{
  "fields": [{"id":"_id","type":"int"},{"id":"譎ょ綾","type":"text"},{"id":"貂ｩ蠎ｦ","type":"numeric"},{"id":"貉ｿ蠎ｦ","type":"numeric"},{"id":"豌怜悸","type":"numeric"},{"id":"鬨帝浹","type":"numeric"}],
  "records": [
    [1,"2026/1/1 0:00",3.75,69.06,1021.37,69.86],
    [2,"2026/1/1 1:00",3.31,71.31,1021.15,66.85],
    [3,"2026/1/1 2:00",2.9,75.67,1021.02,69.78],
    [4,"2026/1/1 3:00",2.81,74.68,1020.68,62.87],
    [5,"2026/1/1 4:00",2.53,73.54,1020.14,63.21],
    [6,"2026/1/1 5:00",1.57,75.61,1019.98,64.22],
    [7,"2026/1/1 6:00",1.1,77.5,1019.97,66.93],
    [8,"2026/1/1 7:00",1.37,76.75,1020.02,63.04],
    [9,"2026/1/1 8:00",1.99,76.4,1020.64,68.64],
    [10,"2026/1/1 9:00",3.57,70.64,1021.32,66.73],
    [11,"2026/1/1 10:00",5.3,67.09,1021.49,67.71],
    [12,"2026/1/1 11:00",7,60.54,1020.74,67.88],
    [13,"2026/1/1 12:00",7.7,55.46,1019.72,70.4],
    [14,"2026/1/1 13:00",7.55,52.67,1019.43,72.42],
    [15,"2026/1/1 14:00",7.32,52.67,1019.71,68.9],
    [16,"2026/1/1 15:00",7.02,54.38,1020,69.55],
    [17,"2026/1/1 16:00",6.54,54.95,1020.4,70.91],
    [18,"2026/1/1 17:00",6.1,59.39,1020.58,67.85],
    [19,"2026/1/1 18:00",5.26,59.21,1020.78,68.08],
    [20,"2026/1/1 19:00",4.81,59.26,1020.82,70.27],
    [21,"2026/1/1 20:00",3.77,63.18,1020.97,64.88],
    [22,"2026/1/1 21:00",3.26,61.8,1021.18,67.68],
    [23,"2026/1/1 22:00",2.73,57.88,1021.32,64.61],
    [24,"2026/1/1 23:00",2.49,56.83,1021.19,64.41],
    [25,"2026/1/2 0:00",2.86,57.92,1020.85,64.82],
    [26,"2026/1/2 1:00",2.62,56.85,1020.71,59.77],
    [27,"2026/1/2 2:00",3.14,56.13,1020.64,61.45],
    [28,"2026/1/2 3:00",2.68,63.32,1020.38,58.75],
    [29,"2026/1/2 4:00",2.28,70.56,1019.63,63.5],
    [30,"2026/1/2 5:00",1.58,80.81,1019.47,62.17],
    [31,"2026/1/2 6:00",0.84,91.68,1019.78,66.61],
    [32,"2026/1/2 7:00",1.21,91.82,1019.91,67.97],
    [33,"2026/1/2 8:00",2,81.94,1020.11,71.01],
    [34,"2026/1/2 9:00",2.42,68.94,1020.54,69.55],
    [35,"2026/1/2 10:00",2.71,66.08,1021,73.77],
    [36,"2026/1/2 11:00",2.38,66.74,1020.92,72.34],
    [37,"2026/1/2 12:00",1.58,76.87,1020.38,73.17],
    [38,"2026/1/2 13:00",2.69,70.36,1020,73.17],
    [39,"2026/1/2 14:00",4.41,50.66,1019.62,68.53],
    [40,"2026/1/2 15:00",4,45.05,1019.97,74.08],
    [41,"2026/1/2 16:00",3.69,47.33,1020.5,69.06],
    [42,"2026/1/2 17:00",3.15,49.84,1020.93,71.51],
    [43,"2026/1/2 18:00",2.66,52,1021.33,67.02],
    [44,"2026/1/2 19:00",2.21,56.68,1021.75,66.46],
    [45,"2026/1/2 20:00",1.63,61.21,1022.1,69.64],
    [46,"2026/1/2 21:00",1.33,64.66,1022.32,70.59],
    [47,"2026/1/2 22:00",1.71,64.48,1022.4,64.59],
    [48,"2026/1/2 23:00",0.83,69.06,1022.54,63.49],
    [49,"2026/1/3 0:00",1.09,68.28,1022.45,66.8],
    [50,"2026/1/3 1:00",1.08,67.81,1022.44,66.5],
    [51,"2026/1/3 2:00",1.55,67,1022.67,60.17],
    [52,"2026/1/3 3:00",1.57,68.73,1022.75,63.14],
    [53,"2026/1/3 4:00",1.83,69.58,1022.77,63.57],
    [54,"2026/1/3 5:00",1.45,72.28,1023.06,63.61],
    [55,"2026/1/3 6:00",0.85,74.39,1023.66,66.26],
    [56,"2026/1/3 7:00",0.51,77.67,1024.22,61.97],
    [57,"2026/1/3 8:00",1.63,75.17,1024.83,72.81],
    [58,"2026/1/3 9:00",4.2,66.43,1025.35,67.97],
    [59,"2026/1/3 10:00",6.63,55.8,1025.63,69.56],
    [60,"2026/1/3 11:00",7.94,46.39,1025.19,74.67],
    [61,"2026/1/3 12:00",9.02,36.69,1024.52,73.3],
    [62,"2026/1/3 13:00",9.53,37.9,1024.09,74.45],
    [63,"2026/1/3 14:00",9.22,38.57,1023.95,70.86],
    [64,"2026/1/3 15:00",9.14,41.13,1023.96,68.23],
    [65,"2026/1/3 16:00",7.88,45.78,1024.25,71.32],
    [66,"2026/1/3 17:00",7,51.6,1024.72,69.82],
    [67,"2026/1/3 18:00",6.69,56.22,1024.99,73.18],
    [68,"2026/1/3 19:00",6.34,58.34,1025.12,68.6],
    [69,"2026/1/3 20:00",5.79,62.09,1025.14,67.74],
    [70,"2026/1/3 21:00",5.3,65.57,1025.17,68.02],
    [71,"2026/1/3 22:00",5.11,67.05,1025.3,67.71],
    [72,"2026/1/3 23:00",5.24,66.62,1025.28,68.53],
    [73,"2026/1/4 0:00",4.38,68.27,1025.09,66.04],
    [74,"2026/1/4 1:00",4.18,68.68,1024.83,67.37],
    [75,"2026/1/4 2:00",4.96,66.65,1024.82,63.18],
    [76,"2026/1/4 3:00",4.85,67.52,1024.76,65.09],
    [77,"2026/1/4 4:00",5.7,65.43,1024.62,64.15],
    [78,"2026/1/4 5:00",5.61,67.19,1024.51,58.98],
    [79,"2026/1/4 6:00",5.56,66.03,1024.77,60.23],
    [80,"2026/1/4 7:00",5.2,73.15,1025.24,66.31],
    [81,"2026/1/4 8:00",5.6,72.08,1025.55,66.81],
    [82,"2026/1/4 9:00",6.32,69.76,1025.92,71.65],
    [83,"2026/1/4 10:00",7.97,62.15,1026,69.09],
    [84,"2026/1/4 11:00",8.8,62.56,1025.22,72.81],
    [85,"2026/1/4 12:00",9.82,57.94,1024.04,68.37],
    [86,"2026/1/4 13:00",10.39,56.37,1023.2,72.79],
    [87,"2026/1/4 14:00",10.09,60.15,1022.52,72.83],
    [88,"2026/1/4 15:00",10.57,59.79,1022.08,70.45],
    [89,"2026/1/4 16:00",10.66,59.09,1021.68,71.5],
    [90,"2026/1/4 17:00",9.82,63.64,1021.6,69.85],
    [91,"2026/1/4 18:00",8.7,68.82,1021.85,71.46],
    [92,"2026/1/4 19:00",8.3,72.02,1021.72,69.73],
    [93,"2026/1/4 20:00",7.44,76.05,1021.46,68.26],
    [94,"2026/1/4 21:00",6.93,77.61,1021.12,71.09],
    [95,"2026/1/4 22:00",6.26,79.23,1020.92,65.89],
    [96,"2026/1/4 23:00",6.19,79.46,1020.69,63.92],
    [97,"2026/1/5 0:00",6.29,79.12,1020.27,61.67],
    [98,"2026/1/5 1:00",6.36,79.26,1019.84,64.27],
    [99,"2026/1/5 2:00",6.4,79.33,1019.45,64.4],
    [100,"2026/1/5 3:00",6.46,82.12,1019.12,58.58],
    [101,"2026/1/5 4:00",6.41,87.75,1018.54,64.8],
    [102,"2026/1/5 5:00",6.48,88.79,1018.17,61.85],
    [103,"2026/1/5 6:00",6.96,87.92,1018.3,65.97],
    [104,"2026/1/5 7:00",6.52,89.8,1018.53,73.06],
    [105,"2026/1/5 8:00",7.09,89.96,1018.75,73.11],
    [106,"2026/1/5 9:00",7.51,87.73,1019,73.06],
    [107,"2026/1/5 10:00",8.98,82.19,1019.22,71.23],
    [108,"2026/1/5 11:00",10.57,71.29,1018.49,72.09],
    [109,"2026/1/5 12:00",10.95,58.31,1017.24,73.79],
    [110,"2026/1/5 13:00",10.96,55.67,1016.39,72.64],
    [111,"2026/1/5 14:00",10.8,57.22,1016.23,71.33],
    [112,"2026/1/5 15:00",10.6,57.94,1016.18,69.01],
    [113,"2026/1/5 16:00",10.65,56.91,1016.56,73.4],
    [114,"2026/1/5 17:00",10.2,55.75,1017.23,70.55],
    [115,"2026/1/5 18:00",9.3,52.68,1017.9,71.34],
    [116,"2026/1/5 19:00",8.38,57.3,1018.57,71.53],
    [117,"2026/1/5 20:00",7.44,61,1019.11,68.2],
    [118,"2026/1/5 21:00",6.14,67.43,1019.4,70.09],
    [119,"2026/1/5 22:00",5.42,71.89,1019.84,64.73],
    [120,"2026/1/5 23:00",4.35,75.87,1019.93,66.1],
    [121,"2026/1/6 0:00",4.4,73.55,1019.74,62.31],
    [122,"2026/1/6 1:00",4.71,71.58,1019.88,63.57],
    [123,"2026/1/6 2:00",3.95,75.17,1020.42,61.92],
    [124,"2026/1/6 3:00",3.45,79.38,1020.64,63.03],
    [125,"2026/1/6 4:00",2.7,82.17,1020.81,63.39],
    [126,"2026/1/6 5:00",2.14,83.96,1021.03,61.48],
    [127,"2026/1/6 6:00",1.75,85.05,1021.67,61.28],
    [128,"2026/1/6 7:00",1.26,85.97,1022.25,70.96],
    [129,"2026/1/6 8:00",2.95,81.57,1022.43,73.43],
    [130,"2026/1/6 9:00",4.81,74.24,1022.64,72.54],
    [131,"2026/1/6 10:00",7.16,66.87,1022.68,75.52],
    [132,"2026/1/6 11:00",9.22,58.46,1021.69,74.26],
    [133,"2026/1/6 12:00",10.78,51.63,1020.6,75.1],
    [134,"2026/1/6 13:00",11.71,49.11,1019.64,74.39],
    [135,"2026/1/6 14:00",13.16,44.82,1019.11,74.52],
    [136,"2026/1/6 15:00",12.7,42.1,1019.04,74.83],
    [137,"2026/1/6 16:00",11.42,43.79,1019.19,72.32],
    [138,"2026/1/6 17:00",10.46,43.55,1019.52,70],
    [139,"2026/1/6 18:00",8.92,51.71,1019.75,72.27],
    [140,"2026/1/6 19:00",7.71,58.65,1019.34,69.84],
    [141,"2026/1/6 20:00",6.84,63.86,1019.69,71.69],
    [142,"2026/1/6 21:00",6.1,62.62,1019.81,72.03],
    [143,"2026/1/6 22:00",5.76,62.25,1019.74,65.94],
    [144,"2026/1/6 23:00",5.18,66.59,1019.53,64.34],
    [145,"2026/1/7 0:00",4.47,66.03,1019.29,65.98],
    [146,"2026/1/7 1:00",4.18,71.02,1019.31,61.8],
    [147,"2026/1/7 2:00",3.39,73.45,1019.2,62.82],
    [148,"2026/1/7 3:00",3.53,73.93,1018.9,57.84],
    [149,"2026/1/7 4:00",3.55,72.76,1018.51,61.61],
    [150,"2026/1/7 5:00",2.95,76.14,1018.57,61.8],
    [151,"2026/1/7 6:00",2.88,77.58,1018.98,65.43],
    [152,"2026/1/7 7:00",2.37,79.9,1019.3,69.37],
    [153,"2026/1/7 8:00",3.69,77.11,1019.83,72.17],
    [154,"2026/1/7 9:00",6.08,66.3,1020.3,71.92],
    [155,"2026/1/7 10:00",7.77,59.86,1020.42,72.98],
    [156,"2026/1/7 11:00",9.97,54.18,1019.74,75.44],
    [157,"2026/1/7 12:00",11.85,51.64,1018.69,75.58],
    [158,"2026/1/7 13:00",11.83,47.7,1018.08,75.53],
    [159,"2026/1/7 14:00",11.36,47.46,1017.87,73.83],
    [160,"2026/1/7 15:00",11.24,52.26,1017.74,72.43],
    [161,"2026/1/7 16:00",10.35,58.28,1017.96,72.75],
    [162,"2026/1/7 17:00",10.08,60.49,1018.38,71.59],
    [163,"2026/1/7 18:00",10.08,59.74,1018.87,74.28],
    [164,"2026/1/7 19:00",9.52,61.28,1019.16,68.64],
    [165,"2026/1/7 20:00",8.88,58.31,1019.43,70.7],
    [166,"2026/1/7 21:00",9,58.2,1019.34,69.47],
    [167,"2026/1/7 22:00",8.54,59.28,1019.45,66.63],
    [168,"2026/1/7 23:00",7.96,59.94,1019.77,64.8],
    [169,"2026/1/8 0:00",7.13,57.34,1019.69,63.49],
    [170,"2026/1/8 1:00",7.03,59.84,1019.71,64.48],
    [171,"2026/1/8 2:00",7.15,60.18,1020.05,60.54],
    [172,"2026/1/8 3:00",6.22,64.26,1020.22,60.7],
    [173,"2026/1/8 4:00",6.14,64.88,1020.27,60.72],
    [174,"2026/1/8 5:00",5.58,66.59,1020.91,59.54],
    [175,"2026/1/8 6:00",5.58,55.48,1021.2,65.08],
    [176,"2026/1/8 7:00",5.55,56.07,1021.8,68.86],
    [177,"2026/1/8 8:00",5.73,53.99,1022.46,74.84],
    [178,"2026/1/8 9:00",6.33,51.31,1022.99,71.38],
    [179,"2026/1/8 10:00",6.78,51.09,1023.27,70.28],
    [180,"2026/1/8 11:00",7.38,46.09,1022.88,69.49],
    [181,"2026/1/8 12:00",8.22,43.07,1021.96,71.15],
    [182,"2026/1/8 13:00",7.43,46.97,1021.4,74.09],
    [183,"2026/1/8 14:00",8.41,44.66,1021.19,70.4],
    [184,"2026/1/8 15:00",6.93,44.56,1021.52,71.95],
    [185,"2026/1/8 16:00",6.1,46.15,1022.13,70.69],
    [186,"2026/1/8 17:00",4.99,47.81,1022.98,70.68],
    [187,"2026/1/8 18:00",4.69,53.16,1023.88,70.39],
    [188,"2026/1/8 19:00",4.65,54.77,1024.49,70.44],
    [189,"2026/1/8 20:00",4.81,56.04,1024.9,68.89],
    [190,"2026/1/8 21:00",3.84,60.71,1025.15,63.02],
    [191,"2026/1/8 22:00",3.34,62.6,1025.21,64.78],
    [192,"2026/1/8 23:00",2.41,68.23,1025.21,66.53],
    [193,"2026/1/9 0:00",1.8,72.27,1025.28,67.57],
    [194,"2026/1/9 1:00",1.29,74.53,1025.37,66.4],
    [195,"2026/1/9 2:00",0.53,77.85,1025.51,60.13],
    [196,"2026/1/9 3:00",0.13,79.68,1025.42,59.37],
    [197,"2026/1/9 4:00",0.5,77.15,1025.01,64.92],
    [198,"2026/1/9 5:00",-0.01,79.56,1024.96,63.58],
    [199,"2026/1/9 6:00",-0.32,79.73,1025.1,65.55],
    [200,"2026/1/9 7:00",-0.53,81.2,1025.56,71.28],
    [201,"2026/1/9 8:00",0.79,77.78,1025.89,72.81],
    [202,"2026/1/9 9:00",3.12,69.06,1026.11,73.1],
    [203,"2026/1/9 10:00",5.64,58.85,1025.83,70.67],
    [204,"2026/1/9 11:00",6.72,56.69,1024.8,74.52],
    [205,"2026/1/9 12:00",7.51,57.58,1023.75,77.61],
    [206,"2026/1/9 13:00",8.63,57.53,1022.83,75.48],
    [207,"2026/1/9 14:00",9.21,55.59,1022.3,69.92],
    [208,"2026/1/9 15:00",8.96,56.76,1022.22,70.7],
    [209,"2026/1/9 16:00",8.17,60.36,1022.38,70.62],
    [210,"2026/1/9 17:00",8.05,59.75,1022.24,71.06],
    [211,"2026/1/9 18:00",7.56,60.97,1021.87,70.82],
    [212,"2026/1/9 19:00",6.94,63.77,1021.59,69.8],
    [213,"2026/1/9 20:00",5.72,69.36,1021.69,71.13],
    [214,"2026/1/9 21:00",4.8,72.49,1021.9,69.93],
    [215,"2026/1/9 22:00",4.23,75.22,1021.86,71.45],
    [216,"2026/1/9 23:00",5.25,72.62,1021.54,62.32],
    [217,"2026/1/10 0:00",4.34,74.78,1021.07,69.49],
    [218,"2026/1/10 1:00",3.93,77.61,1020.47,64.68],
    [219,"2026/1/10 2:00",4.3,77.17,1020.03,63.67],
    [220,"2026/1/10 3:00",4.76,77.66,1019.31,68.27],
    [221,"2026/1/10 4:00",4.7,79.93,1018.65,62.13],
    [222,"2026/1/10 5:00",5.44,79.23,1018.23,61.27],
    [223,"2026/1/10 6:00",5.63,85.24,1018.15,63.37],
    [224,"2026/1/10 7:00",5.63,89.07,1018.02,71.17],
    [225,"2026/1/10 8:00",6.97,86.07,1017.8,76.36],
    [226,"2026/1/10 9:00",8.53,84.85,1017.41,71.42],
    [227,"2026/1/10 10:00",11.22,79.46,1017.39,72.01],
    [228,"2026/1/10 11:00",13.18,70.8,1016.63,75.66],
    [229,"2026/1/10 12:00",14.38,64.5,1015.38,77.81],
    [230,"2026/1/10 13:00",16.05,54.29,1014.24,74.83],
    [231,"2026/1/10 14:00",15.83,53.97,1013.62,81.52],
    [232,"2026/1/10 15:00",14.51,62.78,1013.66,76.4],
    [233,"2026/1/10 16:00",13.96,62.12,1013.75,72.37],
    [234,"2026/1/10 17:00",12.48,67.92,1014.27,69.49],
    [235,"2026/1/10 18:00",11.46,66.68,1015.16,70.57],
    [236,"2026/1/10 19:00",10.72,62.25,1015.79,72.42],
    [237,"2026/1/10 20:00",10.25,58.23,1016.37,70.57],
    [238,"2026/1/10 21:00",9.58,59.58,1016.99,72.11],
    [239,"2026/1/10 22:00",9.14,58.84,1017.4,71.29],
    [240,"2026/1/10 23:00",8.57,58.45,1017.49,70.53],
    [241,"2026/1/11 0:00",8.03,59.86,1017.59,68.13],
    [242,"2026/1/11 1:00",6.35,72.75,1017.98,71.26],
    [243,"2026/1/11 2:00",4.99,79.7,1018.23,64.09],
    [244,"2026/1/11 3:00",4.4,78.38,1018.46,66],
    [245,"2026/1/11 4:00",3.83,73.47,1018.6,59.84],
    [246,"2026/1/11 5:00",3.16,72.14,1019.2,62.43],
    [247,"2026/1/11 6:00",2.71,72.15,1019.97,65.7],
    [248,"2026/1/11 7:00",2.97,67.11,1020.19,64.52],
    [249,"2026/1/11 8:00",3.44,57.95,1020.26,71.2],
    [250,"2026/1/11 9:00",3.6,57.05,1020.94,71.81],
    [251,"2026/1/11 10:00",2.97,65.9,1021.61,72.45],
    [252,"2026/1/11 11:00",2.78,68.87,1021.6,69.38],
    [253,"2026/1/11 12:00",4.14,55.09,1021,71.53],
    [254,"2026/1/11 13:00",5.57,40.32,1020.53,76.66],
    [255,"2026/1/11 14:00",5.34,37.82,1020.7,74.82],
    [256,"2026/1/11 15:00",4.28,43.69,1021.57,71.94],
    [257,"2026/1/11 16:00",3.75,48.21,1022.13,71.87],
    [258,"2026/1/11 17:00",3.35,48.39,1022.57,72.58],
    [259,"2026/1/11 18:00",3.2,49.46,1023.19,68.72],
    [260,"2026/1/11 19:00",3.69,49.85,1023.64,73.71],
    [261,"2026/1/11 20:00",3.45,49.56,1024.1,73.92],
    [262,"2026/1/11 21:00",3.55,48.33,1024.52,67.44],
    [263,"2026/1/11 22:00",3.04,49.24,1024.4,67.74],
    [264,"2026/1/11 23:00",2.76,50.73,1024.3,69.19],
    [265,"2026/1/12 0:00",2.44,53.65,1024.32,65.49],
    [266,"2026/1/12 1:00",2.53,55.27,1024.5,64.73],
    [267,"2026/1/12 2:00",2.26,57.51,1024.54,63.04],
    [268,"2026/1/12 3:00",1.45,61.4,1024.33,61.02],
    [269,"2026/1/12 4:00",0.95,63.81,1024.14,62.95],
    [270,"2026/1/12 5:00",0.13,71.63,1024.37,61.78],
    [271,"2026/1/12 6:00",0.19,73.72,1024.67,63.38],
    [272,"2026/1/12 7:00",0.25,73.56,1024.81,67.16],
    [273,"2026/1/12 8:00",1.16,71.35,1024.59,69.48],
    [274,"2026/1/12 9:00",2.38,65.74,1024.31,72.86],
    [275,"2026/1/12 10:00",4.83,59.45,1023.68,69.64],
    [276,"2026/1/12 11:00",5.79,58.61,1022.75,70.85],
    [277,"2026/1/12 12:00",6.6,59.12,1022.48,68.04],
    [278,"2026/1/12 13:00",6.56,60.24,1021.92,69.02],
    [279,"2026/1/12 14:00",6.21,61.76,1021.28,70.54],
    [280,"2026/1/12 15:00",6.47,63.65,1020.71,70.55],
    [281,"2026/1/12 16:00",6.55,66.44,1020.24,72.07],
    [282,"2026/1/12 17:00",7.03,66.59,1019.66,72.94],
    [283,"2026/1/12 18:00",7,68.46,1019.38,69.62],
    [284,"2026/1/12 19:00",6.98,69.2,1018.79,71.09],
    [285,"2026/1/12 20:00",6.97,68.9,1018.25,69.65],
    [286,"2026/1/12 21:00",7.31,68.42,1017.68,67.28],
    [287,"2026/1/12 22:00",7.02,69.13,1017.13,64.8],
    [288,"2026/1/12 23:00",6.78,70.17,1016.73,66.5],
    [289,"2026/1/13 0:00",6.46,73.42,1016.02,59.52],
    [290,"2026/1/13 1:00",5.97,77.1,1015.48,63.92],
    [291,"2026/1/13 2:00",5.76,79.18,1015.08,59.01],
    [292,"2026/1/13 3:00",6.07,80.98,1014.28,58.35],
    [293,"2026/1/13 4:00",5.48,83.85,1013.34,60.87],
    [294,"2026/1/13 5:00",5.09,86.26,1012.59,60.45],
    [295,"2026/1/13 6:00",5.86,92.01,1013.09,66.81],
    [296,"2026/1/13 7:00",6.63,93.43,1013.61,73.54],
    [297,"2026/1/13 8:00",7.15,93.5,1014.21,75.05],
    [298,"2026/1/13 9:00",9.36,87.56,1014.95,73.74],
    [299,"2026/1/13 10:00",11.12,68.64,1015.56,78.72],
    [300,"2026/1/13 11:00",12.27,53.24,1015.56,74.81],
    [301,"2026/1/13 12:00",13.04,38.32,1015.09,74.98],
    [302,"2026/1/13 13:00",12.72,38.82,1014.8,74.96],
    [303,"2026/1/13 14:00",12.37,42.91,1014.94,79.11],
    [304,"2026/1/13 15:00",11.67,45.75,1015.55,74.61],
    [305,"2026/1/13 16:00",10.57,49.79,1016.27,71.31],
    [306,"2026/1/13 17:00",9.56,50.35,1017.31,72.56],
    [307,"2026/1/13 18:00",8.65,53.72,1018.05,71.72],
    [308,"2026/1/13 19:00",8.36,55.33,1018.31,69.83],
    [309,"2026/1/13 20:00",7.8,56.07,1019.02,70.16],
    [310,"2026/1/13 21:00",7.4,54.38,1019.38,70.28],
    [311,"2026/1/13 22:00",6.8,56.43,1019.87,64.52],
    [312,"2026/1/13 23:00",6.17,59.19,1020.4,61.13],
    [313,"2026/1/14 0:00",4.78,65.42,1020.62,65.12],
    [314,"2026/1/14 1:00",3.58,71.74,1020.87,61.15],
    [315,"2026/1/14 2:00",2.99,75.35,1021.44,63.58],
    [316,"2026/1/14 3:00",2.87,75.51,1021.74,61.24],
    [317,"2026/1/14 4:00",2.33,77.29,1021.88,63.55],
    [318,"2026/1/14 5:00",1.39,81.29,1022.56,63],
    [319,"2026/1/14 6:00",1.31,82.54,1023.53,67.66],
    [320,"2026/1/14 7:00",1.46,81.83,1023.95,69.76],
    [321,"2026/1/14 8:00",2.97,76.81,1024.43,73.41],
    [322,"2026/1/14 9:00",5.9,67.39,1024.71,71.95],
    [323,"2026/1/14 10:00",8.66,59.46,1025.08,72.76],
    [324,"2026/1/14 11:00",10.08,56.07,1024.24,74.69],
    [325,"2026/1/14 12:00",11.2,51.12,1023.23,75.04],
    [326,"2026/1/14 13:00",11.7,47.03,1022.69,74.84],
    [327,"2026/1/14 14:00",12.25,41.66,1022.04,74.84],
    [328,"2026/1/14 15:00",12.19,41.41,1022.46,73.81],
    [329,"2026/1/14 16:00",11.19,43.79,1022.43,70.87],
    [330,"2026/1/14 17:00",10.38,47.99,1022.51,71.06],
    [331,"2026/1/14 18:00",9.32,57.35,1022.88,71.17],
    [332,"2026/1/14 19:00",8.39,60.49,1022.98,73.41],
    [333,"2026/1/14 20:00",6.79,64.75,1023.35,70.84],
    [334,"2026/1/14 21:00",6.21,67.49,1023.41,68.65],
    [335,"2026/1/14 22:00",5.29,70.72,1023.43,70.02],
    [336,"2026/1/14 23:00",4.88,71.26,1023.41,68.13],
    [337,"2026/1/15 0:00",4.39,74.56,1022.66,65.63],
    [338,"2026/1/15 1:00",4.53,74.96,1022.26,64.89],
    [339,"2026/1/15 2:00",4.71,74.54,1022.1,63.31],
    [340,"2026/1/15 3:00",4.18,76.84,1021.62,64.83],
    [341,"2026/1/15 4:00",4.72,75.79,1021.04,63.55],
    [342,"2026/1/15 5:00",3.96,77.44,1020.87,65.28],
    [343,"2026/1/15 6:00",3.46,80.21,1021.16,64.72],
    [344,"2026/1/15 7:00",4.33,77.79,1021.11,68.65],
    [345,"2026/1/15 8:00",7.2,67.78,1021.07,73.79],
    [346,"2026/1/15 9:00",8.92,60.74,1020.88,72.53],
    [347,"2026/1/15 10:00",10.92,52.69,1020.38,69.14],
    [348,"2026/1/15 11:00",12.49,46.31,1019.46,72.98],
    [349,"2026/1/15 12:00",12.74,50.18,1018.24,75.11],
    [350,"2026/1/15 13:00",12.19,63.7,1017.21,75.32],
    [351,"2026/1/15 14:00",12.32,68.88,1016.79,75],
    [352,"2026/1/15 15:00",14.43,69.01,1016.32,73.71],
    [353,"2026/1/15 16:00",14.55,73.48,1016.24,74.53],
    [354,"2026/1/15 17:00",13.22,78.88,1016.26,74.24],
    [355,"2026/1/15 18:00",12.28,82.22,1016.38,71.28],
    [356,"2026/1/15 19:00",11.31,85.79,1016.68,71.05],
    [357,"2026/1/15 20:00",11.14,88.26,1016.71,74.46],
    [358,"2026/1/15 21:00",10.96,89.41,1016.74,68.45],
    [359,"2026/1/15 22:00",10.6,90.34,1016.83,70.36],
    [360,"2026/1/15 23:00",10.48,91.35,1017.08,65.8],
    [361,"2026/1/16 0:00",9.95,91.86,1017.17,66.81],
    [362,"2026/1/16 1:00",8.94,94.71,1017.39,65.37],
    [363,"2026/1/16 2:00",8.43,96.01,1017.44,63.62],
    [364,"2026/1/16 3:00",8.25,95.4,1017.4,60.82],
    [365,"2026/1/16 4:00",7.86,96.53,1017.33,63.38],
    [366,"2026/1/16 5:00",7.33,95.61,1017.39,63.35],
    [367,"2026/1/16 6:00",7,94.33,1017.91,66.1],
    [368,"2026/1/16 7:00",6.41,94.6,1018.6,72],
    [369,"2026/1/16 8:00",6.7,97.79,1019.15,71.93],
    [370,"2026/1/16 9:00",8.26,97.2,1019.44,70.6],
    [371,"2026/1/16 10:00",11.23,84.16,1019.2,74.03],
    [372,"2026/1/16 11:00",15.24,71.39,1018.39,73.82],
    [373,"2026/1/16 12:00",16.9,61.21,1017.17,73.15],
    [374,"2026/1/16 13:00",18.41,44.76,1016.3,74.08],
    [375,"2026/1/16 14:00",18.96,41.46,1015.96,76.07],
    [376,"2026/1/16 15:00",18.66,36.68,1015.9,74.3],
    [377,"2026/1/16 16:00",17.11,44.62,1016.12,74.86],
    [378,"2026/1/16 17:00",15.89,52.63,1016.25,73.72],
    [379,"2026/1/16 18:00",14.41,57.5,1016.75,72.23],
    [380,"2026/1/16 19:00",12.44,59.76,1017.17,70.35],
    [381,"2026/1/16 20:00",11.57,64.9,1017.52,71.19],
    [382,"2026/1/16 21:00",10.72,66.53,1017.77,72.77],
    [383,"2026/1/16 22:00",10.01,70.85,1017.87,71.24],
    [384,"2026/1/16 23:00",9.14,77.23,1017.83,66.88],
    [385,"2026/1/17 0:00",8.13,81.37,1017.78,65.82],
    [386,"2026/1/17 1:00",7.59,82.56,1017.64,67.15],
    [387,"2026/1/17 2:00",7.03,84.37,1017.72,66.68],
    [388,"2026/1/17 3:00",6.36,86.74,1017.56,64.21],
    [389,"2026/1/17 4:00",6.12,86.24,1017.31,62.44],
    [390,"2026/1/17 5:00",5.35,88.84,1017.47,62.99],
    [391,"2026/1/17 6:00",5.14,89.37,1017.96,66.59],
    [392,"2026/1/17 7:00",5.33,88.71,1018.58,71.82],
    [393,"2026/1/17 8:00",6.52,84.75,1019.18,71.68],
    [394,"2026/1/17 9:00",8.68,78.22,1019.77,73.78],
    [395,"2026/1/17 10:00",11.32,70.79,1019.64,73.43],
    [396,"2026/1/17 11:00",12.69,67.78,1018.77,73.66],
    [397,"2026/1/17 12:00",15.13,62.62,1017.48,73.6],
    [398,"2026/1/17 13:00",16.34,60.8,1017.06,74.07],
    [399,"2026/1/17 14:00",17.14,55.93,1016.69,73.67],
    [400,"2026/1/17 15:00",17.97,50.46,1016.5,75.17],
    [401,"2026/1/17 16:00",16.95,56.03,1016.77,73.31],
    [402,"2026/1/17 17:00",15.44,61.53,1017.04,73.55],
    [403,"2026/1/17 18:00",13.58,60.9,1017.37,71.56],
    [404,"2026/1/17 19:00",12.34,60,1017.87,71.14],
    [405,"2026/1/17 20:00",11.39,65.73,1018.3,68.03],
    [406,"2026/1/17 21:00",10.77,67.53,1018.56,70.93],
    [407,"2026/1/17 22:00",9.62,74.01,1018.68,68.62],
    [408,"2026/1/17 23:00",9.21,74.24,1018.72,68.44],
    [409,"2026/1/18 0:00",8.47,76.88,1018.68,69.3],
    [410,"2026/1/18 1:00",7.48,81.4,1018.97,69.92],
    [411,"2026/1/18 2:00",6.99,81.77,1019.33,66.73],
    [412,"2026/1/18 3:00",6.91,80.07,1019.03,67.54],
    [413,"2026/1/18 4:00",6.19,81.79,1019.2,63.5],
    [414,"2026/1/18 5:00",5.82,82.61,1019.3,62.92],
    [415,"2026/1/18 6:00",4.94,83.92,1019.63,63.73],
    [416,"2026/1/18 7:00",5.05,84.29,1019.46,68.25],
    [417,"2026/1/18 8:00",6.18,81.96,1019.93,71.72],
    [418,"2026/1/18 9:00",7.09,76.68,1020.56,69.93],
    [419,"2026/1/18 10:00",11.03,64.73,1020.08,72.59],
    [420,"2026/1/18 11:00",13.25,59,1019.15,73.42],
    [421,"2026/1/18 12:00",15.94,54.58,1017.72,74.13],
    [422,"2026/1/18 13:00",16.71,50.13,1016.93,72.84],
    [423,"2026/1/18 14:00",18.51,45.93,1016.56,73.69],
    [424,"2026/1/18 15:00",18.21,47.95,1016.25,73.36],
    [425,"2026/1/18 16:00",17.52,51.44,1016.46,74.94],
    [426,"2026/1/18 17:00",15.91,54.53,1016.81,74.4],
    [427,"2026/1/18 18:00",14.16,59.97,1017.48,73.15],
    [428,"2026/1/18 19:00",12.97,65.17,1018.17,68.38],
    [429,"2026/1/18 20:00",11.67,69.98,1018.47,68.87],
    [430,"2026/1/18 21:00",11.09,71.95,1018.72,68.26],
    [431,"2026/1/18 22:00",10.08,74.37,1018.77,66.39],
    [432,"2026/1/18 23:00",9.99,75.6,1018.9,65.12],
    [433,"2026/1/19 0:00",9.08,78.54,1018.69,65.41],
    [434,"2026/1/19 1:00",8.43,80.7,1018.43,63.93],
    [435,"2026/1/19 2:00",8.03,81.7,1018.45,63.83],
    [436,"2026/1/19 3:00",8.2,81.45,1018.19,62.25],
    [437,"2026/1/19 4:00",7.51,83.19,1017.7,61.62],
    [438,"2026/1/19 5:00",7.19,84.36,1017.63,61.48],
    [439,"2026/1/19 6:00",6.54,86.72,1018.14,66.1],
    [440,"2026/1/19 7:00",6.8,86.35,1018.52,69.37],
    [441,"2026/1/19 8:00",8.27,82.28,1018.64,74.7],
    [442,"2026/1/19 9:00",9.55,78.36,1018.48,73.91],
    [443,"2026/1/19 10:00",12.99,67.55,1018.42,73.92],
    [444,"2026/1/19 11:00",14.52,63.77,1017.97,75.05],
    [445,"2026/1/19 12:00",16.77,58.5,1016.81,73.84],
    [446,"2026/1/19 13:00",17.81,54.84,1015.82,74.69],
    [447,"2026/1/19 14:00",17.7,54.43,1015.03,73.56],
    [448,"2026/1/19 15:00",17.07,58,1014.89,75.24],
    [449,"2026/1/19 16:00",15.65,64.73,1015.49,74.83],
    [450,"2026/1/19 17:00",13.65,73.18,1016.39,74.08],
    [451,"2026/1/19 18:00",12,71.91,1017.06,69.79],
    [452,"2026/1/19 19:00",11.32,73.28,1017.23,70.9],
    [453,"2026/1/19 20:00",11.02,72.86,1017.45,70.44],
    [454,"2026/1/19 21:00",10.64,73.96,1017.75,66.6],
    [455,"2026/1/19 22:00",10.29,74.05,1017.88,66.92],
    [456,"2026/1/19 23:00",9.87,76.6,1017.89,68.42],
    [457,"2026/1/20 0:00",9.93,77.11,1017.47,63.79],
    [458,"2026/1/20 1:00",9.45,78.7,1017.46,66.44],
    [459,"2026/1/20 2:00",9.55,72.65,1017.66,63.16],
    [460,"2026/1/20 3:00",9.03,67.1,1017.59,64.29],
    [461,"2026/1/20 4:00",8.55,65.93,1017.75,62.15],
    [462,"2026/1/20 5:00",7.63,61.86,1018.31,62.75],
    [463,"2026/1/20 6:00",7.41,63.27,1018.45,68.1],
    [464,"2026/1/20 7:00",7.68,65.3,1018.47,73.29],
    [465,"2026/1/20 8:00",8.61,62.49,1018.64,70.4],
    [466,"2026/1/20 9:00",9.29,62.77,1018.88,71.65],
    [467,"2026/1/20 10:00",9.85,60.18,1019.16,73.43],
    [468,"2026/1/20 11:00",9.12,60.2,1019.07,70.24],
    [469,"2026/1/20 12:00",9.23,58.14,1018.24,71.17],
    [470,"2026/1/20 13:00",9.76,55.27,1017.05,72.02],
    [471,"2026/1/20 14:00",9.35,60.13,1016.88,72.97],
    [472,"2026/1/20 15:00",9.75,57.97,1016.83,71.99],
    [473,"2026/1/20 16:00",8.88,69.12,1017.3,74.66],
    [474,"2026/1/20 17:00",7.79,73.68,1017.61,73.25],
    [475,"2026/1/20 18:00",7.32,74.79,1018.48,72.29],
    [476,"2026/1/20 19:00",6.69,78.55,1019.2,70.45],
    [477,"2026/1/20 20:00",6.96,79.42,1019.53,72.1],
    [478,"2026/1/20 21:00",6.69,77.84,1019.38,68.07],
    [479,"2026/1/20 22:00",5.69,81.9,1019.21,69.38],
    [480,"2026/1/20 23:00",5.97,80.94,1019.41,67.57],
    [481,"2026/1/21 0:00",5.95,78.96,1019.18,64.65],
    [482,"2026/1/21 1:00",6.21,78.11,1019.16,65.72],
    [483,"2026/1/21 2:00",5.57,81.32,1019.22,68.98],
    [484,"2026/1/21 3:00",5.31,85.53,1019.23,63.92],
    [485,"2026/1/21 4:00",5.09,89.79,1019.39,61.36],
    [486,"2026/1/21 5:00",4.84,88.59,1019.57,63.51],
    [487,"2026/1/21 6:00",4.8,89.82,1019.88,64.95],
    [488,"2026/1/21 7:00",4.77,88.78,1019.91,71.03],
    [489,"2026/1/21 8:00",5,76.12,1020.19,72.04],
    [490,"2026/1/21 9:00",5.48,64.16,1020.58,73.08],
    [491,"2026/1/21 10:00",5.84,54.01,1020.8,72.14],
    [492,"2026/1/21 11:00",6.4,49.51,1020.5,74.81],
    [493,"2026/1/21 12:00",5.55,45.4,1020.34,72.8],
    [494,"2026/1/21 13:00",5.64,51.93,1020.17,77.26],
    [495,"2026/1/21 14:00",5.74,47.39,1020.11,73.29],
    [496,"2026/1/21 15:00",5.72,47.3,1020.33,71.95],
    [497,"2026/1/21 16:00",4.48,50.11,1020.78,71.55],
    [498,"2026/1/21 17:00",3.85,51.42,1021.28,71.41],
    [499,"2026/1/21 18:00",3.36,51.58,1021.78,70.51],
    [500,"2026/1/21 19:00",3.06,54.82,1022.26,71.21],
    [501,"2026/1/21 20:00",3.1,52.23,1022.59,69.27],
    [502,"2026/1/21 21:00",2.68,48.56,1022.88,71.62],
    [503,"2026/1/21 22:00",2.42,51.51,1022.92,69.43],
    [504,"2026/1/21 23:00",2.59,50.84,1022.57,69],
    [505,"2026/1/22 0:00",2.16,47.2,1022.46,69.82],
    [506,"2026/1/22 1:00",1.84,48.15,1022.44,67.19],
    [507,"2026/1/22 2:00",1.98,50.59,1023.11,63.13],
    [508,"2026/1/22 3:00",1.66,52.17,1022.95,62.76],
    [509,"2026/1/22 4:00",1.35,54.2,1023.12,63.67],
    [510,"2026/1/22 5:00",0.93,53.86,1023.46,63.79],
    [511,"2026/1/22 6:00",0.65,53.09,1023.73,66.29],
    [512,"2026/1/22 7:00",0.42,51.51,1024.04,73.32],
    [513,"2026/1/22 8:00",1.12,47.55,1024.4,76.28],
    [514,"2026/1/22 9:00",2.8,44.87,1024.88,71.94],
    [515,"2026/1/22 10:00",3.59,40.16,1025.01,70.2],
    [516,"2026/1/22 11:00",3.81,45.53,1024.97,71.64],
    [517,"2026/1/22 12:00",3.83,52,1024.46,72.81],
    [518,"2026/1/22 13:00",3.27,59.43,1024.21,70.71],
    [519,"2026/1/22 14:00",3.5,56.88,1024,73.37],
    [520,"2026/1/22 15:00",3.93,48.22,1023.84,72.66],
    [521,"2026/1/22 16:00",3.67,48.2,1023.97,72.73],
    [522,"2026/1/22 17:00",3.16,51.79,1024.3,70.51],
    [523,"2026/1/22 18:00",2.69,56.59,1024.75,70.95],
    [524,"2026/1/22 19:00",2.36,63.7,1025.1,71.75],
    [525,"2026/1/22 20:00",1.57,64.25,1025.36,67.66],
    [526,"2026/1/22 21:00",1.39,62.77,1025.32,67.86],
    [527,"2026/1/22 22:00",0.89,64.68,1025.38,66.38],
    [528,"2026/1/22 23:00",0.57,67.84,1025.46,66.03],
    [529,"2026/1/23 0:00",-0.12,76.68,1025.39,66.57],
    [530,"2026/1/23 1:00",0.09,77.1,1025.51,65.98],
    [531,"2026/1/23 2:00",-0.13,75.43,1025.44,65.59],
    [532,"2026/1/23 3:00",-0.51,78.15,1025.61,66.17],
    [533,"2026/1/23 4:00",-0.79,78.41,1025.68,63.28],
    [534,"2026/1/23 5:00",-0.73,77.73,1025.98,63.57],
    [535,"2026/1/23 6:00",-0.23,76.41,1026.4,68.23],
    [536,"2026/1/23 7:00",-0.03,77.83,1027.18,72.45],
    [537,"2026/1/23 8:00",1.58,74.32,1027.51,74.47],
    [538,"2026/1/23 9:00",2.68,72.24,1027.93,72.07],
    [539,"2026/1/23 10:00",4.09,67.12,1028.09,72.86],
    [540,"2026/1/23 11:00",4.55,64.53,1027.43,73.01],
    [541,"2026/1/23 12:00",5.47,60.86,1026.36,70.74],
    [542,"2026/1/23 13:00",5.75,59.63,1025.63,70.45],
    [543,"2026/1/23 14:00",5.85,62.23,1025.24,71.91],
    [544,"2026/1/23 15:00",6.03,59.07,1025.07,72.2],
    [545,"2026/1/23 16:00",5.18,66.79,1025.54,71.61],
    [546,"2026/1/23 17:00",4.84,70.61,1025.34,72.74],
    [547,"2026/1/23 18:00",5.15,68.97,1025.22,70.22],
    [548,"2026/1/23 19:00",4.74,72.98,1025.18,71.45],
    [549,"2026/1/23 20:00",4.45,76.48,1025.21,69.33],
    [550,"2026/1/23 21:00",3.93,82.21,1025.14,70.83],
    [551,"2026/1/23 22:00",3.03,88.37,1024.94,72.69],
    [552,"2026/1/23 23:00",2.72,91.36,1024.56,69.35],
    [553,"2026/1/24 0:00",2.53,92.36,1023.92,73.76],
    [554,"2026/1/24 1:00",2.57,92.59,1023.46,70.13],
    [555,"2026/1/24 2:00",2.31,93.38,1023.27,67.13],
    [556,"2026/1/24 3:00",2.13,94.49,1023,63.08],
    [557,"2026/1/24 4:00",2.5,93.53,1022.58,63.18],
    [558,"2026/1/24 5:00",2.66,94.18,1022.59,62.49],
    [559,"2026/1/24 6:00",2.37,94.65,1022.58,65.2],
    [560,"2026/1/24 7:00",2.48,94.15,1023,68.62],
    [561,"2026/1/24 8:00",3.52,91.95,1023.18,73.08],
    [562,"2026/1/24 9:00",5.08,87.58,1023.38,78.32],
    [563,"2026/1/24 10:00",6.98,77.93,1023.21,72.04],
    [564,"2026/1/24 11:00",8.18,62.29,1022.94,72.6],
    [565,"2026/1/24 12:00",8,55.86,1022.59,74.13],
    [566,"2026/1/24 13:00",8.73,53.07,1022.08,72.43],
    [567,"2026/1/24 14:00",7.72,57.24,1022.02,73.89],
    [568,"2026/1/24 15:00",7.81,53.45,1022.09,70.23],
    [569,"2026/1/24 16:00",7.09,54.2,1022.1,72.53],
    [570,"2026/1/24 17:00",6.22,56.62,1022.56,71.2],
    [571,"2026/1/24 18:00",5.56,59.18,1023.09,72.85],
    [572,"2026/1/24 19:00",5.02,63.02,1023.48,69.7],
    [573,"2026/1/24 20:00",4.57,65.07,1023.87,71.87],
    [574,"2026/1/24 21:00",4.04,68.78,1024.31,70.15],
    [575,"2026/1/24 22:00",3.99,67.14,1024.96,71.58],
    [576,"2026/1/24 23:00",3.47,68.18,1025,70.21],
    [577,"2026/1/25 0:00",2.09,75.4,1025.06,68.74],
    [578,"2026/1/25 1:00",1.56,78.93,1025.43,72.8],
    [579,"2026/1/25 2:00",2.07,73.26,1025.52,66.42],
    [580,"2026/1/25 3:00",3.49,57.41,1025.46,66.33],
    [581,"2026/1/25 4:00",3.08,57.11,1025.75,64.66],
    [582,"2026/1/25 5:00",3.42,55.49,1026.03,66.79],
    [583,"2026/1/25 6:00",3.76,57.09,1026.5,64.17],
    [584,"2026/1/25 7:00",3.72,61.24,1027.1,67.94],
    [585,"2026/1/25 8:00",3.67,64.2,1027.56,71.43],
    [586,"2026/1/25 9:00",5.21,62.35,1027.83,69.48],
    [587,"2026/1/25 10:00",6.31,44.59,1027.92,69.08],
    [588,"2026/1/25 11:00",7.34,40.29,1027.15,75.78],
    [589,"2026/1/25 12:00",7.62,39.54,1026.41,76],
    [590,"2026/1/25 13:00",7.83,38.87,1026.09,69.09],
    [591,"2026/1/25 14:00",8.06,40.15,1025.66,70.51],
    [592,"2026/1/25 15:00",8.48,40.09,1025.73,71.51],
    [593,"2026/1/25 16:00",7.13,43.49,1025.93,70.34],
    [594,"2026/1/25 17:00",5.88,47.3,1026.5,69.76],
    [595,"2026/1/25 18:00",5.18,52.8,1026.94,70.17],
    [596,"2026/1/25 19:00",4.74,55.33,1027.67,71.42],
    [597,"2026/1/25 20:00",4.07,57.38,1027.23,70.04],
    [598,"2026/1/25 21:00",2.56,63.99,1027.71,69.54],
    [599,"2026/1/25 22:00",2.03,67.13,1028.42,68.84],
    [600,"2026/1/25 23:00",0.99,69.97,1027.74,64.16],
    [601,"2026/1/26 0:00",0.2,74.22,1027.38,63.01],
    [602,"2026/1/26 1:00",0.48,73.47,1027.63,63.25],
    [603,"2026/1/26 2:00",0.16,75.14,1027.94,62.39],
    [604,"2026/1/26 3:00",-0.04,75.48,1027.7,62.94],
    [605,"2026/1/26 4:00",-0.48,77.02,1027.13,63.22],
    [606,"2026/1/26 5:00",-0.41,75.22,1026.86,66.02],
    [607,"2026/1/26 6:00",-0.85,77.09,1027.1,69.25],
    [608,"2026/1/26 7:00",-0.88,77.14,1027.4,72.6],
    [609,"2026/1/26 8:00",0.8,71.54,1027.69,70.17],
    [610,"2026/1/26 9:00",3.25,64.19,1026.78,73.64],
    [611,"2026/1/26 10:00",4.93,58.26,1026.32,74.73],
    [612,"2026/1/26 11:00",6.25,52.24,1025.51,73.97],
    [613,"2026/1/26 12:00",7.99,49.15,1024.42,74.89],
    [614,"2026/1/26 13:00",8.69,47.51,1023.2,75.15],
    [615,"2026/1/26 14:00",8.17,49.54,1022.61,70.21],
    [616,"2026/1/26 15:00",7.65,54.05,1022.37,72.96],
    [617,"2026/1/26 16:00",7.6,55.89,1022.23,70.13],
    [618,"2026/1/26 17:00",7.95,56.02,1022.21,70.65],
    [619,"2026/1/26 18:00",7.86,57.05,1022.15,70.47],
    [620,"2026/1/26 19:00",7.59,59.19,1022.08,68.09],
    [621,"2026/1/26 20:00",7.11,61.56,1021.93,69.54],
    [622,"2026/1/26 21:00",6.72,64.99,1021.9,67.7],
    [623,"2026/1/26 22:00",6.48,65.78,1021.9,68.3],
    [624,"2026/1/26 23:00",6.76,66.45,1021.71,63.08],
    [625,"2026/1/27 0:00",6.92,66.33,1021.2,65.81],
    [626,"2026/1/27 1:00",6.39,69.31,1021.02,64.52],
    [627,"2026/1/27 2:00",6.14,72.43,1021.17,62.84],
    [628,"2026/1/27 3:00",5.91,75.61,1020.78,63.05],
    [629,"2026/1/27 4:00",5.73,75.83,1020.31,63.67],
    [630,"2026/1/27 5:00",5.81,75.86,1020.37,64.43],
    [631,"2026/1/27 6:00",5.1,79.42,1020.6,67.82],
    [632,"2026/1/27 7:00",4.61,81.63,1021.27,69.47],
    [633,"2026/1/27 8:00",5.14,80.91,1021.75,71.5],
    [634,"2026/1/27 9:00",7.62,71.04,1021.99,76.59],
    [635,"2026/1/27 10:00",8.02,66.24,1022.19,71.82],
    [636,"2026/1/27 11:00",8.57,63.83,1021.93,72.44],
    [637,"2026/1/27 12:00",8.26,59.55,1021.21,74.2],
    [638,"2026/1/27 13:00",9.74,53.33,1020.13,71.49],
    [639,"2026/1/27 14:00",10.31,48.15,1019.53,73.68],
    [640,"2026/1/27 15:00",9.88,49.43,1019.72,70.7],
    [641,"2026/1/27 16:00",8.49,49.71,1020.09,75.47],
    [642,"2026/1/27 17:00",7.41,49.83,1020.96,72.29],
    [643,"2026/1/27 18:00",6.92,55.27,1021.57,71.06],
    [644,"2026/1/27 19:00",6.66,58.01,1022.07,70.23],
    [645,"2026/1/27 20:00",4.88,65.55,1022.43,70.13],
    [646,"2026/1/27 21:00",4.34,68.41,1022.33,68.93],
    [647,"2026/1/27 22:00",3.32,71.31,1022.56,66.59],
    [648,"2026/1/27 23:00",2.6,74.75,1022.95,66.13],
    [649,"2026/1/28 0:00",1.87,78.12,1022.75,66.67],
    [650,"2026/1/28 1:00",1.55,78.4,1022.55,66.41],
    [651,"2026/1/28 2:00",0.91,79.11,1022.66,65.36],
    [652,"2026/1/28 3:00",0.92,79.5,1022.33,63.78],
    [653,"2026/1/28 4:00",0.49,82.69,1022.27,65.9],
    [654,"2026/1/28 5:00",0.37,82.15,1022.74,64.19],
    [655,"2026/1/28 6:00",-0.02,83.21,1023.44,65.04],
    [656,"2026/1/28 7:00",-0.29,84.29,1023.9,70.82],
    [657,"2026/1/28 8:00",1.04,80.45,1024.17,72.57],
    [658,"2026/1/28 9:00",3.92,71.35,1024.33,76.08],
    [659,"2026/1/28 10:00",6.45,63.75,1024.3,77.09],
    [660,"2026/1/28 11:00",8.59,53.88,1023.71,73.95],
    [661,"2026/1/28 12:00",10.48,43.11,1022.57,74.69],
    [662,"2026/1/28 13:00",10.11,42.52,1021.87,75.3],
    [663,"2026/1/28 14:00",9.59,43.31,1021.95,72.24],
    [664,"2026/1/28 15:00",9.13,43.12,1022.35,72.8],
    [665,"2026/1/28 16:00",7.95,43.84,1022.96,71.05],
    [666,"2026/1/28 17:00",7.16,46.35,1023.73,72.22],
    [667,"2026/1/28 18:00",6.55,49.08,1024.44,74.66],
    [668,"2026/1/28 19:00",6.13,50.27,1024.87,73.6],
    [669,"2026/1/28 20:00",5.59,51.88,1025.22,72.03],
    [670,"2026/1/28 21:00",5.07,53.68,1025.6,67.48],
    [671,"2026/1/28 22:00",3.72,60.29,1025.99,67.76],
    [672,"2026/1/28 23:00",2.77,65.18,1026.02,67.79],
    [673,"2026/1/29 0:00",2.23,68.29,1025.81,69.97],
    [674,"2026/1/29 1:00",1.51,71.64,1025.88,65.78],
    [675,"2026/1/29 2:00",1.2,72.47,1026.09,66.65],
    [676,"2026/1/29 3:00",0.41,77.2,1026.38,62.43],
    [677,"2026/1/29 4:00",-0.17,79.35,1026.47,65.7],
    [678,"2026/1/29 5:00",-0.2,79.47,1026.15,64.02],
    [679,"2026/1/29 6:00",-0.56,80.23,1026.85,66.9],
    [680,"2026/1/29 7:00",-0.52,80.3,1027.47,68.89],
    [681,"2026/1/29 8:00",1.11,75.14,1027.81,72.82],
    [682,"2026/1/29 9:00",3.11,68.54,1028.57,71.68],
    [683,"2026/1/29 10:00",4.84,62.09,1028.87,70.58],
    [684,"2026/1/29 11:00",6.9,50.2,1028.25,71.63],
    [685,"2026/1/29 12:00",7.59,44.9,1027.31,70.41],
    [686,"2026/1/29 13:00",8.18,45.81,1026.78,71.3],
    [687,"2026/1/29 14:00",7.68,46.72,1026.5,72.69],
    [688,"2026/1/29 15:00",7.88,45.57,1026.44,71.49],
    [689,"2026/1/29 16:00",7.54,50.4,1026.38,70.49],
    [690,"2026/1/29 17:00",6.91,52.96,1026.65,70.78],
    [691,"2026/1/29 18:00",6.25,56.83,1027.15,70.62],
    [692,"2026/1/29 19:00",6.15,58.17,1027.14,68.89],
    [693,"2026/1/29 20:00",5.81,60.3,1026.81,71.31],
    [694,"2026/1/29 21:00",5.59,60.38,1027.18,69.33],
    [695,"2026/1/29 22:00",5.55,60.25,1027.31,70.1],
    [696,"2026/1/29 23:00",5.16,61.67,1026.75,68.17],
    [697,"2026/1/30 0:00",3.86,66.2,1026.68,69.17],
    [698,"2026/1/30 1:00",3.08,69.56,1026.25,68.01],
    [699,"2026/1/30 2:00",1.74,74.97,1025.97,65.68],
    [700,"2026/1/30 3:00",1.76,73.07,1026.82,64.15],
    [701,"2026/1/30 4:00",2.91,59.34,1026.71,64.29],
    [702,"2026/1/30 5:00",2.01,60.63,1026.8,64.75],
    [703,"2026/1/30 6:00",0.77,67.49,1027.46,69.58],
    [704,"2026/1/30 7:00",0.18,73.12,1027.91,72.25],
    [705,"2026/1/30 8:00",1.89,69.07,1027.96,71.75],
    [706,"2026/1/30 9:00",5.69,56.32,1027.83,74.04],
    [707,"2026/1/30 10:00",7.48,44.57,1027.53,75.15],
    [708,"2026/1/30 11:00",8.5,39.81,1026.68,74.27],
    [709,"2026/1/30 12:00",9.82,39.07,1025.29,74.24],
    [710,"2026/1/30 13:00",10.25,37.47,1024.32,74.28],
    [711,"2026/1/30 14:00",9.79,38.11,1024.15,75.71],
    [712,"2026/1/30 15:00",8.73,43.81,1024.58,73.28],
    [713,"2026/1/30 16:00",7.45,48.12,1024.99,72.99],
    [714,"2026/1/30 17:00",6.47,50.73,1025.37,71.43],
    [715,"2026/1/30 18:00",6.21,51.37,1025.86,72.15],
    [716,"2026/1/30 19:00",5.78,52.99,1026.13,70.76],
    [717,"2026/1/30 20:00",4.82,56.67,1026.33,72.64],
    [718,"2026/1/30 21:00",4.29,58.16,1026.4,71.94],
    [719,"2026/1/30 22:00",2.96,64.23,1026.51,70.75],
    [720,"2026/1/30 23:00",2.87,64.99,1026.2,69.5],
    [721,"2026/1/31 0:00",1.97,69.08,1025.96,67.35],
    [722,"2026/1/31 1:00",1.47,70.64,1025.6,72.45],
    [723,"2026/1/31 2:00",1.31,72.29,1025.78,65.84],
    [724,"2026/1/31 3:00",1.25,74.12,1025.44,65.73],
    [725,"2026/1/31 4:00",0.98,74.76,1025.23,64.84],
    [726,"2026/1/31 5:00",1.07,74.31,1025,64.07],
    [727,"2026/1/31 6:00",1.3,73.67,1025.07,65.28],
    [728,"2026/1/31 7:00",1.85,72.88,1025.55,71.51],
    [729,"2026/1/31 8:00",2.37,69.28,1025.75,73.6],
    [730,"2026/1/31 9:00",3.9,64.48,1025.87,70.61],
    [731,"2026/1/31 10:00",5.82,58.86,1025.97,72.35],
    [732,"2026/1/31 11:00",6.89,53.6,1025.69,71.79],
    [733,"2026/1/31 12:00",8.24,50.3,1024.78,69.68],
    [734,"2026/1/31 13:00",9.27,48.11,1023.61,74.49],
    [735,"2026/1/31 14:00",10.78,46.18,1022.86,71.11],
    [736,"2026/1/31 15:00",10.6,46.74,1022.5,73.39],
    [737,"2026/1/31 16:00",9.94,49.11,1022.49,72.39],
    [738,"2026/1/31 17:00",8.96,53.67,1022.98,71.28],
    [739,"2026/1/31 18:00",8.16,54.97,1023.41,68.61],
    [740,"2026/1/31 19:00",7.26,57.5,1023.61,69.66],
    [741,"2026/1/31 20:00",6.08,62.54,1023.74,70],
    [742,"2026/1/31 21:00",5.27,63.92,1023.94,70.25],
    [743,"2026/1/31 22:00",4.66,65.86,1024.09,73.09],
    [744,"2026/1/31 23:00",3.85,69.35,1024.19,66.61]
]}