1992-04-05T00:00:00Z0.514.2 1993-04-05T00:00:00Z0.511.4 1993-04-05T00:00:00Z11.4 1993-05-16T00:00:00Z0.517.1 1993-05-16T00:00:00Z17.2 1993-05-31T00:00:00Z0.522.4 1993-05-31T00:00:00Z21.7 1993-07-06T00:00:00Z0.523.1 1993-07-06T00:00:00Z23.0 1993-08-02T00:00:00Z0.526.1 1993-08-02T00:00:00Z25.0 1993-08-31T00:00:00Z0.526.5 1993-08-31T00:00:00Z24.9 1993-10-03T00:00:00Z0.521.2 1993-10-03T00:00:00Z21.2 1993-11-07T00:00:00Z0.515.9 1993-11-07T00:00:00Z17.1 1993-11-30T00:00:00Z0.511.7 1993-11-30T00:00:00Z12.5 1994-01-04T00:00:00Z0.57.2 1994-01-04T00:00:00Z7.9 1994-01-31T00:00:00Z0.55.7 1994-01-31T00:00:00Z5.1 1994-02-28T00:00:00Z0.56.3 1994-02-28T00:00:00Z6.2 1994-04-10T00:00:00Z0.514.0 1994-04-10T00:00:00Z12.0 1994-05-08T00:00:00Z0.520.5 1994-05-08T00:00:00Z18.8 1994-05-31T00:00:00Z0.523.2 1994-05-31T00:00:00Z22.1 1994-07-11T00:00:00Z0.526.2 1994-07-11T00:00:00Z26.4 1994-07-31T00:00:00Z0.530.6 1994-07-31T00:00:00Z30.6 1994-08-31T00:00:00Z0.531.7 1994-08-31T00:00:00Z29.9 1994-10-02T00:00:00Z0.523.2 1994-10-02T00:00:00Z23.5 1994-11-08T00:00:00Z0.516.8 1994-11-08T00:00:00Z16.7 1994-12-07T00:00:00Z0.510.8 1994-12-07T00:00:00Z11.0 1995-01-17T00:00:00Z0.56.7 1995-01-17T00:00:00Z6.9 1995-02-06T00:00:00Z0.53.5 1995-02-06T00:00:00Z3.3 1995-03-05T00:00:00Z0.56.8 1995-03-05T00:00:00Z6.7 1995-04-04T00:00:00Z0.510.7 1995-04-04T00:00:00Z10.5 1995-05-07T00:00:00Z0.518.2 1995-05-07T00:00:00Z17.7 1995-06-04T00:00:00Z0.519.8 1995-06-04T00:00:00Z19.7 1995-07-02T00:00:00Z0.524.4 1995-07-02T00:00:00Z23.2 1995-07-31T00:00:00Z0.529.0 1995-07-31T00:00:00Z28.9 1995-09-03T00:00:00Z0.528.1 1995-09-03T00:00:00Z28.3 1995-10-01T00:00:00Z0.522.2 1995-10-01T00:00:00Z22.1 1995-11-05T00:00:00Z0.515.6 1995-11-05T00:00:00Z16.0 1995-12-10T00:00:00Z0.57.9 1995-12-10T00:00:00Z8.3 1996-01-10T00:00:00Z0.54.0 1996-01-10T00:00:00Z4.1 1996-02-06T00:00:00Z0.52.6 1996-02-06T00:00:00Z2.5 1996-03-03T00:00:00Z0.56.3 1996-03-03T00:00:00Z6.5 1996-04-07T00:00:00Z0.510.7 1996-04-07T00:00:00Z10.4 1996-05-06T00:00:00Z0.516.8 1996-05-06T00:00:00Z16.6 1996-06-02T00:00:00Z0.523.8 1996-06-02T00:00:00Z21.3 1996-06-30T00:00:00Z0.524.1 1996-06-30T00:00:00Z24.1 1996-08-04T00:00:00Z0.531.1 1996-08-04T00:00:00Z30.5 1996-09-01T00:00:00Z0.526.1 1996-09-01T00:00:00Z26.1 1996-10-01T00:00:00Z0.522.3 1996-10-01T00:00:00Z22.2 1996-11-04T00:00:00Z0.518.1 1996-11-04T00:00:00Z18.1 1996-12-01T00:00:00Z0.59.0 1996-12-01T00:00:00Z8.9 1997-01-19T00:00:00Z0.56.8 1997-01-19T00:00:00Z6.4 1997-02-02T00:00:00Z0.54.2 1997-02-02T00:00:00Z4.3 1997-03-02T00:00:00Z0.58.0 1997-03-02T00:00:00Z7.6 1997-03-31T00:00:00Z0.512.3 1997-03-31T00:00:00Z11.4 1997-04-30T00:00:00Z0.518.9 1997-04-30T00:00:00Z19.1 1997-06-01T00:00:00Z0.521.7 1997-06-01T00:00:00Z6.320.8 1997-06-30T00:00:00Z0.526.7 1997-06-30T00:00:00Z6.724.5 1997-08-03T00:00:00Z0.529.3 1997-08-03T00:00:00Z5.927.0 1997-08-31T00:00:00Z0.529.4 1997-08-31T00:00:00Z6.627.7 1997-09-30T00:00:00Z0.521.3 1997-09-30T00:00:00Z5.821.5 1997-11-03T00:00:00Z0.514.1 1997-11-03T00:00:00Z5.318.0 1997-11-30T00:00:00Z0.513.5 1997-11-30T00:00:00Z5.314.3 1998-01-07T00:00:00Z0.56.6 1998-01-07T00:00:00Z6.27.2 1998-02-01T00:00:00Z0.54.0 1998-02-01T00:00:00Z6.44.6 1998-03-01T00:00:00Z0.58.0 1998-03-01T00:00:00Z6.57.9 1998-04-05T00:00:00Z0.512.3 1998-04-05T00:00:00Z5.811.7 1998-05-05T00:00:00Z0.522.5 1998-05-05T00:00:00Z5.720.1 1998-05-31T00:00:00Z0.523.5 1998-05-31T00:00:00Z5.822.9 1998-06-30T00:00:00Z0.526.8 1998-06-30T00:00:00Z6.323.6 1998-08-02T00:00:00Z0.528.8 1998-08-02T00:00:00Z5.028.0 1998-08-31T00:00:00Z0.527.2 1998-08-31T00:00:00Z6.327.3 1998-09-30T00:00:00Z0.524.7 1998-09-30T00:00:00Z6.324.5 1998-11-03T00:00:00Z0.518.4 1998-11-03T00:00:00Z5.819.4 1998-11-30T00:00:00Z0.510.7 1998-11-30T00:00:00Z5.813.6 1999-01-04T00:00:00Z0.57.9 1999-01-04T00:00:00Z6.010.4 1999-01-31T00:00:00Z0.56.3 1999-01-31T00:00:00Z5.87.2 1999-02-28T00:00:00Z0.56.3 1999-02-28T00:00:00Z5.56.4 1999-04-04T00:00:00Z0.511.6 1999-04-04T00:00:00Z6.010.9 1999-05-09T00:00:00Z0.519.4 1999-05-09T00:00:00Z6.119.1 1999-05-31T00:00:00Z0.522.0 1999-05-31T00:00:00Z5.521.0 1999-07-04T00:00:00Z0.523.2 1999-07-04T00:00:00Z6.023.4 1999-08-01T00:00:00Z0.528.1 1999-08-01T00:00:00Z6.324.8 1999-08-31T00:00:00Z0.527.3 1999-08-31T00:00:00Z6.227.2 1999-10-03T00:00:00Z0.523.8 1999-10-03T00:00:00Z5.524.0 1999-10-31T00:00:00Z0.518.2 1999-10-31T00:00:00Z7.019.2 1999-11-30T00:00:00Z0.511.3 1999-11-30T00:00:00Z5.211.3 2000-01-04T00:00:00Z0.56.8 2000-01-04T00:00:00Z5.67.4 2000-01-31T00:00:00Z0.54.3 2000-01-31T00:00:00Z4.64.4 2000-02-29T00:00:00Z0.55.4 2000-02-29T00:00:00Z5.14.8 2000-04-02T00:00:00Z0.512.2 2000-04-02T00:00:00Z5.510.5 2000-05-07T00:00:00Z0.518.3 2000-05-07T00:00:00Z6.217.4 2000-05-31T00:00:00Z0.521.9 2000-05-31T00:00:00Z6.021.4 2000-07-09T00:00:00Z0.528.6 2000-07-09T00:00:00Z6.127.2 2000-07-31T00:00:00Z0.528.9 2000-07-31T00:00:00Z6.428.2 2000-09-03T00:00:00Z0.529.0 2000-09-03T00:00:00Z5.629.1 2000-10-01T00:00:00Z0.523.3 2000-10-01T00:00:00Z5.724.1 2000-10-31T00:00:00Z0.517.3 2000-10-31T00:00:00Z6.117.5 2000-12-03T00:00:00Z0.512.0 2000-12-03T00:00:00Z6.012.0 2001-01-08T00:00:00Z0.55.5 2001-01-08T00:00:00Z5.75.9 2001-01-31T00:00:00Z0.54.3 2001-01-31T00:00:00Z6.14.3 2001-03-05T00:00:00Z0.56.6 2001-03-05T00:00:00Z6.06.4 2001-04-01T00:00:00Z0.510.4 2001-04-01T00:00:00Z6.010.5 2001-05-06T00:00:00Z0.518.3 2001-05-06T00:00:00Z6.116.0 2001-06-03T00:00:00Z0.522.5 2001-06-03T00:00:00Z6.522.1 2001-07-01T00:00:00Z0.526.2 2001-07-01T00:00:00Z6.425.1 2001-08-05T00:00:00Z0.532.4 2001-08-05T00:00:00Z5.829.9 2001-09-02T00:00:00Z0.526.1 2001-09-02T00:00:00Z6.327.2 2001-10-01T00:00:00Z0.522.4 2001-10-01T00:00:00Z5.922.0 2001-11-04T00:00:00Z0.517.1 2001-11-04T00:00:00Z5.517.1 2001-12-02T00:00:00Z0.511.4 2001-12-02T00:00:00Z5.213.1 2002-01-06T00:00:00Z0.54.7 2002-01-06T00:00:00Z5.55.9 2002-02-03T00:00:00Z0.55.9 2002-02-03T00:00:00Z5.56.0 2002-03-03T00:00:00Z0.57.6 2002-03-03T00:00:00Z5.07.8 2002-05-06T00:00:00Z0.518.0 2002-05-06T00:00:00Z5.618.0 2002-06-02T00:00:00Z0.524.1 2002-06-02T00:00:00Z6.022.3 2002-06-30T00:00:00Z0.524.2 2002-06-30T00:00:00Z6.422.6 2002-07-31T00:00:00Z0.529.8 2002-07-31T00:00:00Z6.429.8 2002-09-01T00:00:00Z0.528.0 2002-09-01T00:00:00Z7.027.1 2002-09-30T00:00:00Z0.523.3 2002-09-30T00:00:00Z6.423.3 2002-11-13T00:00:00Z0.510.8 2002-11-13T00:00:00Z6.110.9 2002-12-01T00:00:00Z0.59.8 2002-12-01T00:00:00Z5.89.8 2003-01-06T00:00:00Z0.54.0 2003-01-06T00:00:00Z5.83.9 2003-02-03T00:00:00Z0.52.8 2003-02-03T00:00:00Z5.94.1 2003-03-02T00:00:00Z0.58.2 2003-03-02T00:00:00Z6.17.3 2003-03-31T00:00:00Z0.511.6 2003-03-31T00:00:00Z5.011.2 2003-05-05T00:00:00Z0.520.9 2003-05-05T00:00:00Z4.617.8 2003-06-01T00:00:00Z0.521.7 2003-06-01T00:00:00Z5.020.6 2003-06-30T00:00:00Z0.524.5 2003-06-30T00:00:00Z5.323.6 2003-08-03T00:00:00Z0.528.9 2003-08-03T00:00:00Z5.323.9 2003-08-31T00:00:00Z0.526.5 2003-08-31T00:00:00Z5.527.1 2003-09-30T00:00:00Z0.521.6 2003-09-30T00:00:00Z5.022.4 2003-11-03T00:00:00Z0.518.0 2003-11-03T00:00:00Z5.018.4 2003-11-30T00:00:00Z0.512.9 2003-11-30T00:00:00Z5.412.9 2004-01-05T00:00:00Z0.57.4 2004-01-05T00:00:00Z5.07.4 2004-02-01T00:00:00Z0.55.4 2004-02-01T00:00:00Z5.05.0 2004-03-01T00:00:00Z0.57.9 2004-03-01T00:00:00Z5.07.9 2004-04-04T00:00:00Z0.512.7 2004-04-04T00:00:00Z4.612.2 2004-05-10T00:00:00Z0.519.6 2004-05-10T00:00:00Z5.219.5 2004-05-31T00:00:00Z0.522.8 2004-05-31T00:00:00Z5.222.1 2004-07-05T00:00:00Z0.527.7 2004-07-05T00:00:00Z5.327.0 2004-08-01T00:00:00Z0.528.1 2004-08-01T00:00:00Z5.228.0 2004-09-01T00:00:00Z0.524.5 2004-09-01T00:00:00Z5.526.4 2004-10-03T00:00:00Z0.521.9 2004-10-03T00:00:00Z5.321.9 2004-10-31T00:00:00Z0.517.0 2004-10-31T00:00:00Z5.417.2 2004-11-30T00:00:00Z0.513.5 2004-11-30T00:00:00Z5.115.4 2005-01-04T00:00:00Z0.57.1 2005-01-04T00:00:00Z5.19.2 2005-02-06T00:00:00Z0.54.2 2005-02-06T00:00:00Z4.95.1 2005-02-28T00:00:00Z0.55.6 2005-02-28T00:00:00Z5.05.5 2005-04-03T00:00:00Z0.510.2 2005-04-03T00:00:00Z5.29.9 2005-05-08T00:00:00Z0.518.6 2005-05-08T00:00:00Z6.019.0 2005-05-31T00:00:00Z0.522.1 2005-05-31T00:00:00Z5.920.4 2005-07-04T00:00:00Z0.525.2 2005-07-04T00:00:00Z6.226.0 2005-08-01T00:00:00Z0.528.8 2005-08-01T00:00:00Z6.026.8 2005-09-12T00:00:00Z0.527.6 2005-09-12T00:00:00Z5.326.2 2005-10-03T00:00:00Z0.523.3 2005-10-03T00:00:00Z5.523.3 2005-11-07T00:00:00Z0.517.1 2005-11-07T00:00:00Z5.017.0 2005-12-06T00:00:00Z0.58.2 2005-12-06T00:00:00Z5.58.3 2006-01-04T00:00:00Z0.53.6 2006-01-04T00:00:00Z5.04.9 2006-01-31T00:00:00Z0.55.2 2006-01-31T00:00:00Z5.75.5 2006-02-28T00:00:00Z0.56.6 2006-02-28T00:00:00Z5.67.1 2006-04-03T00:00:00Z0.510.6 2006-04-03T00:00:00Z5.610.0 2006-05-08T00:00:00Z0.517.5 2006-05-08T00:00:00Z5.716.7 2006-06-04T00:00:00Z0.521.8 2006-06-04T00:00:00Z5.720.1 2006-07-03T00:00:00Z0.525.5 2006-07-03T00:00:00Z5.524.8 2006-07-31T00:00:00Z0.529.9 2006-07-31T00:00:00Z5.624.9 2006-09-10T00:00:00Z0.525.7 2006-09-10T00:00:00Z5.626.3 2006-10-01T00:00:00Z0.522.2 2006-10-01T00:00:00Z5.122.8 2006-11-05T00:00:00Z0.519.0 2006-11-05T00:00:00Z5.420.1 2006-12-03T00:00:00Z0.510.3 2006-12-03T00:00:00Z4.710.3 2007-01-08T00:00:00Z0.56.8 2007-01-08T00:00:00Z5.68.0 2007-02-04T00:00:00Z0.56.3 2007-02-04T00:00:00Z5.67.3 2007-02-28T00:00:00Z0.58.5 2007-02-28T00:00:00Z5.58.6 2007-04-02T00:00:00Z0.512.1 2007-04-02T00:00:00Z5.411.8 2007-05-06T00:00:00Z0.518.8 2007-05-06T00:00:00Z5.917.9 2007-06-03T00:00:00Z0.522.5 2007-06-03T00:00:00Z6.021.0 2007-07-02T00:00:00Z0.524.5 2007-07-02T00:00:00Z5.624.6 2007-08-06T00:00:00Z0.529.2 2007-08-06T00:00:00Z6.226.1 2007-09-02T00:00:00Z0.527.9 2007-09-02T00:00:00Z6.427.6 2007-09-30T00:00:00Z0.524.5 2007-09-30T00:00:00Z6.026.1 2007-11-04T00:00:00Z0.517.7 2007-11-04T00:00:00Z5.819.3 2007-12-02T00:00:00Z0.512.5 2007-12-02T00:00:00Z6.012.4 2008-01-06T00:00:00Z0.57.1 2008-01-06T00:00:00Z5.56.9 2008-02-03T00:00:00Z0.55.2 2008-02-03T00:00:00Z5.77.5 2008-03-02T00:00:00Z0.56.6 2008-03-02T00:00:00Z5.26.2 2008-04-01T00:00:00Z0.512.0 2008-04-01T00:00:00Z5.511.2 2008-05-06T00:00:00Z0.518.5 2008-05-06T00:00:00Z5.916.8 2008-06-02T00:00:00Z0.521.1 2008-06-02T00:00:00Z5.518.7 2008-06-30T00:00:00Z0.522.8 2008-06-30T00:00:00Z5.722.0 2008-08-03T00:00:00Z0.530.0 2008-08-03T00:00:00Z6.027.7 2008-09-27T00:00:00Z0.523.2 2008-09-27T00:00:00Z5.724.3 2008-10-05T00:00:00Z0.522.2 2008-10-05T00:00:00Z5.822.8 2008-11-03T00:00:00Z0.518.0 2008-11-03T00:00:00Z5.519.4 2008-11-30T00:00:00Z0.511.0 2008-11-30T00:00:00Z5.511.0 2009-01-05T00:00:00Z0.56.4 2009-01-05T00:00:00Z5.87.0 2009-02-01T00:00:00Z0.54.3 2009-02-01T00:00:00Z5.46.5 2009-03-01T00:00:00Z0.58.3 2009-03-01T00:00:00Z5.38.8 2009-04-05T00:00:00Z0.512.0 2009-04-05T00:00:00Z4.911.3 2009-05-10T00:00:00Z0.520.1 2009-05-10T00:00:00Z5.617.7 2009-05-31T00:00:00Z0.519.0 2009-05-31T00:00:00Z5.719.0 2009-07-06T00:00:00Z0.527.1 2009-07-06T00:00:00Z5.823.5 2009-08-02T00:00:00Z0.525.0 2009-08-02T00:00:00Z5.824.5 2009-08-31T00:00:00Z0.524.9 2009-08-31T00:00:00Z5.625.1 2009-10-04T00:00:00Z0.522.9 2009-10-04T00:00:00Z5.623.8 2009-11-03T00:00:00Z0.516.3 2009-11-03T00:00:00Z5.217.0 2009-11-30T00:00:00Z0.511.8 2009-11-30T00:00:00Z5.616.4 2010-01-11T00:00:00Z0.55.4 2010-01-11T00:00:00Z5.59.2 2010-01-31T00:00:00Z0.56.8 2010-01-31T00:00:00Z5.29.0 2010-02-28T00:00:00Z0.59.8 2010-02-28T00:00:00Z5.59.2 2010-04-04T00:00:00Z0.511.7 2010-04-04T00:00:00Z5.511.4 2010-05-09T00:00:00Z0.517.6 2010-05-09T00:00:00Z5.615.7 2010-05-31T00:00:00Z0.518.1 2010-05-31T00:00:00Z5.718.2 2010-07-05T00:00:00Z0.525.9 2010-07-05T00:00:00Z5.921.8 2010-08-01T00:00:00Z0.529.3 2010-08-01T00:00:00Z5.826.4 2010-08-31T00:00:00Z0.530.8 2010-08-31T00:00:00Z6.029.0 2010-10-03T00:00:00Z0.523.3 2010-10-03T00:00:00Z6.024.0 2010-10-31T00:00:00Z0.516.2 2010-10-31T00:00:00Z5.316.3 2010-11-30T00:00:00Z0.511.7 2010-11-30T00:00:00Z5.813.9 2011-01-04T00:00:00Z0.53.7 2011-01-04T00:00:00Z5.54.1 2011-01-31T00:00:00Z0.52.9 2011-01-31T00:00:00Z5.17.2 2011-02-28T00:00:00Z0.59.0 2011-02-28T00:00:00Z5.49.4 2011-04-04T00:00:00Z0.510.4 2011-04-04T00:00:00Z4.811.3 2011-05-08T00:00:00Z0.519.7 2011-05-08T00:00:00Z4.817.3 2011-05-31T00:00:00Z0.518.6 2011-05-31T00:00:00Z5.317.6 2011-07-31T00:00:00Z0.528.2 2011-07-31T00:00:00Z5.424.9 2011-09-11T00:00:00Z0.527.9 2011-09-11T00:00:00Z5.426.3 2011-10-02T00:00:00Z0.520.9 2011-10-02T00:00:00Z5.423.5 2011-10-31T00:00:00Z0.519.0 2011-10-31T00:00:00Z5.221.3 2011-12-04T00:00:00Z0.511.7 2011-12-04T00:00:00Z5.213.5 2012-01-09T00:00:00Z0.55.6 2012-01-09T00:00:00Z4.98.5 2012-02-05T00:00:00Z0.53.6 2012-02-05T00:00:00Z5.08.9 2012-03-04T00:00:00Z0.57.2 2012-03-04T00:00:00Z4.98.9 2012-04-09T00:00:00Z0.512.3 2012-04-09T00:00:00Z4.012.1 2012-05-06T00:00:00Z0.518.2 2012-05-06T00:00:00Z5.217.2 2012-06-03T00:00:00Z0.523.0 2012-06-03T00:00:00Z5.320.0 2012-07-01T00:00:00Z0.525.1 2012-07-01T00:00:00Z5.022.8 2012-07-31T00:00:00Z0.531.7 2012-07-31T00:00:00Z5.526.3 2012-09-03T00:00:00Z0.529.3 2012-09-03T00:00:00Z5.426.6 2012-09-30T00:00:00Z0.524.0 2012-09-30T00:00:00Z5.324.1 2012-11-04T00:00:00Z0.516.3 2012-11-04T00:00:00Z5.216.9 2012-12-02T00:00:00Z0.59.5 2012-12-02T00:00:00Z5.311.7 2013-01-06T00:00:00Z0.55.1 2013-01-06T00:00:00Z5.15.5 2013-02-04T00:00:00Z0.56.7 2013-02-04T00:00:00Z5.06.7 2013-03-03T00:00:00Z0.57.4 2013-03-03T00:00:00Z5.08.5 2013-04-01T00:00:00Z0.512.1 2013-04-01T00:00:00Z5.212.2 2013-05-06T00:00:00Z0.517.0 2013-05-06T00:00:00Z5.016.2 2013-06-02T00:00:00Z0.522.3 2013-06-02T00:00:00Z5.020.7 2013-06-30T00:00:00Z0.526.7 2013-06-30T00:00:00Z5.023.8 2013-08-04T00:00:00Z0.529.6 2013-08-04T00:00:00Z5.628.7 2013-09-01T00:00:00Z0.527.2 2013-09-01T00:00:00Z5.029.7 2013-09-30T00:00:00Z0.524.1 2013-09-30T00:00:00Z4.825.6 2013-11-05T00:00:00Z0.517.1 2013-11-05T00:00:00Z4.719.3 2013-12-01T00:00:00Z0.510.9 2013-12-01T00:00:00Z5.114.3 2014-01-06T00:00:00Z0.55.8 2014-01-06T00:00:00Z4.88.5 2014-02-02T00:00:00Z0.58.7 2014-02-02T00:00:00Z5.210.4 2014-03-04T00:00:00Z0.57.9 2014-03-04T00:00:00Z5.19.5 2014-04-01T00:00:00Z0.514.6 2014-04-01T00:00:00Z5.111.3 2014-05-06T00:00:00Z0.517.8 2014-05-06T00:00:00Z4.716.5 2014-06-01T00:00:00Z0.524.5 2014-06-01T00:00:00Z5.321.0 2014-06-30T00:00:00Z0.526.2 2014-06-30T00:00:00Z5.323.8 2014-08-03T00:00:00Z0.528.7 2014-08-03T00:00:00Z5.427.3 2014-08-31T00:00:00Z0.524.9 2014-08-31T00:00:00Z5.325.7 2014-09-30T00:00:00Z0.523.4 2014-09-30T00:00:00Z5.123.8 2014-11-03T00:00:00Z0.516.3 2014-11-03T00:00:00Z5.119.4 2014-12-07T00:00:00Z0.58.8 2014-12-07T00:00:00Z5.19.0 2015-01-04T00:00:00Z0.55.1 2015-01-04T00:00:00Z5.06.5 2015-02-01T00:00:00Z0.55.6 2015-02-01T00:00:00Z4.89.0 2015-03-01T00:00:00Z0.57.3 2015-03-01T00:00:00Z5.09.8 2015-04-05T00:00:00Z0.513.7 2015-04-05T00:00:00Z5.012.6 2015-05-06T00:00:00Z0.521.5 2015-05-06T00:00:00Z5.117.3 2015-05-31T00:00:00Z0.523.9 2015-05-31T00:00:00Z5.321.0 2015-07-05T00:00:00Z0.524.4 2015-07-05T00:00:00Z5.123.6 2015-08-02T00:00:00Z0.529.7 2015-08-02T00:00:00Z5.127.2 2015-09-13T00:00:00Z0.523.3 2015-09-13T00:00:00Z5.224.2 2015-10-04T00:00:00Z0.521.7 2015-10-04T00:00:00Z5.323.2 2015-11-03T00:00:00Z0.516.6 2015-11-03T00:00:00Z5.319.1 2015-11-30T00:00:00Z0.512.7 2015-11-30T00:00:00Z5.415.0 2016-01-03T00:00:00Z0.59.2 2016-01-03T00:00:00Z5.112.4 2016-02-03T00:00:00Z0.55.7 2016-02-03T00:00:00Z5.06.5 2016-03-01T00:00:00Z0.56.6 2016-03-01T00:00:00Z5.29.7 2016-04-03T00:00:00Z0.514.4 2016-04-03T00:00:00Z4.812.7 2016-05-08T00:00:00Z0.518.8 2016-05-08T00:00:00Z5.217.7 2016-05-31T00:00:00Z0.522.9 2016-05-31T00:00:00Z5.321.1 2016-07-04T00:00:00Z0.526.8 2016-07-04T00:00:00Z5.424.6 2016-07-31T00:00:00Z0.530.8 2016-07-31T00:00:00Z5.627.0 2016-09-11T00:00:00Z0.526.3 2016-09-11T00:00:00Z5.726.0 2016-10-02T00:00:00Z0.524.1 2016-10-02T00:00:00Z5.623.3 2016-11-07T00:00:00Z0.514.8 2016-11-07T00:00:00Z5.718.6 2016-12-04T00:00:00Z0.512.2 2016-12-04T00:00:00Z5.615.3 2017-01-03T00:00:00Z0.58.5 2017-01-03T00:00:00Z5.512.8 2017-01-31T00:00:00Z0.55.1 2017-01-31T00:00:00Z5.68.7 2017-02-28T00:00:00Z0.57.1 2017-02-28T00:00:00Z5.310.7 2017-04-04T00:00:00Z0.513.4 2017-04-04T00:00:00Z5.513.0 2017-05-08T00:00:00Z0.519.8 2017-05-08T00:00:00Z5.218.3 2017-06-04T00:00:00Z0.523.0 2017-06-04T00:00:00Z5.622.2 2017-07-10T00:00:00Z0.528.4 2017-07-10T00:00:00Z5.426.7 2017-08-01T00:00:00Z0.529.6 2017-08-01T00:00:00Z6.028.2 2017-09-03T00:00:00Z0.526.0 2017-09-03T00:00:00Z5.526.4 2017-10-01T00:00:00Z0.522.2 2017-10-01T00:00:00Z5.723.7 2017-10-31T00:00:00Z0.516.3 2017-10-31T00:00:00Z5.518.6 2017-12-03T00:00:00Z0.510.7 2017-12-03T00:00:00Z5.114.2 2018-01-14T00:00:00Z0.54.6 2018-01-14T00:00:00Z5.25.0 2018-01-31T00:00:00Z0.53.9 2018-01-31T00:00:00Z5.06.1 2018-03-04T00:00:00Z0.510.1 2018-03-04T00:00:00Z5.79.2 2018-04-03T00:00:00Z0.515.7 2018-04-03T00:00:00Z5.413.7 2018-05-07T00:00:00Z0.517.0 2018-05-07T00:00:00Z5.417.3 2018-06-03T00:00:00Z0.525.4 2018-06-03T00:00:00Z5.619.8 2018-07-01T00:00:00Z0.526.4 2018-07-01T00:00:00Z5.721.8 2018-07-31T00:00:00Z0.530.2 2018-07-31T00:00:00Z5.426.0 2018-09-02T00:00:00Z0.528.3 2018-09-02T00:00:00Z5.627.8 2018-10-02T00:00:00Z0.520.9 2018-10-02T00:00:00Z5.822.8 2018-10-31T00:00:00Z0.516.1 2018-10-31T00:00:00Z5.121.8 2018-12-02T00:00:00Z0.514.1 2018-12-02T00:00:00Z5.616.7 2019-01-06T00:00:00Z0.57.7 2019-01-06T00:00:00Z5.29.5 2019-02-04T00:00:00Z0.57.7 2019-02-04T00:00:00Z5.18.5 2019-03-03T00:00:00Z0.59.9 2019-03-03T00:00:00Z5.110.8 2019-04-02T00:00:00Z0.511.1 2019-04-02T00:00:00Z5.211.8 2019-05-06T00:00:00Z0.518.8 2019-05-06T00:00:00Z5.817.6 2019-06-02T00:00:00Z0.523.3 2019-06-02T00:00:00Z5.521.8 2019-07-01T00:00:00Z0.525.2 2019-07-01T00:00:00Z5.724.0 2019-08-01T00:00:00Z0.531.0 2019-08-01T00:00:00Z5.726.9 2019-09-01T00:00:00Z0.526.4 2019-09-01T00:00:00Z5.526.9 2019-09-30T00:00:00Z0.525.1 2019-09-30T00:00:00Z5.624.0 2019-11-04T00:00:00Z0.517.6 2019-11-04T00:00:00Z5.320.1 2019-12-08T00:00:00Z0.510.1 2019-12-08T00:00:00Z5.311.8 2020-01-05T00:00:00Z0.58.9 2020-01-05T00:00:00Z5.311.5 2020-02-03T00:00:00Z0.57.9 2020-02-03T00:00:00Z5.29.3 2020-03-02T00:00:00Z0.58.9 2020-03-02T00:00:00Z5.510.7 2020-04-05T00:00:00Z0.513.6 2020-04-05T00:00:00Z5.313.7 2020-05-10T00:00:00Z0.519.0 2020-05-10T00:00:00Z5.318.9 2020-05-31T00:00:00Z0.521.7 2020-05-31T00:00:00Z5.320.6 2020-07-06T00:00:00Z0.525.0 2020-07-06T00:00:00Z5.723.7 2020-08-02T00:00:00Z0.528.7 2020-08-02T00:00:00Z5.824.2 2020-08-31T00:00:00Z0.530.0 2020-08-31T00:00:00Z5.529.0 2020-10-05T00:00:00Z0.522.0 2020-10-05T00:00:00Z5.523.8 2020-11-04T00:00:00Z0.516.1 2020-11-04T00:00:00Z5.317.7 2020-11-30T00:00:00Z0.513.6 2020-11-30T00:00:00Z5.313.9 2021-01-03T00:00:00Z0.56.2 2021-01-03T00:00:00Z5.16.2 2021-02-04T00:00:00Z0.56.7 2021-02-04T00:00:00Z5.47.9 2021-02-28T00:00:00Z0.59.2 2021-02-28T00:00:00Z5.19.2 2021-04-05T00:00:00Z0.514.7 2021-04-05T00:00:00Z5.314.8 2021-05-09T00:00:00Z0.519.0 2021-05-09T00:00:00Z5.518.4 2021-05-31T00:00:00Z0.521.8 2021-05-31T00:00:00Z5.421.1 2021-06-30T00:00:00Z0.526.7 2021-06-30T00:00:00Z5.923.2 2021-08-01T00:00:00Z0.530.9 2021-08-01T00:00:00Z5.526.6 2021-08-31T00:00:00Z0.527.8 2021-08-31T00:00:00Z5.826.4 2021-10-03T00:00:00Z0.524.4 2021-10-03T00:00:00Z5.925.3 2021-10-31T00:00:00Z0.517.9 2021-10-31T00:00:00Z5.620.8 2021-12-05T00:00:00Z0.59.8 2021-12-05T00:00:00Z5.211.3 2022-01-04T00:00:00Z0.56.2 2022-01-04T00:00:00Z5.48.5 2022-02-07T00:00:00Z0.55.4 2022-02-07T00:00:00Z5.56.9 2022-03-01T00:00:00Z0.57.0 2022-03-01T00:00:00Z5.27.6 2022-04-03T00:00:00Z0.513.2 2022-04-03T00:00:00Z5.112.7 2022-05-08T00:00:00Z0.518.5 2022-05-08T00:00:00Z5.118.8 2022-05-31T00:00:00Z0.522.5 2022-05-31T00:00:00Z5.421.5 2022-07-03T00:00:00Z0.529.2 2022-07-03T00:00:00Z5.727.1 2022-07-31T00:00:00Z0.530.1 2022-07-31T00:00:00Z5.827.6 2022-09-07T00:00:00Z0.526.6 2022-09-07T00:00:00Z5.426.9 2022-10-02T00:00:00Z0.524.3 2022-10-02T00:00:00Z5.723.5 2022-10-31T00:00:00Z0.517.2 2022-10-31T00:00:00Z5.519.0 2022-12-04T00:00:00Z0.513.0 2022-12-04T00:00:00Z4.913.0 2023-01-04T00:00:00Z0.56.3 2023-01-04T00:00:00Z5.28.0 2023-02-01T00:00:00Z0.55.1 2023-02-01T00:00:00Z5.35.6 2023-02-28T00:00:00Z0.58.3 2023-02-28T00:00:00Z5.310.0 2023-04-04T00:00:00Z0.515.7 2023-04-04T00:00:00Z5.314.7 2023-05-08T00:00:00Z0.517.7 2023-05-08T00:00:00Z5.517.4 2023-06-04T00:00:00Z0.522.4 2023-06-04T00:00:00Z5.620.4 2023-07-02T00:00:00Z0.527.1 2023-07-02T00:00:00Z5.523.6 2023-07-31T00:00:00Z0.531.3 2023-07-31T00:00:00Z5.726.9 2023-09-07T00:00:00Z0.527.4 2023-09-07T00:00:00Z5.828.0 2023-10-01T00:00:00Z0.524.4 2023-10-01T00:00:00Z5.326.2 2023-10-31T00:00:00Z0.518.7 2023-10-31T00:00:00Z5.520.4 2023-12-03T00:00:00Z0.510.9 2023-12-03T00:00:00Z5.311.8 2024-01-08T00:00:00Z0.58.0 2024-01-08T00:00:00Z5.19.5 2024-01-31T00:00:00Z0.56.7 2024-01-31T00:00:00Z5.59.1 2024-03-03T00:00:00Z0.57.4 2024-03-03T00:00:00Z5.710.1