_id	譎ょ綾	貂ｩ蠎ｦ	貉ｿ蠎ｦ	豌怜悸	鬨帝浹
1	2026/1/1 0:00	3.75	69.06	1021.37	69.86
2	2026/1/1 1:00	3.31	71.31	1021.15	66.85
3	2026/1/1 2:00	2.9	75.67	1021.02	69.78
4	2026/1/1 3:00	2.81	74.68	1020.68	62.87
5	2026/1/1 4:00	2.53	73.54	1020.14	63.21
6	2026/1/1 5:00	1.57	75.61	1019.98	64.22
7	2026/1/1 6:00	1.1	77.5	1019.97	66.93
8	2026/1/1 7:00	1.37	76.75	1020.02	63.04
9	2026/1/1 8:00	1.99	76.4	1020.64	68.64
10	2026/1/1 9:00	3.57	70.64	1021.32	66.73
11	2026/1/1 10:00	5.3	67.09	1021.49	67.71
12	2026/1/1 11:00	7	60.54	1020.74	67.88
13	2026/1/1 12:00	7.7	55.46	1019.72	70.4
14	2026/1/1 13:00	7.55	52.67	1019.43	72.42
15	2026/1/1 14:00	7.32	52.67	1019.71	68.9
16	2026/1/1 15:00	7.02	54.38	1020	69.55
17	2026/1/1 16:00	6.54	54.95	1020.4	70.91
18	2026/1/1 17:00	6.1	59.39	1020.58	67.85
19	2026/1/1 18:00	5.26	59.21	1020.78	68.08
20	2026/1/1 19:00	4.81	59.26	1020.82	70.27
21	2026/1/1 20:00	3.77	63.18	1020.97	64.88
22	2026/1/1 21:00	3.26	61.8	1021.18	67.68
23	2026/1/1 22:00	2.73	57.88	1021.32	64.61
24	2026/1/1 23:00	2.49	56.83	1021.19	64.41
25	2026/1/2 0:00	2.86	57.92	1020.85	64.82
26	2026/1/2 1:00	2.62	56.85	1020.71	59.77
27	2026/1/2 2:00	3.14	56.13	1020.64	61.45
28	2026/1/2 3:00	2.68	63.32	1020.38	58.75
29	2026/1/2 4:00	2.28	70.56	1019.63	63.5
30	2026/1/2 5:00	1.58	80.81	1019.47	62.17
31	2026/1/2 6:00	0.84	91.68	1019.78	66.61
32	2026/1/2 7:00	1.21	91.82	1019.91	67.97
33	2026/1/2 8:00	2	81.94	1020.11	71.01
34	2026/1/2 9:00	2.42	68.94	1020.54	69.55
35	2026/1/2 10:00	2.71	66.08	1021	73.77
36	2026/1/2 11:00	2.38	66.74	1020.92	72.34
37	2026/1/2 12:00	1.58	76.87	1020.38	73.17
38	2026/1/2 13:00	2.69	70.36	1020	73.17
39	2026/1/2 14:00	4.41	50.66	1019.62	68.53
40	2026/1/2 15:00	4	45.05	1019.97	74.08
41	2026/1/2 16:00	3.69	47.33	1020.5	69.06
42	2026/1/2 17:00	3.15	49.84	1020.93	71.51
43	2026/1/2 18:00	2.66	52	1021.33	67.02
44	2026/1/2 19:00	2.21	56.68	1021.75	66.46
45	2026/1/2 20:00	1.63	61.21	1022.1	69.64
46	2026/1/2 21:00	1.33	64.66	1022.32	70.59
47	2026/1/2 22:00	1.71	64.48	1022.4	64.59
48	2026/1/2 23:00	0.83	69.06	1022.54	63.49
49	2026/1/3 0:00	1.09	68.28	1022.45	66.8
50	2026/1/3 1:00	1.08	67.81	1022.44	66.5
51	2026/1/3 2:00	1.55	67	1022.67	60.17
52	2026/1/3 3:00	1.57	68.73	1022.75	63.14
53	2026/1/3 4:00	1.83	69.58	1022.77	63.57
54	2026/1/3 5:00	1.45	72.28	1023.06	63.61
55	2026/1/3 6:00	0.85	74.39	1023.66	66.26
56	2026/1/3 7:00	0.51	77.67	1024.22	61.97
57	2026/1/3 8:00	1.63	75.17	1024.83	72.81
58	2026/1/3 9:00	4.2	66.43	1025.35	67.97
59	2026/1/3 10:00	6.63	55.8	1025.63	69.56
60	2026/1/3 11:00	7.94	46.39	1025.19	74.67
61	2026/1/3 12:00	9.02	36.69	1024.52	73.3
62	2026/1/3 13:00	9.53	37.9	1024.09	74.45
63	2026/1/3 14:00	9.22	38.57	1023.95	70.86
64	2026/1/3 15:00	9.14	41.13	1023.96	68.23
65	2026/1/3 16:00	7.88	45.78	1024.25	71.32
66	2026/1/3 17:00	7	51.6	1024.72	69.82
67	2026/1/3 18:00	6.69	56.22	1024.99	73.18
68	2026/1/3 19:00	6.34	58.34	1025.12	68.6
69	2026/1/3 20:00	5.79	62.09	1025.14	67.74
70	2026/1/3 21:00	5.3	65.57	1025.17	68.02
71	2026/1/3 22:00	5.11	67.05	1025.3	67.71
72	2026/1/3 23:00	5.24	66.62	1025.28	68.53
73	2026/1/4 0:00	4.38	68.27	1025.09	66.04
74	2026/1/4 1:00	4.18	68.68	1024.83	67.37
75	2026/1/4 2:00	4.96	66.65	1024.82	63.18
76	2026/1/4 3:00	4.85	67.52	1024.76	65.09
77	2026/1/4 4:00	5.7	65.43	1024.62	64.15
78	2026/1/4 5:00	5.61	67.19	1024.51	58.98
79	2026/1/4 6:00	5.56	66.03	1024.77	60.23
80	2026/1/4 7:00	5.2	73.15	1025.24	66.31
81	2026/1/4 8:00	5.6	72.08	1025.55	66.81
82	2026/1/4 9:00	6.32	69.76	1025.92	71.65
83	2026/1/4 10:00	7.97	62.15	1026	69.09
84	2026/1/4 11:00	8.8	62.56	1025.22	72.81
85	2026/1/4 12:00	9.82	57.94	1024.04	68.37
86	2026/1/4 13:00	10.39	56.37	1023.2	72.79
87	2026/1/4 14:00	10.09	60.15	1022.52	72.83
88	2026/1/4 15:00	10.57	59.79	1022.08	70.45
89	2026/1/4 16:00	10.66	59.09	1021.68	71.5
90	2026/1/4 17:00	9.82	63.64	1021.6	69.85
91	2026/1/4 18:00	8.7	68.82	1021.85	71.46
92	2026/1/4 19:00	8.3	72.02	1021.72	69.73
93	2026/1/4 20:00	7.44	76.05	1021.46	68.26
94	2026/1/4 21:00	6.93	77.61	1021.12	71.09
95	2026/1/4 22:00	6.26	79.23	1020.92	65.89
96	2026/1/4 23:00	6.19	79.46	1020.69	63.92
97	2026/1/5 0:00	6.29	79.12	1020.27	61.67
98	2026/1/5 1:00	6.36	79.26	1019.84	64.27
99	2026/1/5 2:00	6.4	79.33	1019.45	64.4
100	2026/1/5 3:00	6.46	82.12	1019.12	58.58
101	2026/1/5 4:00	6.41	87.75	1018.54	64.8
102	2026/1/5 5:00	6.48	88.79	1018.17	61.85
103	2026/1/5 6:00	6.96	87.92	1018.3	65.97
104	2026/1/5 7:00	6.52	89.8	1018.53	73.06
105	2026/1/5 8:00	7.09	89.96	1018.75	73.11
106	2026/1/5 9:00	7.51	87.73	1019	73.06
107	2026/1/5 10:00	8.98	82.19	1019.22	71.23
108	2026/1/5 11:00	10.57	71.29	1018.49	72.09
109	2026/1/5 12:00	10.95	58.31	1017.24	73.79
110	2026/1/5 13:00	10.96	55.67	1016.39	72.64
111	2026/1/5 14:00	10.8	57.22	1016.23	71.33
112	2026/1/5 15:00	10.6	57.94	1016.18	69.01
113	2026/1/5 16:00	10.65	56.91	1016.56	73.4
114	2026/1/5 17:00	10.2	55.75	1017.23	70.55
115	2026/1/5 18:00	9.3	52.68	1017.9	71.34
116	2026/1/5 19:00	8.38	57.3	1018.57	71.53
117	2026/1/5 20:00	7.44	61	1019.11	68.2
118	2026/1/5 21:00	6.14	67.43	1019.4	70.09
119	2026/1/5 22:00	5.42	71.89	1019.84	64.73
120	2026/1/5 23:00	4.35	75.87	1019.93	66.1
121	2026/1/6 0:00	4.4	73.55	1019.74	62.31
122	2026/1/6 1:00	4.71	71.58	1019.88	63.57
123	2026/1/6 2:00	3.95	75.17	1020.42	61.92
124	2026/1/6 3:00	3.45	79.38	1020.64	63.03
125	2026/1/6 4:00	2.7	82.17	1020.81	63.39
126	2026/1/6 5:00	2.14	83.96	1021.03	61.48
127	2026/1/6 6:00	1.75	85.05	1021.67	61.28
128	2026/1/6 7:00	1.26	85.97	1022.25	70.96
129	2026/1/6 8:00	2.95	81.57	1022.43	73.43
130	2026/1/6 9:00	4.81	74.24	1022.64	72.54
131	2026/1/6 10:00	7.16	66.87	1022.68	75.52
132	2026/1/6 11:00	9.22	58.46	1021.69	74.26
133	2026/1/6 12:00	10.78	51.63	1020.6	75.1
134	2026/1/6 13:00	11.71	49.11	1019.64	74.39
135	2026/1/6 14:00	13.16	44.82	1019.11	74.52
136	2026/1/6 15:00	12.7	42.1	1019.04	74.83
137	2026/1/6 16:00	11.42	43.79	1019.19	72.32
138	2026/1/6 17:00	10.46	43.55	1019.52	70
139	2026/1/6 18:00	8.92	51.71	1019.75	72.27
140	2026/1/6 19:00	7.71	58.65	1019.34	69.84
141	2026/1/6 20:00	6.84	63.86	1019.69	71.69
142	2026/1/6 21:00	6.1	62.62	1019.81	72.03
143	2026/1/6 22:00	5.76	62.25	1019.74	65.94
144	2026/1/6 23:00	5.18	66.59	1019.53	64.34
145	2026/1/7 0:00	4.47	66.03	1019.29	65.98
146	2026/1/7 1:00	4.18	71.02	1019.31	61.8
147	2026/1/7 2:00	3.39	73.45	1019.2	62.82
148	2026/1/7 3:00	3.53	73.93	1018.9	57.84
149	2026/1/7 4:00	3.55	72.76	1018.51	61.61
150	2026/1/7 5:00	2.95	76.14	1018.57	61.8
151	2026/1/7 6:00	2.88	77.58	1018.98	65.43
152	2026/1/7 7:00	2.37	79.9	1019.3	69.37
153	2026/1/7 8:00	3.69	77.11	1019.83	72.17
154	2026/1/7 9:00	6.08	66.3	1020.3	71.92
155	2026/1/7 10:00	7.77	59.86	1020.42	72.98
156	2026/1/7 11:00	9.97	54.18	1019.74	75.44
157	2026/1/7 12:00	11.85	51.64	1018.69	75.58
158	2026/1/7 13:00	11.83	47.7	1018.08	75.53
159	2026/1/7 14:00	11.36	47.46	1017.87	73.83
160	2026/1/7 15:00	11.24	52.26	1017.74	72.43
161	2026/1/7 16:00	10.35	58.28	1017.96	72.75
162	2026/1/7 17:00	10.08	60.49	1018.38	71.59
163	2026/1/7 18:00	10.08	59.74	1018.87	74.28
164	2026/1/7 19:00	9.52	61.28	1019.16	68.64
165	2026/1/7 20:00	8.88	58.31	1019.43	70.7
166	2026/1/7 21:00	9	58.2	1019.34	69.47
167	2026/1/7 22:00	8.54	59.28	1019.45	66.63
168	2026/1/7 23:00	7.96	59.94	1019.77	64.8
169	2026/1/8 0:00	7.13	57.34	1019.69	63.49
170	2026/1/8 1:00	7.03	59.84	1019.71	64.48
171	2026/1/8 2:00	7.15	60.18	1020.05	60.54
172	2026/1/8 3:00	6.22	64.26	1020.22	60.7
173	2026/1/8 4:00	6.14	64.88	1020.27	60.72
174	2026/1/8 5:00	5.58	66.59	1020.91	59.54
175	2026/1/8 6:00	5.58	55.48	1021.2	65.08
176	2026/1/8 7:00	5.55	56.07	1021.8	68.86
177	2026/1/8 8:00	5.73	53.99	1022.46	74.84
178	2026/1/8 9:00	6.33	51.31	1022.99	71.38
179	2026/1/8 10:00	6.78	51.09	1023.27	70.28
180	2026/1/8 11:00	7.38	46.09	1022.88	69.49
181	2026/1/8 12:00	8.22	43.07	1021.96	71.15
182	2026/1/8 13:00	7.43	46.97	1021.4	74.09
183	2026/1/8 14:00	8.41	44.66	1021.19	70.4
184	2026/1/8 15:00	6.93	44.56	1021.52	71.95
185	2026/1/8 16:00	6.1	46.15	1022.13	70.69
186	2026/1/8 17:00	4.99	47.81	1022.98	70.68
187	2026/1/8 18:00	4.69	53.16	1023.88	70.39
188	2026/1/8 19:00	4.65	54.77	1024.49	70.44
189	2026/1/8 20:00	4.81	56.04	1024.9	68.89
190	2026/1/8 21:00	3.84	60.71	1025.15	63.02
191	2026/1/8 22:00	3.34	62.6	1025.21	64.78
192	2026/1/8 23:00	2.41	68.23	1025.21	66.53
193	2026/1/9 0:00	1.8	72.27	1025.28	67.57
194	2026/1/9 1:00	1.29	74.53	1025.37	66.4
195	2026/1/9 2:00	0.53	77.85	1025.51	60.13
196	2026/1/9 3:00	0.13	79.68	1025.42	59.37
197	2026/1/9 4:00	0.5	77.15	1025.01	64.92
198	2026/1/9 5:00	-0.01	79.56	1024.96	63.58
199	2026/1/9 6:00	-0.32	79.73	1025.1	65.55
200	2026/1/9 7:00	-0.53	81.2	1025.56	71.28
201	2026/1/9 8:00	0.79	77.78	1025.89	72.81
202	2026/1/9 9:00	3.12	69.06	1026.11	73.1
203	2026/1/9 10:00	5.64	58.85	1025.83	70.67
204	2026/1/9 11:00	6.72	56.69	1024.8	74.52
205	2026/1/9 12:00	7.51	57.58	1023.75	77.61
206	2026/1/9 13:00	8.63	57.53	1022.83	75.48
207	2026/1/9 14:00	9.21	55.59	1022.3	69.92
208	2026/1/9 15:00	8.96	56.76	1022.22	70.7
209	2026/1/9 16:00	8.17	60.36	1022.38	70.62
210	2026/1/9 17:00	8.05	59.75	1022.24	71.06
211	2026/1/9 18:00	7.56	60.97	1021.87	70.82
212	2026/1/9 19:00	6.94	63.77	1021.59	69.8
213	2026/1/9 20:00	5.72	69.36	1021.69	71.13
214	2026/1/9 21:00	4.8	72.49	1021.9	69.93
215	2026/1/9 22:00	4.23	75.22	1021.86	71.45
216	2026/1/9 23:00	5.25	72.62	1021.54	62.32
217	2026/1/10 0:00	4.34	74.78	1021.07	69.49
218	2026/1/10 1:00	3.93	77.61	1020.47	64.68
219	2026/1/10 2:00	4.3	77.17	1020.03	63.67
220	2026/1/10 3:00	4.76	77.66	1019.31	68.27
221	2026/1/10 4:00	4.7	79.93	1018.65	62.13
222	2026/1/10 5:00	5.44	79.23	1018.23	61.27
223	2026/1/10 6:00	5.63	85.24	1018.15	63.37
224	2026/1/10 7:00	5.63	89.07	1018.02	71.17
225	2026/1/10 8:00	6.97	86.07	1017.8	76.36
226	2026/1/10 9:00	8.53	84.85	1017.41	71.42
227	2026/1/10 10:00	11.22	79.46	1017.39	72.01
228	2026/1/10 11:00	13.18	70.8	1016.63	75.66
229	2026/1/10 12:00	14.38	64.5	1015.38	77.81
230	2026/1/10 13:00	16.05	54.29	1014.24	74.83
231	2026/1/10 14:00	15.83	53.97	1013.62	81.52
232	2026/1/10 15:00	14.51	62.78	1013.66	76.4
233	2026/1/10 16:00	13.96	62.12	1013.75	72.37
234	2026/1/10 17:00	12.48	67.92	1014.27	69.49
235	2026/1/10 18:00	11.46	66.68	1015.16	70.57
236	2026/1/10 19:00	10.72	62.25	1015.79	72.42
237	2026/1/10 20:00	10.25	58.23	1016.37	70.57
238	2026/1/10 21:00	9.58	59.58	1016.99	72.11
239	2026/1/10 22:00	9.14	58.84	1017.4	71.29
240	2026/1/10 23:00	8.57	58.45	1017.49	70.53
241	2026/1/11 0:00	8.03	59.86	1017.59	68.13
242	2026/1/11 1:00	6.35	72.75	1017.98	71.26
243	2026/1/11 2:00	4.99	79.7	1018.23	64.09
244	2026/1/11 3:00	4.4	78.38	1018.46	66
245	2026/1/11 4:00	3.83	73.47	1018.6	59.84
246	2026/1/11 5:00	3.16	72.14	1019.2	62.43
247	2026/1/11 6:00	2.71	72.15	1019.97	65.7
248	2026/1/11 7:00	2.97	67.11	1020.19	64.52
249	2026/1/11 8:00	3.44	57.95	1020.26	71.2
250	2026/1/11 9:00	3.6	57.05	1020.94	71.81
251	2026/1/11 10:00	2.97	65.9	1021.61	72.45
252	2026/1/11 11:00	2.78	68.87	1021.6	69.38
253	2026/1/11 12:00	4.14	55.09	1021	71.53
254	2026/1/11 13:00	5.57	40.32	1020.53	76.66
255	2026/1/11 14:00	5.34	37.82	1020.7	74.82
256	2026/1/11 15:00	4.28	43.69	1021.57	71.94
257	2026/1/11 16:00	3.75	48.21	1022.13	71.87
258	2026/1/11 17:00	3.35	48.39	1022.57	72.58
259	2026/1/11 18:00	3.2	49.46	1023.19	68.72
260	2026/1/11 19:00	3.69	49.85	1023.64	73.71
261	2026/1/11 20:00	3.45	49.56	1024.1	73.92
262	2026/1/11 21:00	3.55	48.33	1024.52	67.44
263	2026/1/11 22:00	3.04	49.24	1024.4	67.74
264	2026/1/11 23:00	2.76	50.73	1024.3	69.19
265	2026/1/12 0:00	2.44	53.65	1024.32	65.49
266	2026/1/12 1:00	2.53	55.27	1024.5	64.73
267	2026/1/12 2:00	2.26	57.51	1024.54	63.04
268	2026/1/12 3:00	1.45	61.4	1024.33	61.02
269	2026/1/12 4:00	0.95	63.81	1024.14	62.95
270	2026/1/12 5:00	0.13	71.63	1024.37	61.78
271	2026/1/12 6:00	0.19	73.72	1024.67	63.38
272	2026/1/12 7:00	0.25	73.56	1024.81	67.16
273	2026/1/12 8:00	1.16	71.35	1024.59	69.48
274	2026/1/12 9:00	2.38	65.74	1024.31	72.86
275	2026/1/12 10:00	4.83	59.45	1023.68	69.64
276	2026/1/12 11:00	5.79	58.61	1022.75	70.85
277	2026/1/12 12:00	6.6	59.12	1022.48	68.04
278	2026/1/12 13:00	6.56	60.24	1021.92	69.02
279	2026/1/12 14:00	6.21	61.76	1021.28	70.54
280	2026/1/12 15:00	6.47	63.65	1020.71	70.55
281	2026/1/12 16:00	6.55	66.44	1020.24	72.07
282	2026/1/12 17:00	7.03	66.59	1019.66	72.94
283	2026/1/12 18:00	7	68.46	1019.38	69.62
284	2026/1/12 19:00	6.98	69.2	1018.79	71.09
285	2026/1/12 20:00	6.97	68.9	1018.25	69.65
286	2026/1/12 21:00	7.31	68.42	1017.68	67.28
287	2026/1/12 22:00	7.02	69.13	1017.13	64.8
288	2026/1/12 23:00	6.78	70.17	1016.73	66.5
289	2026/1/13 0:00	6.46	73.42	1016.02	59.52
290	2026/1/13 1:00	5.97	77.1	1015.48	63.92
291	2026/1/13 2:00	5.76	79.18	1015.08	59.01
292	2026/1/13 3:00	6.07	80.98	1014.28	58.35
293	2026/1/13 4:00	5.48	83.85	1013.34	60.87
294	2026/1/13 5:00	5.09	86.26	1012.59	60.45
295	2026/1/13 6:00	5.86	92.01	1013.09	66.81
296	2026/1/13 7:00	6.63	93.43	1013.61	73.54
297	2026/1/13 8:00	7.15	93.5	1014.21	75.05
298	2026/1/13 9:00	9.36	87.56	1014.95	73.74
299	2026/1/13 10:00	11.12	68.64	1015.56	78.72
300	2026/1/13 11:00	12.27	53.24	1015.56	74.81
301	2026/1/13 12:00	13.04	38.32	1015.09	74.98
302	2026/1/13 13:00	12.72	38.82	1014.8	74.96
303	2026/1/13 14:00	12.37	42.91	1014.94	79.11
304	2026/1/13 15:00	11.67	45.75	1015.55	74.61
305	2026/1/13 16:00	10.57	49.79	1016.27	71.31
306	2026/1/13 17:00	9.56	50.35	1017.31	72.56
307	2026/1/13 18:00	8.65	53.72	1018.05	71.72
308	2026/1/13 19:00	8.36	55.33	1018.31	69.83
309	2026/1/13 20:00	7.8	56.07	1019.02	70.16
310	2026/1/13 21:00	7.4	54.38	1019.38	70.28
311	2026/1/13 22:00	6.8	56.43	1019.87	64.52
312	2026/1/13 23:00	6.17	59.19	1020.4	61.13
313	2026/1/14 0:00	4.78	65.42	1020.62	65.12
314	2026/1/14 1:00	3.58	71.74	1020.87	61.15
315	2026/1/14 2:00	2.99	75.35	1021.44	63.58
316	2026/1/14 3:00	2.87	75.51	1021.74	61.24
317	2026/1/14 4:00	2.33	77.29	1021.88	63.55
318	2026/1/14 5:00	1.39	81.29	1022.56	63
319	2026/1/14 6:00	1.31	82.54	1023.53	67.66
320	2026/1/14 7:00	1.46	81.83	1023.95	69.76
321	2026/1/14 8:00	2.97	76.81	1024.43	73.41
322	2026/1/14 9:00	5.9	67.39	1024.71	71.95
323	2026/1/14 10:00	8.66	59.46	1025.08	72.76
324	2026/1/14 11:00	10.08	56.07	1024.24	74.69
325	2026/1/14 12:00	11.2	51.12	1023.23	75.04
326	2026/1/14 13:00	11.7	47.03	1022.69	74.84
327	2026/1/14 14:00	12.25	41.66	1022.04	74.84
328	2026/1/14 15:00	12.19	41.41	1022.46	73.81
329	2026/1/14 16:00	11.19	43.79	1022.43	70.87
330	2026/1/14 17:00	10.38	47.99	1022.51	71.06
331	2026/1/14 18:00	9.32	57.35	1022.88	71.17
332	2026/1/14 19:00	8.39	60.49	1022.98	73.41
333	2026/1/14 20:00	6.79	64.75	1023.35	70.84
334	2026/1/14 21:00	6.21	67.49	1023.41	68.65
335	2026/1/14 22:00	5.29	70.72	1023.43	70.02
336	2026/1/14 23:00	4.88	71.26	1023.41	68.13
337	2026/1/15 0:00	4.39	74.56	1022.66	65.63
338	2026/1/15 1:00	4.53	74.96	1022.26	64.89
339	2026/1/15 2:00	4.71	74.54	1022.1	63.31
340	2026/1/15 3:00	4.18	76.84	1021.62	64.83
341	2026/1/15 4:00	4.72	75.79	1021.04	63.55
342	2026/1/15 5:00	3.96	77.44	1020.87	65.28
343	2026/1/15 6:00	3.46	80.21	1021.16	64.72
344	2026/1/15 7:00	4.33	77.79	1021.11	68.65
345	2026/1/15 8:00	7.2	67.78	1021.07	73.79
346	2026/1/15 9:00	8.92	60.74	1020.88	72.53
347	2026/1/15 10:00	10.92	52.69	1020.38	69.14
348	2026/1/15 11:00	12.49	46.31	1019.46	72.98
349	2026/1/15 12:00	12.74	50.18	1018.24	75.11
350	2026/1/15 13:00	12.19	63.7	1017.21	75.32
351	2026/1/15 14:00	12.32	68.88	1016.79	75
352	2026/1/15 15:00	14.43	69.01	1016.32	73.71
353	2026/1/15 16:00	14.55	73.48	1016.24	74.53
354	2026/1/15 17:00	13.22	78.88	1016.26	74.24
355	2026/1/15 18:00	12.28	82.22	1016.38	71.28
356	2026/1/15 19:00	11.31	85.79	1016.68	71.05
357	2026/1/15 20:00	11.14	88.26	1016.71	74.46
358	2026/1/15 21:00	10.96	89.41	1016.74	68.45
359	2026/1/15 22:00	10.6	90.34	1016.83	70.36
360	2026/1/15 23:00	10.48	91.35	1017.08	65.8
361	2026/1/16 0:00	9.95	91.86	1017.17	66.81
362	2026/1/16 1:00	8.94	94.71	1017.39	65.37
363	2026/1/16 2:00	8.43	96.01	1017.44	63.62
364	2026/1/16 3:00	8.25	95.4	1017.4	60.82
365	2026/1/16 4:00	7.86	96.53	1017.33	63.38
366	2026/1/16 5:00	7.33	95.61	1017.39	63.35
367	2026/1/16 6:00	7	94.33	1017.91	66.1
368	2026/1/16 7:00	6.41	94.6	1018.6	72
369	2026/1/16 8:00	6.7	97.79	1019.15	71.93
370	2026/1/16 9:00	8.26	97.2	1019.44	70.6
371	2026/1/16 10:00	11.23	84.16	1019.2	74.03
372	2026/1/16 11:00	15.24	71.39	1018.39	73.82
373	2026/1/16 12:00	16.9	61.21	1017.17	73.15
374	2026/1/16 13:00	18.41	44.76	1016.3	74.08
375	2026/1/16 14:00	18.96	41.46	1015.96	76.07
376	2026/1/16 15:00	18.66	36.68	1015.9	74.3
377	2026/1/16 16:00	17.11	44.62	1016.12	74.86
378	2026/1/16 17:00	15.89	52.63	1016.25	73.72
379	2026/1/16 18:00	14.41	57.5	1016.75	72.23
380	2026/1/16 19:00	12.44	59.76	1017.17	70.35
381	2026/1/16 20:00	11.57	64.9	1017.52	71.19
382	2026/1/16 21:00	10.72	66.53	1017.77	72.77
383	2026/1/16 22:00	10.01	70.85	1017.87	71.24
384	2026/1/16 23:00	9.14	77.23	1017.83	66.88
385	2026/1/17 0:00	8.13	81.37	1017.78	65.82
386	2026/1/17 1:00	7.59	82.56	1017.64	67.15
387	2026/1/17 2:00	7.03	84.37	1017.72	66.68
388	2026/1/17 3:00	6.36	86.74	1017.56	64.21
389	2026/1/17 4:00	6.12	86.24	1017.31	62.44
390	2026/1/17 5:00	5.35	88.84	1017.47	62.99
391	2026/1/17 6:00	5.14	89.37	1017.96	66.59
392	2026/1/17 7:00	5.33	88.71	1018.58	71.82
393	2026/1/17 8:00	6.52	84.75	1019.18	71.68
394	2026/1/17 9:00	8.68	78.22	1019.77	73.78
395	2026/1/17 10:00	11.32	70.79	1019.64	73.43
396	2026/1/17 11:00	12.69	67.78	1018.77	73.66
397	2026/1/17 12:00	15.13	62.62	1017.48	73.6
398	2026/1/17 13:00	16.34	60.8	1017.06	74.07
399	2026/1/17 14:00	17.14	55.93	1016.69	73.67
400	2026/1/17 15:00	17.97	50.46	1016.5	75.17
401	2026/1/17 16:00	16.95	56.03	1016.77	73.31
402	2026/1/17 17:00	15.44	61.53	1017.04	73.55
403	2026/1/17 18:00	13.58	60.9	1017.37	71.56
404	2026/1/17 19:00	12.34	60	1017.87	71.14
405	2026/1/17 20:00	11.39	65.73	1018.3	68.03
406	2026/1/17 21:00	10.77	67.53	1018.56	70.93
407	2026/1/17 22:00	9.62	74.01	1018.68	68.62
408	2026/1/17 23:00	9.21	74.24	1018.72	68.44
409	2026/1/18 0:00	8.47	76.88	1018.68	69.3
410	2026/1/18 1:00	7.48	81.4	1018.97	69.92
411	2026/1/18 2:00	6.99	81.77	1019.33	66.73
412	2026/1/18 3:00	6.91	80.07	1019.03	67.54
413	2026/1/18 4:00	6.19	81.79	1019.2	63.5
414	2026/1/18 5:00	5.82	82.61	1019.3	62.92
415	2026/1/18 6:00	4.94	83.92	1019.63	63.73
416	2026/1/18 7:00	5.05	84.29	1019.46	68.25
417	2026/1/18 8:00	6.18	81.96	1019.93	71.72
418	2026/1/18 9:00	7.09	76.68	1020.56	69.93
419	2026/1/18 10:00	11.03	64.73	1020.08	72.59
420	2026/1/18 11:00	13.25	59	1019.15	73.42
421	2026/1/18 12:00	15.94	54.58	1017.72	74.13
422	2026/1/18 13:00	16.71	50.13	1016.93	72.84
423	2026/1/18 14:00	18.51	45.93	1016.56	73.69
424	2026/1/18 15:00	18.21	47.95	1016.25	73.36
425	2026/1/18 16:00	17.52	51.44	1016.46	74.94
426	2026/1/18 17:00	15.91	54.53	1016.81	74.4
427	2026/1/18 18:00	14.16	59.97	1017.48	73.15
428	2026/1/18 19:00	12.97	65.17	1018.17	68.38
429	2026/1/18 20:00	11.67	69.98	1018.47	68.87
430	2026/1/18 21:00	11.09	71.95	1018.72	68.26
431	2026/1/18 22:00	10.08	74.37	1018.77	66.39
432	2026/1/18 23:00	9.99	75.6	1018.9	65.12
433	2026/1/19 0:00	9.08	78.54	1018.69	65.41
434	2026/1/19 1:00	8.43	80.7	1018.43	63.93
435	2026/1/19 2:00	8.03	81.7	1018.45	63.83
436	2026/1/19 3:00	8.2	81.45	1018.19	62.25
437	2026/1/19 4:00	7.51	83.19	1017.7	61.62
438	2026/1/19 5:00	7.19	84.36	1017.63	61.48
439	2026/1/19 6:00	6.54	86.72	1018.14	66.1
440	2026/1/19 7:00	6.8	86.35	1018.52	69.37
441	2026/1/19 8:00	8.27	82.28	1018.64	74.7
442	2026/1/19 9:00	9.55	78.36	1018.48	73.91
443	2026/1/19 10:00	12.99	67.55	1018.42	73.92
444	2026/1/19 11:00	14.52	63.77	1017.97	75.05
445	2026/1/19 12:00	16.77	58.5	1016.81	73.84
446	2026/1/19 13:00	17.81	54.84	1015.82	74.69
447	2026/1/19 14:00	17.7	54.43	1015.03	73.56
448	2026/1/19 15:00	17.07	58	1014.89	75.24
449	2026/1/19 16:00	15.65	64.73	1015.49	74.83
450	2026/1/19 17:00	13.65	73.18	1016.39	74.08
451	2026/1/19 18:00	12	71.91	1017.06	69.79
452	2026/1/19 19:00	11.32	73.28	1017.23	70.9
453	2026/1/19 20:00	11.02	72.86	1017.45	70.44
454	2026/1/19 21:00	10.64	73.96	1017.75	66.6
455	2026/1/19 22:00	10.29	74.05	1017.88	66.92
456	2026/1/19 23:00	9.87	76.6	1017.89	68.42
457	2026/1/20 0:00	9.93	77.11	1017.47	63.79
458	2026/1/20 1:00	9.45	78.7	1017.46	66.44
459	2026/1/20 2:00	9.55	72.65	1017.66	63.16
460	2026/1/20 3:00	9.03	67.1	1017.59	64.29
461	2026/1/20 4:00	8.55	65.93	1017.75	62.15
462	2026/1/20 5:00	7.63	61.86	1018.31	62.75
463	2026/1/20 6:00	7.41	63.27	1018.45	68.1
464	2026/1/20 7:00	7.68	65.3	1018.47	73.29
465	2026/1/20 8:00	8.61	62.49	1018.64	70.4
466	2026/1/20 9:00	9.29	62.77	1018.88	71.65
467	2026/1/20 10:00	9.85	60.18	1019.16	73.43
468	2026/1/20 11:00	9.12	60.2	1019.07	70.24
469	2026/1/20 12:00	9.23	58.14	1018.24	71.17
470	2026/1/20 13:00	9.76	55.27	1017.05	72.02
471	2026/1/20 14:00	9.35	60.13	1016.88	72.97
472	2026/1/20 15:00	9.75	57.97	1016.83	71.99
473	2026/1/20 16:00	8.88	69.12	1017.3	74.66
474	2026/1/20 17:00	7.79	73.68	1017.61	73.25
475	2026/1/20 18:00	7.32	74.79	1018.48	72.29
476	2026/1/20 19:00	6.69	78.55	1019.2	70.45
477	2026/1/20 20:00	6.96	79.42	1019.53	72.1
478	2026/1/20 21:00	6.69	77.84	1019.38	68.07
479	2026/1/20 22:00	5.69	81.9	1019.21	69.38
480	2026/1/20 23:00	5.97	80.94	1019.41	67.57
481	2026/1/21 0:00	5.95	78.96	1019.18	64.65
482	2026/1/21 1:00	6.21	78.11	1019.16	65.72
483	2026/1/21 2:00	5.57	81.32	1019.22	68.98
484	2026/1/21 3:00	5.31	85.53	1019.23	63.92
485	2026/1/21 4:00	5.09	89.79	1019.39	61.36
486	2026/1/21 5:00	4.84	88.59	1019.57	63.51
487	2026/1/21 6:00	4.8	89.82	1019.88	64.95
488	2026/1/21 7:00	4.77	88.78	1019.91	71.03
489	2026/1/21 8:00	5	76.12	1020.19	72.04
490	2026/1/21 9:00	5.48	64.16	1020.58	73.08
491	2026/1/21 10:00	5.84	54.01	1020.8	72.14
492	2026/1/21 11:00	6.4	49.51	1020.5	74.81
493	2026/1/21 12:00	5.55	45.4	1020.34	72.8
494	2026/1/21 13:00	5.64	51.93	1020.17	77.26
495	2026/1/21 14:00	5.74	47.39	1020.11	73.29
496	2026/1/21 15:00	5.72	47.3	1020.33	71.95
497	2026/1/21 16:00	4.48	50.11	1020.78	71.55
498	2026/1/21 17:00	3.85	51.42	1021.28	71.41
499	2026/1/21 18:00	3.36	51.58	1021.78	70.51
500	2026/1/21 19:00	3.06	54.82	1022.26	71.21
501	2026/1/21 20:00	3.1	52.23	1022.59	69.27
502	2026/1/21 21:00	2.68	48.56	1022.88	71.62
503	2026/1/21 22:00	2.42	51.51	1022.92	69.43
504	2026/1/21 23:00	2.59	50.84	1022.57	69
505	2026/1/22 0:00	2.16	47.2	1022.46	69.82
506	2026/1/22 1:00	1.84	48.15	1022.44	67.19
507	2026/1/22 2:00	1.98	50.59	1023.11	63.13
508	2026/1/22 3:00	1.66	52.17	1022.95	62.76
509	2026/1/22 4:00	1.35	54.2	1023.12	63.67
510	2026/1/22 5:00	0.93	53.86	1023.46	63.79
511	2026/1/22 6:00	0.65	53.09	1023.73	66.29
512	2026/1/22 7:00	0.42	51.51	1024.04	73.32
513	2026/1/22 8:00	1.12	47.55	1024.4	76.28
514	2026/1/22 9:00	2.8	44.87	1024.88	71.94
515	2026/1/22 10:00	3.59	40.16	1025.01	70.2
516	2026/1/22 11:00	3.81	45.53	1024.97	71.64
517	2026/1/22 12:00	3.83	52	1024.46	72.81
518	2026/1/22 13:00	3.27	59.43	1024.21	70.71
519	2026/1/22 14:00	3.5	56.88	1024	73.37
520	2026/1/22 15:00	3.93	48.22	1023.84	72.66
521	2026/1/22 16:00	3.67	48.2	1023.97	72.73
522	2026/1/22 17:00	3.16	51.79	1024.3	70.51
523	2026/1/22 18:00	2.69	56.59	1024.75	70.95
524	2026/1/22 19:00	2.36	63.7	1025.1	71.75
525	2026/1/22 20:00	1.57	64.25	1025.36	67.66
526	2026/1/22 21:00	1.39	62.77	1025.32	67.86
527	2026/1/22 22:00	0.89	64.68	1025.38	66.38
528	2026/1/22 23:00	0.57	67.84	1025.46	66.03
529	2026/1/23 0:00	-0.12	76.68	1025.39	66.57
530	2026/1/23 1:00	0.09	77.1	1025.51	65.98
531	2026/1/23 2:00	-0.13	75.43	1025.44	65.59
532	2026/1/23 3:00	-0.51	78.15	1025.61	66.17
533	2026/1/23 4:00	-0.79	78.41	1025.68	63.28
534	2026/1/23 5:00	-0.73	77.73	1025.98	63.57
535	2026/1/23 6:00	-0.23	76.41	1026.4	68.23
536	2026/1/23 7:00	-0.03	77.83	1027.18	72.45
537	2026/1/23 8:00	1.58	74.32	1027.51	74.47
538	2026/1/23 9:00	2.68	72.24	1027.93	72.07
539	2026/1/23 10:00	4.09	67.12	1028.09	72.86
540	2026/1/23 11:00	4.55	64.53	1027.43	73.01
541	2026/1/23 12:00	5.47	60.86	1026.36	70.74
542	2026/1/23 13:00	5.75	59.63	1025.63	70.45
543	2026/1/23 14:00	5.85	62.23	1025.24	71.91
544	2026/1/23 15:00	6.03	59.07	1025.07	72.2
545	2026/1/23 16:00	5.18	66.79	1025.54	71.61
546	2026/1/23 17:00	4.84	70.61	1025.34	72.74
547	2026/1/23 18:00	5.15	68.97	1025.22	70.22
548	2026/1/23 19:00	4.74	72.98	1025.18	71.45
549	2026/1/23 20:00	4.45	76.48	1025.21	69.33
550	2026/1/23 21:00	3.93	82.21	1025.14	70.83
551	2026/1/23 22:00	3.03	88.37	1024.94	72.69
552	2026/1/23 23:00	2.72	91.36	1024.56	69.35
553	2026/1/24 0:00	2.53	92.36	1023.92	73.76
554	2026/1/24 1:00	2.57	92.59	1023.46	70.13
555	2026/1/24 2:00	2.31	93.38	1023.27	67.13
556	2026/1/24 3:00	2.13	94.49	1023	63.08
557	2026/1/24 4:00	2.5	93.53	1022.58	63.18
558	2026/1/24 5:00	2.66	94.18	1022.59	62.49
559	2026/1/24 6:00	2.37	94.65	1022.58	65.2
560	2026/1/24 7:00	2.48	94.15	1023	68.62
561	2026/1/24 8:00	3.52	91.95	1023.18	73.08
562	2026/1/24 9:00	5.08	87.58	1023.38	78.32
563	2026/1/24 10:00	6.98	77.93	1023.21	72.04
564	2026/1/24 11:00	8.18	62.29	1022.94	72.6
565	2026/1/24 12:00	8	55.86	1022.59	74.13
566	2026/1/24 13:00	8.73	53.07	1022.08	72.43
567	2026/1/24 14:00	7.72	57.24	1022.02	73.89
568	2026/1/24 15:00	7.81	53.45	1022.09	70.23
569	2026/1/24 16:00	7.09	54.2	1022.1	72.53
570	2026/1/24 17:00	6.22	56.62	1022.56	71.2
571	2026/1/24 18:00	5.56	59.18	1023.09	72.85
572	2026/1/24 19:00	5.02	63.02	1023.48	69.7
573	2026/1/24 20:00	4.57	65.07	1023.87	71.87
574	2026/1/24 21:00	4.04	68.78	1024.31	70.15
575	2026/1/24 22:00	3.99	67.14	1024.96	71.58
576	2026/1/24 23:00	3.47	68.18	1025	70.21
577	2026/1/25 0:00	2.09	75.4	1025.06	68.74
578	2026/1/25 1:00	1.56	78.93	1025.43	72.8
579	2026/1/25 2:00	2.07	73.26	1025.52	66.42
580	2026/1/25 3:00	3.49	57.41	1025.46	66.33
581	2026/1/25 4:00	3.08	57.11	1025.75	64.66
582	2026/1/25 5:00	3.42	55.49	1026.03	66.79
583	2026/1/25 6:00	3.76	57.09	1026.5	64.17
584	2026/1/25 7:00	3.72	61.24	1027.1	67.94
585	2026/1/25 8:00	3.67	64.2	1027.56	71.43
586	2026/1/25 9:00	5.21	62.35	1027.83	69.48
587	2026/1/25 10:00	6.31	44.59	1027.92	69.08
588	2026/1/25 11:00	7.34	40.29	1027.15	75.78
589	2026/1/25 12:00	7.62	39.54	1026.41	76
590	2026/1/25 13:00	7.83	38.87	1026.09	69.09
591	2026/1/25 14:00	8.06	40.15	1025.66	70.51
592	2026/1/25 15:00	8.48	40.09	1025.73	71.51
593	2026/1/25 16:00	7.13	43.49	1025.93	70.34
594	2026/1/25 17:00	5.88	47.3	1026.5	69.76
595	2026/1/25 18:00	5.18	52.8	1026.94	70.17
596	2026/1/25 19:00	4.74	55.33	1027.67	71.42
597	2026/1/25 20:00	4.07	57.38	1027.23	70.04
598	2026/1/25 21:00	2.56	63.99	1027.71	69.54
599	2026/1/25 22:00	2.03	67.13	1028.42	68.84
600	2026/1/25 23:00	0.99	69.97	1027.74	64.16
601	2026/1/26 0:00	0.2	74.22	1027.38	63.01
602	2026/1/26 1:00	0.48	73.47	1027.63	63.25
603	2026/1/26 2:00	0.16	75.14	1027.94	62.39
604	2026/1/26 3:00	-0.04	75.48	1027.7	62.94
605	2026/1/26 4:00	-0.48	77.02	1027.13	63.22
606	2026/1/26 5:00	-0.41	75.22	1026.86	66.02
607	2026/1/26 6:00	-0.85	77.09	1027.1	69.25
608	2026/1/26 7:00	-0.88	77.14	1027.4	72.6
609	2026/1/26 8:00	0.8	71.54	1027.69	70.17
610	2026/1/26 9:00	3.25	64.19	1026.78	73.64
611	2026/1/26 10:00	4.93	58.26	1026.32	74.73
612	2026/1/26 11:00	6.25	52.24	1025.51	73.97
613	2026/1/26 12:00	7.99	49.15	1024.42	74.89
614	2026/1/26 13:00	8.69	47.51	1023.2	75.15
615	2026/1/26 14:00	8.17	49.54	1022.61	70.21
616	2026/1/26 15:00	7.65	54.05	1022.37	72.96
617	2026/1/26 16:00	7.6	55.89	1022.23	70.13
618	2026/1/26 17:00	7.95	56.02	1022.21	70.65
619	2026/1/26 18:00	7.86	57.05	1022.15	70.47
620	2026/1/26 19:00	7.59	59.19	1022.08	68.09
621	2026/1/26 20:00	7.11	61.56	1021.93	69.54
622	2026/1/26 21:00	6.72	64.99	1021.9	67.7
623	2026/1/26 22:00	6.48	65.78	1021.9	68.3
624	2026/1/26 23:00	6.76	66.45	1021.71	63.08
625	2026/1/27 0:00	6.92	66.33	1021.2	65.81
626	2026/1/27 1:00	6.39	69.31	1021.02	64.52
627	2026/1/27 2:00	6.14	72.43	1021.17	62.84
628	2026/1/27 3:00	5.91	75.61	1020.78	63.05
629	2026/1/27 4:00	5.73	75.83	1020.31	63.67
630	2026/1/27 5:00	5.81	75.86	1020.37	64.43
631	2026/1/27 6:00	5.1	79.42	1020.6	67.82
632	2026/1/27 7:00	4.61	81.63	1021.27	69.47
633	2026/1/27 8:00	5.14	80.91	1021.75	71.5
634	2026/1/27 9:00	7.62	71.04	1021.99	76.59
635	2026/1/27 10:00	8.02	66.24	1022.19	71.82
636	2026/1/27 11:00	8.57	63.83	1021.93	72.44
637	2026/1/27 12:00	8.26	59.55	1021.21	74.2
638	2026/1/27 13:00	9.74	53.33	1020.13	71.49
639	2026/1/27 14:00	10.31	48.15	1019.53	73.68
640	2026/1/27 15:00	9.88	49.43	1019.72	70.7
641	2026/1/27 16:00	8.49	49.71	1020.09	75.47
642	2026/1/27 17:00	7.41	49.83	1020.96	72.29
643	2026/1/27 18:00	6.92	55.27	1021.57	71.06
644	2026/1/27 19:00	6.66	58.01	1022.07	70.23
645	2026/1/27 20:00	4.88	65.55	1022.43	70.13
646	2026/1/27 21:00	4.34	68.41	1022.33	68.93
647	2026/1/27 22:00	3.32	71.31	1022.56	66.59
648	2026/1/27 23:00	2.6	74.75	1022.95	66.13
649	2026/1/28 0:00	1.87	78.12	1022.75	66.67
650	2026/1/28 1:00	1.55	78.4	1022.55	66.41
651	2026/1/28 2:00	0.91	79.11	1022.66	65.36
652	2026/1/28 3:00	0.92	79.5	1022.33	63.78
653	2026/1/28 4:00	0.49	82.69	1022.27	65.9
654	2026/1/28 5:00	0.37	82.15	1022.74	64.19
655	2026/1/28 6:00	-0.02	83.21	1023.44	65.04
656	2026/1/28 7:00	-0.29	84.29	1023.9	70.82
657	2026/1/28 8:00	1.04	80.45	1024.17	72.57
658	2026/1/28 9:00	3.92	71.35	1024.33	76.08
659	2026/1/28 10:00	6.45	63.75	1024.3	77.09
660	2026/1/28 11:00	8.59	53.88	1023.71	73.95
661	2026/1/28 12:00	10.48	43.11	1022.57	74.69
662	2026/1/28 13:00	10.11	42.52	1021.87	75.3
663	2026/1/28 14:00	9.59	43.31	1021.95	72.24
664	2026/1/28 15:00	9.13	43.12	1022.35	72.8
665	2026/1/28 16:00	7.95	43.84	1022.96	71.05
666	2026/1/28 17:00	7.16	46.35	1023.73	72.22
667	2026/1/28 18:00	6.55	49.08	1024.44	74.66
668	2026/1/28 19:00	6.13	50.27	1024.87	73.6
669	2026/1/28 20:00	5.59	51.88	1025.22	72.03
670	2026/1/28 21:00	5.07	53.68	1025.6	67.48
671	2026/1/28 22:00	3.72	60.29	1025.99	67.76
672	2026/1/28 23:00	2.77	65.18	1026.02	67.79
673	2026/1/29 0:00	2.23	68.29	1025.81	69.97
674	2026/1/29 1:00	1.51	71.64	1025.88	65.78
675	2026/1/29 2:00	1.2	72.47	1026.09	66.65
676	2026/1/29 3:00	0.41	77.2	1026.38	62.43
677	2026/1/29 4:00	-0.17	79.35	1026.47	65.7
678	2026/1/29 5:00	-0.2	79.47	1026.15	64.02
679	2026/1/29 6:00	-0.56	80.23	1026.85	66.9
680	2026/1/29 7:00	-0.52	80.3	1027.47	68.89
681	2026/1/29 8:00	1.11	75.14	1027.81	72.82
682	2026/1/29 9:00	3.11	68.54	1028.57	71.68
683	2026/1/29 10:00	4.84	62.09	1028.87	70.58
684	2026/1/29 11:00	6.9	50.2	1028.25	71.63
685	2026/1/29 12:00	7.59	44.9	1027.31	70.41
686	2026/1/29 13:00	8.18	45.81	1026.78	71.3
687	2026/1/29 14:00	7.68	46.72	1026.5	72.69
688	2026/1/29 15:00	7.88	45.57	1026.44	71.49
689	2026/1/29 16:00	7.54	50.4	1026.38	70.49
690	2026/1/29 17:00	6.91	52.96	1026.65	70.78
691	2026/1/29 18:00	6.25	56.83	1027.15	70.62
692	2026/1/29 19:00	6.15	58.17	1027.14	68.89
693	2026/1/29 20:00	5.81	60.3	1026.81	71.31
694	2026/1/29 21:00	5.59	60.38	1027.18	69.33
695	2026/1/29 22:00	5.55	60.25	1027.31	70.1
696	2026/1/29 23:00	5.16	61.67	1026.75	68.17
697	2026/1/30 0:00	3.86	66.2	1026.68	69.17
698	2026/1/30 1:00	3.08	69.56	1026.25	68.01
699	2026/1/30 2:00	1.74	74.97	1025.97	65.68
700	2026/1/30 3:00	1.76	73.07	1026.82	64.15
701	2026/1/30 4:00	2.91	59.34	1026.71	64.29
702	2026/1/30 5:00	2.01	60.63	1026.8	64.75
703	2026/1/30 6:00	0.77	67.49	1027.46	69.58
704	2026/1/30 7:00	0.18	73.12	1027.91	72.25
705	2026/1/30 8:00	1.89	69.07	1027.96	71.75
706	2026/1/30 9:00	5.69	56.32	1027.83	74.04
707	2026/1/30 10:00	7.48	44.57	1027.53	75.15
708	2026/1/30 11:00	8.5	39.81	1026.68	74.27
709	2026/1/30 12:00	9.82	39.07	1025.29	74.24
710	2026/1/30 13:00	10.25	37.47	1024.32	74.28
711	2026/1/30 14:00	9.79	38.11	1024.15	75.71
712	2026/1/30 15:00	8.73	43.81	1024.58	73.28
713	2026/1/30 16:00	7.45	48.12	1024.99	72.99
714	2026/1/30 17:00	6.47	50.73	1025.37	71.43
715	2026/1/30 18:00	6.21	51.37	1025.86	72.15
716	2026/1/30 19:00	5.78	52.99	1026.13	70.76
717	2026/1/30 20:00	4.82	56.67	1026.33	72.64
718	2026/1/30 21:00	4.29	58.16	1026.4	71.94
719	2026/1/30 22:00	2.96	64.23	1026.51	70.75
720	2026/1/30 23:00	2.87	64.99	1026.2	69.5
721	2026/1/31 0:00	1.97	69.08	1025.96	67.35
722	2026/1/31 1:00	1.47	70.64	1025.6	72.45
723	2026/1/31 2:00	1.31	72.29	1025.78	65.84
724	2026/1/31 3:00	1.25	74.12	1025.44	65.73
725	2026/1/31 4:00	0.98	74.76	1025.23	64.84
726	2026/1/31 5:00	1.07	74.31	1025	64.07
727	2026/1/31 6:00	1.3	73.67	1025.07	65.28
728	2026/1/31 7:00	1.85	72.88	1025.55	71.51
729	2026/1/31 8:00	2.37	69.28	1025.75	73.6
730	2026/1/31 9:00	3.9	64.48	1025.87	70.61
731	2026/1/31 10:00	5.82	58.86	1025.97	72.35
732	2026/1/31 11:00	6.89	53.6	1025.69	71.79
733	2026/1/31 12:00	8.24	50.3	1024.78	69.68
734	2026/1/31 13:00	9.27	48.11	1023.61	74.49
735	2026/1/31 14:00	10.78	46.18	1022.86	71.11
736	2026/1/31 15:00	10.6	46.74	1022.5	73.39
737	2026/1/31 16:00	9.94	49.11	1022.49	72.39
738	2026/1/31 17:00	8.96	53.67	1022.98	71.28
739	2026/1/31 18:00	8.16	54.97	1023.41	68.61
740	2026/1/31 19:00	7.26	57.5	1023.61	69.66
741	2026/1/31 20:00	6.08	62.54	1023.74	70
742	2026/1/31 21:00	5.27	63.92	1023.94	70.25
743	2026/1/31 22:00	4.66	65.86	1024.09	73.09
744	2026/1/31 23:00	3.85	69.35	1024.19	66.61