_id	譎ょ綾	貂ｩ蠎ｦ	貉ｿ蠎ｦ	豌怜悸	鬨帝浹
1	2026/6/1 0:00	23.73	68.15	1014.87	75.95
2	2026/6/1 1:00	23.81	66.11	1014.45	75.64
3	2026/6/1 2:00	23.18	66.68	1014.24	77.42
4	2026/6/1 3:00	22.93	68.44	1014.16	76.46
5	2026/6/1 4:00	22.27	71.16	1014.2	76.47
6	2026/6/1 5:00	21.42	72.78	1014.7	76.29
7	2026/6/1 6:00	22.15	70.29	1015.04	76.29
8	2026/6/1 7:00	23.48	69.91	1015.38	77.82
9	2026/6/1 8:00	25.19	65.97	1015.27	78.77
10	2026/6/1 9:00	26.49	59.38	1014.87	77.18
11	2026/6/1 10:00	27.81	53.42	1014.38	75.72
12	2026/6/1 11:00	28.17	50.86	1014.54	78.18
13	2026/6/1 14:00	26.56	64.98	1013.1	77.02
14	2026/6/1 15:00	27.35	61.14	1012.4	78.28
15	2026/6/1 16:00	27.15	59.25	1012.13	76.45
16	2026/6/1 17:00	26.8	62.66	1012.25	79.23
17	2026/6/1 18:00	24.6	77.63	1012.42	81.72
18	2026/6/1 19:00	23.56	86.21	1012.81	77.03
19	2026/6/1 20:00	23.44	85.21	1012.39	79.22
20	2026/6/1 21:00	23.86	80.81	1012.49	81.79
21	2026/6/1 22:00	23.35	81.81	1012.39	77.17
22	2026/6/1 23:00	23.4	77.99	1011.56	76.09
23	2026/6/2 0:00	23.27	80.03	1010.77	77.06
24	2026/6/2 1:00	23.26	79.64	1010.07	78.44
25	2026/6/2 2:00	23.02	83.14	1009.44	76.19
26	2026/6/2 3:00	22.77	85.76	1008.33	75.58
27	2026/6/2 4:00	22.71	85.78	1007.74	75.78
28	2026/6/2 5:00	22.72	86.11	1007.67	76.38
29	2026/6/2 6:00	22.43	86.91	1006.92	75.72
30	2026/6/2 7:00	22.01	87.36	1006.18	77.94
31	2026/6/2 8:00	21.8	87.86	1005.94	77.98
32	2026/6/2 9:00	22.12	85.58	1004.91	78.17
33	2026/6/2 10:00	22.13	89.05	1004.6	82.69
34	2026/6/2 11:00	22.62	87.88	1003.87	82.2
35	2026/6/2 12:00	22.18	90.57	1002.15	81.83
36	2026/6/2 13:00	22.07	90.95	1000.62	79.7
37	2026/6/2 14:00	22.08	91.22	998.68	79.7
38	2026/6/2 15:00	22.46	90.07	997.52	81.19
39	2026/6/2 16:00	23.01	85.07	996.23	79.64
40	2026/6/2 17:00	24.84	76.16	995.4	77.95
41	2026/6/2 18:00	24.21	77.61	994.87	79.12
42	2026/6/2 19:00	23.82	77.67	994.55	78.29
43	2026/6/2 20:00	23.93	75.52	994.85	77.9
44	2026/6/3 3:00	21.81	86.49	999.45	76.2
45	2026/6/3 5:00	21.95	85.66	1001.16	76.48
46	2026/6/3 6:00	21.96	86.43	1002	76.16
47	2026/6/3 7:00	22.68	84.38	1002.48	78.25
48	2026/6/3 8:00	23.93	79.25	1002.85	78.97
49	2026/6/3 9:00	24.45	76.98	1003.06	79.92
50	2026/6/3 10:00	23.78	80.88	1003.56	79.36
51	2026/6/3 11:00	25.13	74.58	1003.39	80.69
52	2026/6/3 12:00	25.2	74.51	1003.51	78.52
53	2026/6/3 13:00	25.25	73.72	1003.41	81.38
54	2026/6/3 14:00	25.03	74.47	1003.16	77.48
55	2026/6/3 15:00	27.01	66.86	1002.61	78.22
56	2026/6/3 16:00	28.32	64.08	1002.91	81.59
57	2026/6/3 17:00	27.44	64.68	1003.15	79.2
58	2026/6/3 18:00	26.33	67.71	1003.19	78.34
59	2026/6/3 19:00	24.66	71.71	1004.24	76.59
60	2026/6/3 20:00	24.43	72.93	1004.2	80.95
61	2026/6/4 8:00	22.14	89.24	1003.34	78.55
62	2026/6/4 10:00	22.82	90.19	1003.83	79.36
63	2026/6/4 11:00	22.48	91.99	1003.13	79.16
64	2026/6/4 12:00	21.59	95.71	1002.99	78.5
65	2026/6/4 13:00	22.51	90.13	1002.09	76.75
66	2026/6/4 14:00	22.15	92	1001.61	81.99
67	2026/6/4 15:00	22.02	94	1000.62	76.91
68	2026/6/4 16:00	20.78	97.33	1000.24	81.05
69	2026/6/4 17:00	20.14	98.84	999.57	78.44
70	2026/6/4 18:00	20.35	98.46	999.56	80.82
71	2026/6/4 20:00	21.21	96.23	999.94	76.43
72	2026/6/4 23:00	21.36	97.08	1001.17	82.71
73	2026/6/5 1:00	20.51	99.2	1001.31	79.48
74	2026/6/5 2:00	20.62	98.37	1001.51	75.9
75	2026/6/5 5:00	19.8	95.43	1003.38	75.7
76	2026/6/5 8:00	21.66	88.34	1005.61	79.44
77	2026/6/5 9:00	23.35	79.96	1005.71	81.63
78	2026/6/5 10:00	23.79	77.71	1006.06	79.78
79	2026/6/5 11:00	24.48	74.92	1006.48	77.85
80	2026/6/5 12:00	25.14	72.69	1006.2	81.94
81	2026/6/5 13:00	25.36	68.75	1006.23	79.89
82	2026/6/5 14:00	25.83	65.89	1005.98	78.39
83	2026/6/5 15:00	25.28	71.52	1005.98	78.62
84	2026/6/5 16:00	24.85	75.7	1006.48	79.43
85	2026/6/5 17:00	24.72	77.08	1006.61	78.15
86	2026/6/5 18:00	24.49	73.29	1007.11	79.81
87	2026/6/5 19:00	23.58	76.9	1007.96	78.2
88	2026/6/5 20:00	22.24	82.53	1008.55	77.11
89	2026/6/5 21:00	21.63	82.69	1009.27	77.42
90	2026/6/5 22:00	21.56	82.29	1009.61	79.84
91	2026/6/5 23:00	20.92	82.31	1009.65	79.32
92	2026/6/6 0:00	20.29	83.32	1009.46	76.69
93	2026/6/6 1:00	19.53	79.9	1009.85	79.16
94	2026/6/6 2:00	20	76.15	1009.93	79.79
95	2026/6/6 3:00	20.1	74.15	1010.06	59.9
96	2026/6/6 4:00	19.04	77.12	1010.24	61.75
97	2026/6/6 5:00	18.19	78.28	1010.8	67.19
98	2026/6/6 6:00	18.79	76.25	1011.2	61.27
99	2026/6/6 7:00	21.16	74.41	1011.41	75.66
100	2026/6/6 8:00	22.11	78.46	1011.5	77.18
101	2026/6/6 9:00	23.6	77.37	1011.45	78.16
102	2026/6/6 10:00	24.56	72.97	1011.57	81.51
103	2026/6/6 11:00	26	64.48	1011.28	78.48
104	2026/6/6 12:00	27.56	56.13	1010.89	80.44
105	2026/6/6 13:00	28	55.82	1010.4	77.11
106	2026/6/6 14:00	29.37	52.31	1009.61	78.03
107	2026/6/6 16:00	31.6	46.93	1008.88	76.03
108	2026/6/6 17:00	28.82	54.17	1008.83	75.34
109	2026/6/6 18:00	28.34	56.76	1008.99	79.75
110	2026/6/6 19:00	27.87	61.77	1009.28	78.33
111	2026/6/6 20:00	27.14	65.42	1009.84	76.66
112	2026/6/6 21:00	26.45	68.1	1009.89	76.77
113	2026/6/6 22:00	26	70.23	1009.95	76.55
114	2026/6/6 23:00	25.17	73.04	1009.08	76.51
115	2026/6/7 0:00	24.9	75.37	1008.41	77.59
116	2026/6/7 1:00	24.76	77.07	1008.53	77.41
117	2026/6/7 2:00	23.89	85.28	1008.19	77.24
118	2026/6/7 3:00	23.18	87.75	1007.49	76.43
119	2026/6/7 4:00	22.85	89.32	1006.67	75.85
120	2026/6/7 5:00	22.47	90.44	1005.97	78.34
121	2026/6/7 6:00	22.74	89.21	1005.67	76.88
122	2026/6/7 7:00	22.58	90.08	1005.03	76.1
123	2026/6/7 8:00	22.98	88.32	1004.77	79.75
124	2026/6/7 9:00	22.8	90.02	1004.44	77.66
125	2026/6/7 10:00	23.68	86.42	1004.07	81.61
126	2026/6/7 11:00	24.49	80.56	1003.76	78.94
127	2026/6/7 12:00	25.79	74.22	1003.7	76.47
128	2026/6/7 13:00	27.08	67.77	1002.94	77
129	2026/6/7 14:00	28.01	65.83	1002.69	78.37
130	2026/6/7 16:00	30.37	58.59	1003.08	75.58
131	2026/6/7 17:00	29.39	62.57	1003.55	75.09
132	2026/6/7 19:00	25.45	73.05	1004.63	76.94
133	2026/6/7 20:00	25.19	74.32	1005.35	75.85
134	2026/6/7 21:00	25.13	74.11	1005.91	79.52
135	2026/6/7 22:00	24.58	76.31	1006.22	75.48
136	2026/6/7 23:00	23.51	80.8	1006.11	76.47
137	2026/6/8 0:00	23.26	81.51	1005.94	77.92
138	2026/6/8 1:00	22.95	82.34	1005.74	77.04
139	2026/6/8 2:00	23.25	80.12	1005.64	77.55
140	2026/6/8 3:00	23.2	80.51	1005.75	76.12
141	2026/6/8 4:00	23.27	79.99	1005.79	76.13
142	2026/6/8 5:00	22.89	82.42	1006.03	75.71
143	2026/6/8 6:00	22.96	82.84	1006.17	76.51
144	2026/6/8 7:00	24.21	81.29	1006.24	76.75
145	2026/6/8 8:00	23.81	83.4	1006.36	79.05
146	2026/6/8 9:00	24.09	81.95	1006.07	79.14
147	2026/6/8 10:00	24	81.78	1005.92	82.8
148	2026/6/8 11:00	23.16	88.73	1005.78	81.87
149	2026/6/8 12:00	23.1	89.89	1005.28	78.69
150	2026/6/8 13:00	23.09	92.82	1004.98	81.39
151	2026/6/8 14:00	21.8	94.66	1005.22	83.64
152	2026/6/8 15:00	22.04	90.56	1005.12	78.47
153	2026/6/8 16:00	22.27	90.55	1005.09	81.44
154	2026/6/8 17:00	21.73	85.44	1004.86	82.23
155	2026/6/8 18:00	21.56	87.28	1005.28	80.88
156	2026/6/8 19:00	20.79	89.06	1006.24	75.87
157	2026/6/8 20:00	20.72	90.18	1005.88	79.76
158	2026/6/8 21:00	19.69	91.85	1006.04	78.64
159	2026/6/8 22:00	19.63	91.3	1006.53	78.78
160	2026/6/8 23:00	19.7	89.06	1006.28	76.9
161	2026/6/9 0:00	19.72	88.81	1005.42	78.44
162	2026/6/9 1:00	19.74	90.27	1005.48	76.61
163	2026/6/9 2:00	19.65	91.95	1005.43	76.34
164	2026/6/9 3:00	19.66	91.89	1005.52	61.83
165	2026/6/9 4:00	19.76	92.44	1005.58	60.48
166	2026/6/9 5:00	19.72	91.26	1006.1	62.46
167	2026/6/9 6:00	19.62	91.48	1006.49	64.26
168	2026/6/9 7:00	19.76	90.83	1006.54	76.02
169	2026/6/9 8:00	20.18	89.68	1007.34	80.82
170	2026/6/9 9:00	20.58	86.18	1007.13	77.43
171	2026/6/9 10:00	21.19	83.95	1006.97	79.62
172	2026/6/9 11:00	21.37	81.92	1006.86	76.95
173	2026/6/9 12:00	22.32	76.36	1006.11	79.57
174	2026/6/9 13:00	22.31	74.04	1006.42	80.11
175	2026/6/9 14:00	22.27	74.05	1006.91	79.73
176	2026/6/9 15:00	23.11	69.92	1006.36	78.8
177	2026/6/9 16:00	22.52	68.57	1006.04	79.73
178	2026/6/9 17:00	22.72	67.48	1005.79	76.4
179	2026/6/9 18:00	22.18	62.49	1006.26	79.05
180	2026/6/9 19:00	21.55	68.04	1006.89	77.76
181	2026/6/9 20:00	21.2	72.06	1007.02	79.37
182	2026/6/9 21:00	20.6	81.75	1007.5	78.26
183	2026/6/9 22:00	20.2	84.18	1007.6	78.75
184	2026/6/9 23:00	19.64	85.24	1007.55	77.31
185	2026/6/10 0:00	19.47	84.96	1007.26	75.13
186	2026/6/10 1:00	19.16	85.26	1007	65.47
187	2026/6/10 2:00	17.88	88.79	1006.87	60.81
188	2026/6/10 3:00	18.11	88.62	1006.84	60.86
189	2026/6/10 5:00	17.79	90.22	1007.65	62.32
190	2026/6/10 6:00	18.43	88.64	1008.34	72.71
191	2026/6/10 7:00	19.43	84.9	1008.43	73.32
192	2026/6/10 8:00	20.71	79.58	1008.52	76
193	2026/6/10 9:00	20.86	76.19	1008.62	83.2
194	2026/6/10 10:00	23.22	66.59	1008.33	77.45
195	2026/6/10 11:00	24.29	61.97	1008.12	77.94
196	2026/6/10 12:00	26.08	56.12	1007.61	79.64
197	2026/6/10 13:00	26.57	51.76	1007.31	76.97
198	2026/6/10 14:00	27.33	46.71	1007.04	77.3
199	2026/6/10 15:00	29.13	40.08	1007.01	82
200	2026/6/10 16:00	30.09	34.61	1007	78.28
201	2026/6/10 17:00	29.17	42.66	1007.43	77.86
202	2026/6/10 18:00	26.68	49.05	1008.12	78.27
203	2026/6/10 19:00	25.29	50.68	1008.66	78.48
204	2026/6/10 20:00	24.22	51.5	1009.28	78.6
205	2026/6/10 21:00	22.97	57.17	1010.09	81.37
206	2026/6/10 22:00	22.33	59.3	1010.35	78.79
207	2026/6/10 23:00	21.8	59.5	1010.52	76.23
208	2026/6/11 0:00	20.89	61.99	1010.67	76.03
209	2026/6/11 1:00	20.55	67.49	1010.57	76.94
210	2026/6/11 2:00	20.23	68.94	1010.51	76.48
211	2026/6/11 3:00	18.87	71.44	1010.64	61.05
212	2026/6/11 4:00	18.54	72.75	1010.9	60.92
213	2026/6/11 5:00	18.31	72.86	1011.24	62.3
214	2026/6/11 6:00	19.32	68.01	1011.59	72.04
215	2026/6/11 7:00	19.62	70.01	1011.93	76.28
216	2026/6/11 8:00	21.48	67.28	1011.74	81.75
217	2026/6/11 9:00	22.55	61.84	1011.5	78.92
218	2026/6/11 10:00	23.13	58.12	1011.33	80.37
219	2026/6/11 11:00	24.22	53.42	1011.14	78
220	2026/6/11 12:00	25.32	49.78	1010.86	80.51
221	2026/6/11 13:00	26.43	42.75	1010.44	78.98
222	2026/6/11 14:00	27.52	38.82	1010.16	76.67
223	2026/6/11 15:00	26.97	48.68	1009.98	79.08
224	2026/6/11 16:00	26.86	46.92	1009.96	78.4
225	2026/6/11 17:00	26.48	49.73	1010.03	77.25
226	2026/6/11 18:00	24.92	52.3	1010.71	80.59
227	2026/6/11 19:00	23.25	62.15	1011.48	82.81
228	2026/6/11 20:00	22.39	67.16	1011.84	77.11
229	2026/6/11 21:00	21.86	63.69	1012.36	77.44
230	2026/6/11 22:00	21.75	64.12	1012.95	77.86
231	2026/6/11 23:00	20.78	71.86	1013.07	77.2
232	2026/6/12 0:00	20.21	72.84	1012.97	76.6
233	2026/6/12 1:00	19.83	71.26	1013	77.22
234	2026/6/12 2:00	19.38	72.53	1013.01	72.44
235	2026/6/12 3:00	19.33	73.89	1013.06	60.84
236	2026/6/12 4:00	19.25	74.41	1013.35	63.97
237	2026/6/12 5:00	18.76	76.68	1013.74	62.2
238	2026/6/12 6:00	19.41	75.2	1014.04	62.37
239	2026/6/12 7:00	20.47	74.97	1014.3	72.86
240	2026/6/12 8:00	21.12	75.76	1014.44	79
241	2026/6/12 9:00	21.9	71.09	1014.26	79
242	2026/6/12 10:00	23	64.08	1013.81	78.39
243	2026/6/12 11:00	24.07	61.19	1013.26	77.91
244	2026/6/12 12:00	25.42	54.57	1012.69	78.12
245	2026/6/12 13:00	26.53	51.02	1012.01	78.56
246	2026/6/12 14:00	26.93	51.74	1011.54	79.7
247	2026/6/12 15:00	26.46	55.43	1011.58	78.44
248	2026/6/12 16:00	26.59	53.06	1011.56	77.48
249	2026/6/12 17:00	26.34	52	1011.58	79.24
250	2026/6/12 18:00	24.98	48.52	1012.06	79.88
251	2026/6/12 19:00	24.03	50.03	1012.39	80.18
252	2026/6/12 20:00	23.19	55.26	1012.87	78.83
253	2026/6/12 21:00	22.5	59.09	1013.19	77.92
254	2026/6/12 22:00	22.76	57.02	1013.47	77.41
255	2026/6/12 23:00	21.66	59.35	1013.65	77.44
256	2026/6/13 0:00	21.24	60.02	1013.33	77.57
257	2026/6/13 1:00	21.41	57.94	1013.27	78.33
258	2026/6/13 2:00	20.93	61.25	1013.26	76.85
259	2026/6/13 3:00	20.38	59.48	1013.43	77.45
260	2026/6/13 4:00	20.65	58.16	1013.33	76.78
261	2026/6/13 5:00	20.21	64	1013.38	76.62
262	2026/6/13 6:00	20.46	65.61	1013.88	77.65
263	2026/6/13 7:00	20.73	61.46	1014.07	79.42
264	2026/6/13 8:00	21.72	62.09	1013.97	77.8
265	2026/6/13 9:00	22.75	65.38	1013.96	78.11
266	2026/6/13 10:00	23.86	63.35	1013.67	78.83
267	2026/6/13 11:00	24.79	59	1013.15	77.89
268	2026/6/13 12:00	25.85	51.8	1012.4	78.86
269	2026/6/13 13:00	26.83	48.01	1011.55	79.05
270	2026/6/13 14:00	28.26	45.09	1010.59	78.05
271	2026/6/13 15:00	28.12	46.24	1010.06	79.12
272	2026/6/13 16:00	28.45	46.19	1009.71	78.08
273	2026/6/13 17:00	27.4	51.66	1009.71	78.98
274	2026/6/13 18:00	26.29	58.35	1009.99	78.34
275	2026/6/13 19:00	25.77	55.98	1010.55	78.82
276	2026/6/13 20:00	24.96	57.75	1010.81	76.31
277	2026/6/13 21:00	24.85	58.74	1011.22	77.26
278	2026/6/13 22:00	23.9	63.02	1011.53	79.02
279	2026/6/13 23:00	23.36	64.29	1011.75	77.51
280	2026/6/14 0:00	23.56	64.56	1011.51	77.99
281	2026/6/14 1:00	22.85	68.62	1011.32	77.43
282	2026/6/14 2:00	22.85	68.1	1010.67	77.48
283	2026/6/14 3:00	22.45	70.59	1010.82	77.42
284	2026/6/14 4:00	22.48	69.93	1010.51	76.17
285	2026/6/14 5:00	22.07	71.84	1010.73	75.87
286	2026/6/14 6:00	22.09	71.44	1010.96	76.53
287	2026/6/14 7:00	22.56	69.2	1011.13	76.79
288	2026/6/14 8:00	23.51	65.45	1011.09	77.56
289	2026/6/14 9:00	23.74	64.46	1011.04	78
290	2026/6/14 10:00	24.36	63.1	1011.01	78.52
291	2026/6/14 11:00	24.99	59.91	1010.88	76.98
292	2026/6/14 12:00	25.33	59.17	1010.53	77.65
293	2026/6/14 13:00	25.71	58.5	1010.24	79.53
294	2026/6/14 14:00	25.89	57.31	1010.05	79.56
295	2026/6/14 15:00	25.56	56.88	1009.99	78.53
296	2026/6/14 16:00	24.22	65.84	1010.14	77.63
297	2026/6/14 17:00	25.08	64.16	1009.77	78.73
298	2026/6/14 18:00	24.76	64.87	1009.63	78.2
299	2026/6/14 19:00	24.37	63.55	1009.77	78.73
300	2026/6/14 20:00	23.41	63.7	1010.06	78.44
301	2026/6/14 21:00	22.84	65.75	1010.51	77.6
302	2026/6/14 22:00	22.11	67.41	1010.87	76.3
303	2026/6/14 23:00	22.06	67.12	1010.79	77.51
304	2026/6/15 0:00	21.75	68.04	1010.78	76.01
305	2026/6/15 1:00	21.95	66.41	1010.63	76.55
306	2026/6/15 2:00	21.85	67.06	1010.2	76.64
307	2026/6/15 3:00	21.26	70.81	1010.39	75.5
308	2026/6/15 4:00	20.57	75.84	1010.76	76.51
309	2026/6/15 5:00	20.82	75.07	1011.25	76.6
310	2026/6/15 6:00	21.2	73.58	1011.08	76.18
311	2026/6/15 7:00	21.68	72.47	1011.6	78.58
312	2026/6/15 8:00	22.75	69.5	1011.64	79.92
313	2026/6/15 9:00	24.12	66	1011.7	78.24
314	2026/6/15 10:00	25.27	62.52	1011.55	79.27
315	2026/6/15 11:00	26.16	59.81	1011.36	79.26
316	2026/6/15 12:00	27.34	57.81	1011.39	78.59
317	2026/6/15 13:00	26.85	60.22	1011.17	79.72
318	2026/6/15 14:00	27.41	59.27	1011.03	81.73
319	2026/6/15 15:00	29.26	53.8	1010.72	81.31
320	2026/6/15 16:00	29.8	52.88	1010.72	80.45
321	2026/6/15 17:00	27.22	60.51	1011.18	79.36
322	2026/6/15 18:00	26.85	62.53	1011.43	77.64
323	2026/6/15 19:00	26.05	65.87	1011.77	79.09
324	2026/6/15 20:00	26.07	67.02	1012.53	77.33
325	2026/6/15 21:00	25.55	68.67	1013.17	77.81
326	2026/6/15 22:00	25.09	70.95	1013.64	77.2
327	2026/6/15 23:00	24.31	73.83	1013.51	76.96
328	2026/6/16 0:00	24.03	73.85	1012.84	77.09
329	2026/6/16 1:00	23.57	74.21	1012.33	77.99
330	2026/6/16 2:00	23.38	74.88	1012.33	76.17
331	2026/6/16 3:00	23.22	75.28	1012.39	75.69
332	2026/6/16 4:00	22.77	76.24	1012.34	77.31
333	2026/6/16 5:00	23.03	75.47	1012.55	76.4
334	2026/6/16 6:00	22.79	76.82	1012.66	76.28
335	2026/6/16 7:00	23.33	75.71	1012.84	76.49
336	2026/6/16 8:00	23.56	74.48	1012.49	81.25
337	2026/6/16 9:00	24.14	71.16	1011.79	80.05
338	2026/6/16 10:00	25.38	66.83	1012.31	80.91
339	2026/6/16 11:00	26.43	62.46	1011.8	77.79
340	2026/6/16 12:00	28.19	56.33	1011.53	77.9
341	2026/6/16 13:00	29.37	53.54	1011.25	78.96
342	2026/6/16 14:00	29.76	52.97	1011.05	78.57
343	2026/6/16 15:00	30.27	53.34	1010.86	78.1
344	2026/6/16 16:00	31.45	51.15	1010.51	78.95
345	2026/6/16 17:00	31.17	51.86	1010.3	80
346	2026/6/16 18:00	29.67	55.84	1010.46	78.3
347	2026/6/16 19:00	28.34	59.72	1011.18	80.8
348	2026/6/16 20:00	27.66	61.16	1011.9	77.56
349	2026/6/16 21:00	26.9	62.18	1012.49	77.71
350	2026/6/16 22:00	25.5	65.86	1012.93	77.58
351	2026/6/16 23:00	24.93	66.68	1013.02	76.52
352	2026/6/17 0:00	24.64	66.81	1012.87	81.17
353	2026/6/17 1:00	24.1	68.7	1012.63	76.87
354	2026/6/17 2:00	23.71	70.98	1012.5	77.21
355	2026/6/17 3:00	23.27	73	1012.24	76.58
356	2026/6/17 4:00	23.28	73.25	1012.16	75.78
357	2026/6/17 5:00	23.27	73.66	1012.09	76.13
358	2026/6/17 6:00	23.17	74.47	1011.51	77.6
359	2026/6/17 7:00	23.31	74.56	1011.24	78.78
360	2026/6/17 8:00	23.99	73.31	1011.35	81.49
361	2026/6/17 9:00	24.3	72.97	1011.14	78.2
362	2026/6/17 10:00	24.54	73.22	1011.59	78.35
363	2026/6/17 11:00	24.53	73.38	1010.89	79.57
364	2026/6/17 12:00	25.57	71.2	1010.56	78.83
365	2026/6/17 13:00	26.58	66.9	1010.1	79.23
366	2026/6/17 14:00	28.37	62.26	1009.51	81.61
367	2026/6/17 15:00	30.43	56.6	1009.31	79.27
368	2026/6/17 16:00	30.25	56.57	1009.34	78.85
369	2026/6/17 17:00	29.34	61.64	1008.82	82.63
370	2026/6/17 18:00	27.97	64.36	1008.92	79.04
371	2026/6/17 19:00	26.94	68.07	1009.3	77.72
372	2026/6/17 20:00	25.87	71.88	1009.96	79.4
373	2026/6/17 21:00	25.41	73.3	1010.23	77.82
374	2026/6/17 22:00	25.12	74.15	1010.5	80.34
375	2026/6/17 23:00	24.47	77.14	1010.59	77.88
376	2026/6/18 0:00	24.03	79.41	1010.59	76.34
377	2026/6/18 1:00	24.18	80.88	1010.5	77.36
378	2026/6/18 2:00	24.35	83.03	1010.2	76.41
379	2026/6/18 3:00	24.09	82.67	1009.93	75.94
380	2026/6/18 4:00	23.92	84.79	1009.81	75.77
381	2026/6/18 5:00	24.05	84.17	1009.63	76.39
382	2026/6/18 6:00	23.7	87.36	1009.78	76.06
383	2026/6/18 7:00	23.39	91.56	1009.75	78.52
384	2026/6/18 8:00	23.71	89.66	1009.67	81.41
385	2026/6/18 9:00	24.27	87	1009.26	78.14
386	2026/6/18 10:00	25.07	82.1	1008.82	78.36
387	2026/6/18 11:00	26.02	77.76	1008.65	82.41
388	2026/6/18 12:00	25.81	79.62	1008.64	80.2
389	2026/6/18 13:00	26.85	77.05	1008.13	79.57
390	2026/6/18 14:00	27.39	75.24	1007.9	77.87
391	2026/6/18 15:00	27.33	74.32	1007.81	76.65
392	2026/6/18 16:00	27.26	75.92	1007.91	80.47
393	2026/6/18 17:00	26.76	78.41	1007.91	78.46
394	2026/6/18 18:00	26.22	82.12	1008.1	80.82
395	2026/6/18 19:00	25.62	85.86	1008.45	77.51
396	2026/6/18 20:00	25.36	88.56	1008.83	77.77
397	2026/6/18 21:00	25.77	88.37	1009.06	79.99
398	2026/6/18 22:00	25.31	90.29	1009.23	77.46
399	2026/6/18 23:00	25.07	90.53	1008.91	75.8
400	2026/6/19 0:00	25.37	89.49	1008.76	76.89
401	2026/6/19 1:00	25.16	90.55	1008.51	76.97
402	2026/6/19 2:00	25.39	89.87	1008.53	79.09
403	2026/6/19 3:00	25.39	90.19	1008.49	77.66
404	2026/6/19 4:00	24.91	92.74	1008.55	76.54
405	2026/6/19 5:00	25.05	92.86	1008.65	77.1
406	2026/6/19 6:00	24.81	94.24	1008.48	77.31
407	2026/6/19 7:00	24.38	98.65	1008.83	76.16
408	2026/6/19 8:00	24.31	98.49	1009.2	79.53
409	2026/6/19 9:00	24.33	98.02	1009.27	76.4
410	2026/6/19 10:00	25.57	91.96	1008.89	81.34
411	2026/6/19 11:00	25.99	82.42	1008.93	76.56
412	2026/6/19 12:00	25.78	84.83	1008.68	80.46
413	2026/6/19 13:00	26.13	82.93	1008.48	77.59
414	2026/6/19 14:00	25.27	89.43	1008.32	77.83
415	2026/6/19 16:00	24	99.17	1008.45	83.98
416	2026/6/19 17:00	24.07	99.17	1008.02	82.72
417	2026/6/19 18:00	24.08	98.36	1007.76	82.52
418	2026/6/19 19:00	23.95	98.34	1008.14	79.08
419	2026/6/19 20:00	24.27	96.95	1008.42	82.54
420	2026/6/19 21:00	24.56	97.9	1008.79	79.39
421	2026/6/19 22:00	24.94	97.4	1008.8	79.44
422	2026/6/19 23:00	24.37	99.42	1008.53	80.01
423	2026/6/20 0:00	24.06	100	1008.1	76.21
424	2026/6/20 1:00	24.14	100	1007.53	76.32
425	2026/6/20 2:00	24.21	99.05	1006.98	77.07
426	2026/6/20 3:00	24.22	98.92	1006.54	77.01
427	2026/6/20 4:00	24.32	97.86	1006.32	76.06
428	2026/6/20 5:00	24.34	97.42	1006.26	77.23
429	2026/6/20 6:00	24.53	96.59	1006.05	76.73
430	2026/6/20 7:00	24.68	95.83	1005.51	78.71
431	2026/6/20 8:00	24.67	95.4	1004.84	78.23
432	2026/6/20 9:00	25.03	91.46	1004.31	79.73
433	2026/6/20 10:00	24.67	94.61	1004.59	78.36
434	2026/6/20 11:00	24.97	94.59	1004.58	78.35
435	2026/6/20 12:00	24.82	95.82	1004.53	79.86
436	2026/6/20 13:00	25.13	93.2	1004.48	78.7
437	2026/6/20 14:00	25.21	94.83	1004.22	78.82
438	2026/6/20 15:00	25.6	93.75	1004.11	79
439	2026/6/20 16:00	24.67	98.54	1003.98	80.67
440	2026/6/20 17:00	24.86	96.3	1004.01	79.15
441	2026/6/20 18:00	24.83	95.86	1004.36	77.79
442	2026/6/20 19:00	24.57	96.73	1004.72	80.13
443	2026/6/20 20:00	23.99	99.48	1005.09	78.02
444	2026/6/20 21:00	23.91	100	1005.54	79.88
445	2026/6/20 22:00	23.26	99.62	1005.91	77.72
446	2026/6/20 23:00	22.81	98.28	1005.94	81.69
447	2026/6/21 0:00	22.69	94.09	1006.06	77.2
448	2026/6/21 1:00	22.45	94.37	1005.99	77.15
449	2026/6/21 2:00	22.38	94.94	1005.73	78.14
450	2026/6/21 3:00	22.46	94.87	1005.99	77.34
451	2026/6/21 4:00	22.41	94.13	1006.41	76.98
452	2026/6/21 5:00	22.53	91.99	1006.88	76.34
453	2026/6/21 6:00	22.28	89.26	1007.45	76.95
454	2026/6/21 7:00	22.58	85.94	1007.9	77.73
455	2026/6/21 8:00	23.58	80.27	1007.99	76.97
456	2026/6/21 9:00	24.24	76.92	1007.75	78.73
457	2026/6/21 10:00	25.06	72.29	1007.6	79.03
458	2026/6/21 11:00	26.03	66.52	1007.3	77.14
459	2026/6/21 12:00	26.79	63.99	1007.21	80.73
460	2026/6/21 13:00	27.08	64.84	1007.06	77.27
461	2026/6/21 14:00	27.17	65.36	1006.72	77.45
462	2026/6/21 15:00	27.56	65.56	1006.67	77.66
463	2026/6/21 16:00	27.59	65.9	1006.72	78.93
464	2026/6/21 17:00	28.78	63.89	1006.54	78.13
465	2026/6/21 18:00	26.65	69.4	1007.09	77.21
466	2026/6/21 19:00	25.42	71.81	1007.53	77.81
467	2026/6/21 20:00	24.49	73.8	1007.97	78.51
468	2026/6/21 21:00	23.81	74.17	1008.27	77.75
469	2026/6/21 22:00	23.55	71.91	1008.69	77.95
470	2026/6/21 23:00	23.87	69.33	1008.39	77.8
471	2026/6/22 0:00	23.52	72.84	1008.3	76.18
472	2026/6/22 1:00	22.93	76.19	1007.95	76.88
473	2026/6/22 2:00	22.57	78.12	1007.62	76.05
474	2026/6/22 3:00	22.41	79.86	1007.73	75.88
475	2026/6/22 4:00	22.03	82.44	1007.78	75.87
476	2026/6/22 5:00	22.56	76.77	1007.86	76.95
477	2026/6/22 6:00	22.64	76.44	1008.05	78.19
478	2026/6/22 7:00	23.29	74.32	1008.12	81.22
479	2026/6/22 8:00	23.65	73.54	1008.2	78.28
480	2026/6/22 9:00	24.02	71.19	1008.15	79.61
481	2026/6/22 10:00	24.76	69.32	1007.91	76.89
482	2026/6/22 11:00	25.1	69.21	1007.68	82.65
483	2026/6/22 12:00	25.03	70.11	1007.34	78.8
484	2026/6/22 13:00	24.87	71.13	1007.05	80.7
485	2026/6/22 14:00	23.84	80.54	1007.25	77.36
486	2026/6/22 15:00	23.74	83.85	1007.84	80.03
487	2026/6/22 16:00	23.47	86.13	1008.11	81.36
488	2026/6/22 17:00	23.01	87.14	1008.02	89.51
489	2026/6/22 18:00	22.88	88.11	1008.28	81.11
490	2026/6/22 19:00	22.2	89.32	1008.12	80.64
491	2026/6/22 20:00	21.59	88.78	1008.16	79.58
492	2026/6/22 21:00	21.54	88.27	1008.53	78.21
493	2026/6/22 22:00	21.81	87.69	1008.64	76.55
494	2026/6/22 23:00	21.9	87.01	1008.76	78.62
495	2026/6/23 0:00	21.18	90.61	1008.57	79.54
496	2026/6/23 1:00	20.52	92.76	1008.01	76.92
497	2026/6/23 2:00	20.37	92.51	1007.71	77.31
498	2026/6/23 3:00	20.11	93.74	1007.93	77.13
499	2026/6/23 4:00	19.93	94.46	1008.12	77.66
500	2026/6/23 5:00	19.98	94.01	1008.34	77.72
501	2026/6/23 6:00	19.56	95.96	1008.35	79.97
502	2026/6/23 7:00	19.32	97.06	1008.89	78.7
503	2026/6/23 8:00	19.24	97.11	1008.9	81.3
504	2026/6/23 9:00	18.98	96.95	1008.61	82.97
505	2026/6/23 10:00	19.01	97.67	1008.86	83.42
506	2026/6/23 11:00	18.41	97.56	1009.48	84.83
507	2026/6/23 12:00	18.56	97.32	1008.96	82.16
508	2026/6/23 13:00	18.71	97.28	1009.22	80.94
509	2026/6/23 14:00	18.82	98.28	1009.63	80.21
510	2026/6/23 15:00	19.35	97.83	1008.73	80.35
511	2026/6/23 16:00	20.18	95.6	1008.46	79.09
512	2026/6/23 17:00	20.33	95.98	1008.08	80.24
513	2026/6/23 18:00	20.05	96.82	1007.64	83.72
514	2026/6/23 19:00	20.28	95.1	1007.66	80.42
515	2026/6/23 20:00	20.11	94.13	1008.1	77.75
516	2026/6/23 21:00	19.81	94.34	1008.75	81.35
517	2026/6/23 22:00	19.41	96.15	1008.66	78.19
518	2026/6/23 23:00	19.07	98.37	1007.39	86.7
519	2026/6/24 2:00	19.79	99.05	1005.66	77.04
520	2026/6/24 4:00	19.97	99.45	1004.93	79.88
521	2026/6/24 5:00	20.77	99.01	1005.04	77.06
522	2026/6/24 6:00	21.08	98.99	1005.35	77.5
523	2026/6/24 7:00	21.07	98.75	1005.63	81.48
524	2026/6/24 8:00	20.99	99.13	1005.78	81.82
525	2026/6/24 9:00	21.12	99.21	1005.78	83.75
526	2026/6/24 10:00	21.21	99.84	1005.73	80.63
527	2026/6/24 11:00	21.61	99.47	1005.91	80.86
528	2026/6/24 12:00	21.89	98.71	1005.82	80.33
529	2026/6/24 13:00	22.2	98.22	1005.82	79.01
530	2026/6/24 14:00	21.88	99.16	1005.62	84.93
531	2026/6/24 15:00	22.12	99.03	1005.22	80.75
532	2026/6/24 16:00	22.49	97.46	1005.08	82.62
533	2026/6/24 17:00	22.57	98.1	1004.95	79.26
534	2026/6/24 18:00	22.68	97.99	1005.34	80.58
535	2026/6/24 21:00	22.2	99.58	1005.07	83.59
536	2026/6/24 22:00	22.16	100	1004.74	78.19
537	2026/6/24 23:00	21.51	100	1004.84	81.79
538	2026/6/25 0:00	22.41	100	1004.17	77.09
539	2026/6/25 1:00	22.7	99.75	1003.63	81.31
540	2026/6/25 2:00	22.04	100	1003.47	76.97
541	2026/6/25 4:00	22.26	100	1002.9	79.5
542	2026/6/25 6:00	22.94	100	1003.53	76.17
543	2026/6/25 7:00	22.86	99.91	1003.64	82.11
544	2026/6/25 8:00	23.03	100	1003.75	83.26
545	2026/6/25 9:00	23.33	100	1003.58	80.09
546	2026/6/25 10:00	23.8	100	1003.59	82.64
547	2026/6/25 11:00	24.31	99.71	1003.68	80.93
548	2026/6/25 12:00	24.43	99.04	1003.81	78.24
549	2026/6/25 13:00	24.26	99.31	1003.51	80.51
550	2026/6/25 14:00	23.58	100	1003.25	83.81
551	2026/6/25 15:00	22.94	100	1003.2	84.07
552	2026/6/25 16:00	22.89	100	1003.14	79.83
553	2026/6/25 17:00	23.34	100	1003.23	83.82
554	2026/6/25 18:00	23.86	99.94	1003.14	83.86
555	2026/6/25 19:00	22.85	100	1004.25	89.57
556	2026/6/25 20:00	21.9	100	1004.51	86.31
557	2026/6/25 23:00	21.69	100	1005.57	79.58
558	2026/6/26 0:00	21.74	100	1004.32	75.8
559	2026/6/27 10:00	23.13	84.03	1001.53	77.59
560	2026/6/27 11:00	23.13	82.27	1002.08	79.33
561	2026/6/27 12:00	23.05	81.59	1002.2	84.5
562	2026/6/27 13:00	23.77	79.76	1002.04	76.4
563	2026/6/27 14:00	23.97	77.81	1002.39	76.51
564	2026/6/27 15:00	23.24	79.48	1002.79	78.65
565	2026/6/27 16:00	23.23	78.08	1002.97	78.27
566	2026/6/27 17:00	23.35	78.98	1003.1	76.25
567	2026/6/27 18:00	22.61	81.78	1003.82	79.4
568	2026/6/27 19:00	22.53	81.84	1004.27	76.83
569	2026/6/27 20:00	22.07	83.98	1005.13	78.81
570	2026/6/27 21:00	22.41	83.62	1005.39	75.6
571	2026/6/27 22:00	22.55	82.98	1005.86	75.54
572	2026/6/28 0:00	21.67	87.88	1005.72	77.28
573	2026/6/28 1:00	21.98	86.13	1005.67	76.69
574	2026/6/28 2:00	22.03	86.2	1006.12	76.56
575	2026/6/28 4:00	21.48	90.06	1007.08	77.11
576	2026/6/28 5:00	21.85	88.35	1007.37	77.98
577	2026/6/28 6:00	21.14	89.94	1007.86	77.77
578	2026/6/28 8:00	22.52	83.66	1008.48	83.07
579	2026/6/28 9:00	22.44	84.02	1008.53	78.84
580	2026/6/28 10:00	23.96	77.81	1008.64	77.47
581	2026/6/28 11:00	24.73	74.28	1008.64	78.93
582	2026/6/28 12:00	25.07	72.43	1008.46	75.79
583	2026/6/28 13:00	25.75	68.01	1008.2	80.83
584	2026/6/28 14:00	26.4	69.43	1008.04	76.56
585	2026/6/28 15:00	25.51	70.67	1007.86	76.2
586	2026/6/28 16:00	25.48	68.97	1007.78	76.29
587	2026/6/28 17:00	27.08	67.16	1008.13	79.48
588	2026/6/28 18:00	25.91	68.55	1008.63	78.75
589	2026/6/28 19:00	24.35	73.96	1009.55	78.28
590	2026/6/28 20:00	23.11	77.9	1010.13	78.12
591	2026/6/28 21:00	22.81	79.99	1010.75	78.91
592	2026/6/28 22:00	23.63	77.33	1011.15	76.17
593	2026/6/28 23:00	22.48	80.18	1011.41	76.77
594	2026/6/29 0:00	21.98	82.21	1011.51	76.95
595	2026/6/29 1:00	22.2	82.03	1011.42	76.14
596	2026/6/29 2:00	21.79	82.8	1011.26	76.92
597	2026/6/29 3:00	20.88	85.74	1011.08	78.38
598	2026/6/29 4:00	21.38	84.36	1011.12	75.89
599	2026/6/29 5:00	20.62	87.23	1011.44	76.21
600	2026/6/29 6:00	21.02	86.61	1011.52	76.2
601	2026/6/29 7:00	21.84	85.9	1011.72	77.23
602	2026/6/29 8:00	22.91	81.77	1011.69	78.3
603	2026/6/29 9:00	23.92	77.6	1011.25	79.42
604	2026/6/29 10:00	25.33	72.57	1010.89	78.97
605	2026/6/29 11:00	26.73	63.52	1010.83	79.33
606	2026/6/29 12:00	28.17	57.71	1010.34	79.52
607	2026/6/29 13:00	29.19	51.72	1009.99	78.38
608	2026/6/29 14:00	30.67	46.46	1009.49	77.85
609	2026/6/29 15:00	31.67	43.57	1009.14	78.61
610	2026/6/29 16:00	31.78	36.96	1008.9	74.73
611	2026/6/29 17:00	31.49	38.38	1009.18	79.59
612	2026/6/29 18:00	27.48	66.36	1009.93	82.96
613	2026/6/29 19:00	26.01	72.92	1010.71	79.86
614	2026/6/29 20:00	24.98	78.09	1011.16	75.93
615	2026/6/29 21:00	25.7	76.23	1011.46	77.06
616	2026/6/29 22:00	25.58	73.28	1011.96	77.31
617	2026/6/30 7:00	23.2	82.29	1011.77	83.08
618	2026/6/30 8:00	23.05	87.43	1012.62	79.04
619	2026/6/30 10:00	24.63	78.98	1012.44	80.57
620	2026/6/30 11:00	25.8	72.95	1011.93	81.36
621	2026/6/30 12:00	25.97	71.14	1011.59	82.82
622	2026/6/30 13:00	26.3	68.19	1011.55	81.63
623	2026/6/30 14:00	27.35	62.68	1010.93	77.88
624	2026/6/30 15:00	27.53	59.59	1010.67	78.38
625	2026/6/30 16:00	26.36	64.4	1010.52	77.98
626	2026/6/30 17:00	25.52	73.09	1010.48	77.46
627	2026/6/30 18:00	25.18	76.84	1010.59	80.88
628	2026/6/30 19:00	25.56	75.27	1010.96	80.66
629	2026/6/30 21:00	25.06	82.89	1011.25	77.11