>2025-09-28 03:00:00<â∑ìx>23.72<éºìx>84.77<ãCà≥>1013.82<ëõâπ>66.07 <éûçè>2025-09-28 04:00:00<â∑ìx>23.99<éºìx>83.95<ãCà≥>1013.51<ëõâπ>71.72 <éûçè>2025-09-28 05:00:00<â∑ìx>23.86<éºìx>85.65<ãCà≥>1013.62<ëõâπ>65.63 <éûçè>2025-09-28 06:00:00<â∑ìx>23.96<éºìx>84.85<ãCà≥>1013.79<ëõâπ>64.71 <éûçè>2025-09-28 07:00:00<â∑ìx>24.95<éºìx>81.66<ãCà≥>1013.84<ëõâπ>70.45 <éûçè>2025-09-28 08:00:00<â∑ìx>25.91<éºìx>78.92<ãCà≥>1013.88<ëõâπ>70.85 <éûçè>2025-09-28 09:00:00<â∑ìx>24.78<éºìx>85.69<ãCà≥>1013.81<ëõâπ>72.43 <éûçè>2025-09-28 10:00:00<â∑ìx>24.75<éºìx>88.76<ãCà≥>1013.68<ëõâπ>73.99 <éûçè>2025-09-28 11:00:00<â∑ìx>25.26<éºìx>88.08<ãCà≥>1013.37<ëõâπ>72.29 <éûçè>2025-09-28 12:00:00<â∑ìx>25.67<éºìx>86.53<ãCà≥>1012.64<ëõâπ>70.5 <éûçè>2025-09-28 13:00:00<â∑ìx>26.36<éºìx>85.65<ãCà≥>1011.94<ëõâπ>73.64 <éûçè>2025-09-28 14:00:00<â∑ìx>26.28<éºìx>87.43<ãCà≥>1011.51<ëõâπ>73.31 <éûçè>2025-09-28 15:00:00<â∑ìx>27.25<éºìx>85.48<ãCà≥>1011.03<ëõâπ>72.5 <éûçè>2025-09-28 16:00:00<â∑ìx>28.28<éºìx>80.94<ãCà≥>1011.0<ëõâπ>76.88 <éûçè>2025-09-28 17:00:00<â∑ìx>27.68<éºìx>82.9<ãCà≥>1011.21<ëõâπ>72.65 <éûçè>2025-09-28 18:00:00<â∑ìx>27.13<éºìx>81.96<ãCà≥>1011.57<ëõâπ>70.55 <éûçè>2025-09-28 19:00:00<â∑ìx>26.3<éºìx>84.62<ãCà≥>1011.77<ëõâπ>69.25 <éûçè>2025-09-28 20:00:00<â∑ìx>26.2<éºìx>84.51<ãCà≥>1011.87<ëõâπ>67.97 <éûçè>2025-09-28 21:00:00<â∑ìx>26.2<éºìx>84.77<ãCà≥>1011.83<ëõâπ>68.84 <éûçè>2025-09-28 22:00:00<â∑ìx>25.92<éºìx>89.16<ãCà≥>1011.77<ëõâπ>66.07 <éûçè>2025-09-28 23:00:00<â∑ìx>25.22<éºìx>93.86<ãCà≥>1011.42<ëõâπ>68.35 <éûçè>2025-09-29 00:00:00<â∑ìx>24.19<éºìx>96.98<ãCà≥>1011.24<ëõâπ>71.61 <éûçè>2025-09-29 01:00:00<â∑ìx>23.79<éºìx>97.64<ãCà≥>1010.73<ëõâπ>65.7 <éûçè>2025-09-29 02:00:00<â∑ìx>23.92<éºìx>97.9<ãCà≥>1010.74<ëõâπ>64.28 <éûçè>2025-09-29 03:00:00<â∑ìx>23.47<éºìx>98.39<ãCà≥>1010.64<ëõâπ>64.47 <éûçè>2025-09-29 04:00:00<â∑ìx>24.15<éºìx>96.0<ãCà≥>1010.43<ëõâπ>64.32 <éûçè>2025-09-29 05:00:00<â∑ìx>24.01<éºìx>96.16<ãCà≥>1010.93<ëõâπ>65.26 <éûçè>2025-09-29 06:00:00<â∑ìx>24.02<éºìx>95.09<ãCà≥>1011.36<ëõâπ>67.48 <éûçè>2025-09-29 07:00:00<â∑ìx>23.99<éºìx>92.1<ãCà≥>1011.87<ëõâπ>73.07 <éûçè>2025-09-29 08:00:00<â∑ìx>25.44<éºìx>82.96<ãCà≥>1012.31<ëõâπ>74.36 <éûçè>2025-09-29 09:00:00<â∑ìx>26.84<éºìx>75.39<ãCà≥>1012.0<ëõâπ>75.7 <éûçè>2025-09-29 10:00:00<â∑ìx>27.78<éºìx>71.04<ãCà≥>1011.53<ëõâπ>71.92 <éûçè>2025-09-29 11:00:00<â∑ìx>27.23<éºìx>70.22<ãCà≥>1011.33<ëõâπ>73.35 <éûçè>2025-09-29 12:00:00<â∑ìx>27.95<éºìx>67.46<ãCà≥>1010.48<ëõâπ>72.96 <éûçè>2025-09-29 13:00:00<â∑ìx>28.51<éºìx>62.87<ãCà≥>1009.96<ëõâπ>71.82 <éûçè>2025-09-29 14:00:00<â∑ìx>28.04<éºìx>62.2<ãCà≥>1009.77<ëõâπ>72.83 <éûçè>2025-09-29 15:00:00<â∑ìx>28.36<éºìx>61.34<ãCà≥>1009.66<ëõâπ>72.18 <éûçè>2025-09-29 16:00:00<â∑ìx>27.42<éºìx>64.81<ãCà≥>1010.1<ëõâπ>72.74 <éûçè>2025-09-29 17:00:00<â∑ìx>25.56<éºìx>71.95<ãCà≥>1010.45<ëõâπ>75.86 <éûçè>2025-09-29 18:00:00<â∑ìx>24.26<éºìx>76.55<ãCà≥>1010.95<ëõâπ>74.44 <éûçè>2025-09-29 19:00:00<â∑ìx>23.54<éºìx>79.72<ãCà≥>1011.52<ëõâπ>72.57 <éûçè>2025-09-29 20:00:00<â∑ìx>23.99<éºìx>77.81<ãCà≥>1011.99<ëõâπ>71.26 <éûçè>2025-09-29 21:00:00<â∑ìx>23.88<éºìx>78.45<ãCà≥>1012.45<ëõâπ>69.79 <éûçè>2025-09-29 22:00:00<â∑ìx>23.73<éºìx>79.47<ãCà≥>1012.7<ëõâπ>70.21 <éûçè>2025-09-29 23:00:00<â∑ìx>23.4<éºìx>80.41<ãCà≥>1012.59<ëõâπ>71.03 <éûçè>2025-09-30 00:00:00<â∑ìx>22.86<éºìx>81.58<ãCà≥>1012.63<ëõâπ>68.46 <éûçè>2025-09-30 01:00:00<â∑ìx>22.51<éºìx>80.44<ãCà≥>1012.67<ëõâπ>66.14 <éûçè>2025-09-30 02:00:00<â∑ìx>21.42<éºìx>86.04<ãCà≥>1012.78<ëõâπ>66.52 <éûçè>2025-09-30 03:00:00<â∑ìx>20.74<éºìx>88.1<ãCà≥>1012.8<ëõâπ>66.71 <éûçè>2025-09-30 04:00:00<â∑ìx>20.53<éºìx>86.49<ãCà≥>1012.86<ëõâπ>67.19 <éûçè>2025-09-30 05:00:00<â∑ìx>20.21<éºìx>88.49<ãCà≥>1013.24<ëõâπ>68.44 <éûçè>2025-09-30 06:00:00<â∑ìx>19.94<éºìx>89.3<ãCà≥>1013.57<ëõâπ>69.93 <éûçè>2025-09-30 07:00:00<â∑ìx>22.37<éºìx>78.76<ãCà≥>1013.83<ëõâπ>71.53 <éûçè>2025-09-30 08:00:00<â∑ìx>24.3<éºìx>72.17<ãCà≥>1014.04<ëõâπ>71.9 <éûçè>2025-09-30 09:00:00<â∑ìx>24.62<éºìx>68.66<ãCà≥>1013.94<ëõâπ>74.04 <éûçè>2025-09-30 10:00:00<â∑ìx>25.72<éºìx>62.89<ãCà≥>1013.45<ëõâπ>71.97 <éûçè>2025-09-30 11:00:00<â∑ìx>26.86<éºìx>58.56<ãCà≥>1013.02<ëõâπ>71.12 <éûçè>2025-09-30 12:00:00<â∑ìx>27.07<éºìx>56.06<ãCà≥>1011.82<ëõâπ>69.53 <éûçè>2025-09-30 13:00:00<â∑ìx>27.34<éºìx>55.72<ãCà≥>1011.04<ëõâπ>73.05 <éûçè>2025-09-30 14:00:00<â∑ìx>28.15<éºìx>53.06<ãCà≥>1010.52<ëõâπ>72.52 <éûçè>2025-09-30 15:00:00<â∑ìx>28.26<éºìx>52.89<ãCà≥>1010.7<ëõâπ>70.76 <éûçè>2025-09-30 16:00:00<â∑ìx>27.48<éºìx>55.04<ãCà≥>1010.76<ëõâπ>72.85 <éûçè>2025-09-30 17:00:00<â∑ìx>26.66<éºìx>58.55<ãCà≥>1010.88<ëõâπ>72.52 <éûçè>2025-09-30 18:00:00<â∑ìx>25.57<éºìx>66.76<ãCà≥>1011.36<ëõâπ>73.54 <éûçè>2025-09-30 19:00:00<â∑ìx>24.36<éºìx>75.84<ãCà≥>1011.68<ëõâπ>68.29 <éûçè>2025-09-30 20:00:00<â∑ìx>24.02<éºìx>76.22<ãCà≥>1012.1<ëõâπ>68.7 <éûçè>2025-09-30 21:00:00<â∑ìx>23.14<éºìx>79.51<ãCà≥>1012.25<ëõâπ>69.01 <éûçè>2025-09-30 22:00:00<â∑ìx>22.67<éºìx>80.45<ãCà≥>1012.35<ëõâπ>66.65 <éûçè>2025-09-30 23:00:00<â∑ìx>22.62<éºìx>80.07<ãCà≥>1012.35<ëõâπ>67.22