_id	譎ょ綾	貂ｩ蠎ｦ	貉ｿ蠎ｦ	豌怜悸	鬨帝浹
1	2026/1/1 0:00	4.28	65.14	1020.9	71.36
2	2026/1/1 1:00	3.62	67.86	1020.7	67.26
3	2026/1/1 2:00	3.17	73	1020.58	64.93
4	2026/1/1 3:00	3.02	73.7	1020.24	63.88
5	2026/1/1 4:00	3.08	70.73	1019.7	65.36
6	2026/1/1 5:00	2.19	71.32	1019.54	65.54
7	2026/1/1 6:00	1.9	73.07	1019.55	69.38
8	2026/1/1 7:00	1.62	73.47	1019.6	73.44
9	2026/1/1 8:00	1.72	74.79	1020.2	71.19
10	2026/1/1 9:00	3.01	71.08	1020.89	70.31
11	2026/1/1 10:00	4.83	67.39	1021.02	71.8
12	2026/1/1 11:00	5.81	63.15	1020.26	67.87
13	2026/1/1 12:00	6.87	57.02	1019.2	76.82
14	2026/1/1 13:00	6.95	53.26	1018.92	70.34
15	2026/1/1 14:00	6.62	53.3	1019.17	72.07
16	2026/1/1 15:00	6.23	54.73	1019.48	69.8
17	2026/1/1 16:00	6.19	54.6	1019.87	76.12
18	2026/1/1 17:00	5.91	58.33	1020.06	72.85
19	2026/1/1 18:00	5.11	58.19	1020.31	74.79
20	2026/1/1 19:00	4.66	58.2	1020.33	70.46
21	2026/1/1 20:00	3.58	61.81	1020.53	74.94
22	2026/1/1 21:00	3.19	60.21	1020.73	69.22
23	2026/1/1 22:00	2.44	57.26	1020.85	64.16
24	2026/1/1 23:00	2.12	55.87	1020.76	62.98
25	2026/1/2 0:00	2.42	57.02	1020.41	65.71
26	2026/1/2 1:00	2.61	55.01	1020.25	64.76
27	2026/1/2 2:00	2.4	55.89	1020.21	63.82
28	2026/1/2 3:00	2.67	61.04	1019.94	62.54
29	2026/1/2 4:00	1.93	69.75	1019.21	65.78
30	2026/1/2 5:00	1.53	78.35	1019.06	66.34
31	2026/1/2 6:00	0.76	90.16	1019.4	65.87
32	2026/1/2 7:00	0.85	92.02	1019.51	70.67
33	2026/1/2 8:00	1.54	82.71	1019.71	70.44
34	2026/1/2 9:00	1.48	70.08	1020.2	77.02
35	2026/1/2 10:00	1.34	68.42	1020.61	77.56
36	2026/1/2 11:00	1.57	66.61	1020.53	73.77
37	2026/1/2 12:00	0.88	78.14	1020.01	77.01
38	2026/1/2 13:00	1.76	71.75	1019.66	74.86
39	2026/1/2 14:00	4.09	52.55	1019.12	76
40	2026/1/2 15:00	4.12	43.92	1019.57	81.55
41	2026/1/2 16:00	4	45.37	1020.01	78.13
42	2026/1/2 17:00	3.06	48.54	1020.43	76.8
43	2026/1/2 18:00	2.2	51.44	1020.88	73.31
44	2026/1/2 19:00	2.16	53.99	1021.31	74.56
45	2026/1/2 20:00	1.56	58.78	1021.59	71.21
46	2026/1/2 21:00	1.52	61.9	1021.88	74.72
47	2026/1/2 22:00	1.63	62.83	1021.96	71.53
48	2026/1/2 23:00	0.98	66.89	1022.11	66.88
49	2026/1/3 0:00	1.18	66.32	1022	68.49
50	2026/1/3 1:00	1.38	65.48	1021.98	68.69
51	2026/1/3 2:00	1.3	65.52	1022.22	68.59
52	2026/1/3 3:00	1.87	65.45	1022.29	70.23
53	2026/1/3 4:00	1.92	67.25	1022.31	68.72
54	2026/1/3 5:00	1.58	69.7	1022.59	67.07
55	2026/1/3 6:00	1.31	70.84	1023.2	66.15
56	2026/1/3 7:00	0.48	75.31	1023.77	64.66
57	2026/1/3 8:00	0.84	76.2	1024.41	68.12
58	2026/1/3 9:00	2.65	72.07	1024.84	70.9
59	2026/1/3 10:00	4.66	60.44	1025.17	75.49
60	2026/1/3 11:00	5.64	51.63	1024.69	73.07
61	2026/1/3 12:00	6.95	40.67	1023.98	73.98
62	2026/1/3 13:00	7.44	40.3	1023.57	79.74
63	2026/1/3 14:00	8.87	38.43	1023.36	79.33
64	2026/1/3 15:00	8.97	39.93	1023.36	79.68
65	2026/1/3 16:00	7.6	44.81	1023.72	79.7
66	2026/1/3 17:00	6.65	50.64	1024.18	76.62
67	2026/1/3 18:00	6.15	55.73	1024.49	73.8
68	2026/1/3 19:00	5.94	57.68	1024.59	71.97
69	2026/1/3 20:00	5.82	59.94	1024.62	69.93
70	2026/1/3 21:00	4.75	65.22	1024.69	73.26
71	2026/1/3 22:00	4.84	66.65	1024.81	69.07
72	2026/1/3 23:00	4.77	66.54	1024.78	77.91
73	2026/1/4 0:00	4.09	67.82	1024.6	66.87
74	2026/1/4 1:00	3.97	68	1024.34	68.52
75	2026/1/4 2:00	4.35	66.53	1024.33	66.63
76	2026/1/4 3:00	4.73	66.27	1024.26	66.2
77	2026/1/4 4:00	5.04	65.94	1024.11	64.34
78	2026/1/4 5:00	5.57	65.42	1024	65.55
79	2026/1/4 6:00	5.23	64.96	1024.27	62.58
80	2026/1/4 7:00	4.54	73.14	1024.77	71.71
81	2026/1/4 8:00	5.11	72.45	1025.02	68.29
82	2026/1/4 9:00	5.69	70.37	1025.42	80
83	2026/1/4 10:00	6.66	64.93	1025.49	75.08
84	2026/1/4 11:00	7.51	65.07	1024.85	71.57
85	2026/1/4 12:00	8.45	60.83	1023.49	73.91
86	2026/1/4 13:00	8.61	59.41	1022.69	75.75
87	2026/1/4 14:00	8.72	63.06	1022	74.65
88	2026/1/4 15:00	9.27	62.42	1021.53	77.9
89	2026/1/4 16:00	9.64	60.29	1021.1	80.1
90	2026/1/4 17:00	9.04	64.68	1021.06	79.21
91	2026/1/4 18:00	8.21	68.47	1021.33	76.35
92	2026/1/4 19:00	7.91	71.11	1021.2	74.21
93	2026/1/4 20:00	7.45	73.95	1020.94	74.32
94	2026/1/4 21:00	6.9	76.42	1020.62	72.73
95	2026/1/4 22:00	6.3	77.3	1020.44	68.74
96	2026/1/4 23:00	5.93	79.05	1020.23	64.77
97	2026/1/5 0:00	5.95	78.93	1019.78	66.76
98	2026/1/5 1:00	6.25	78.18	1019.33	67.16
99	2026/1/5 2:00	6.08	79.03	1018.97	64.84
100	2026/1/5 3:00	5.96	82.44	1018.66	61.96
101	2026/1/5 4:00	6.65	84.22	1018.04	64.16
102	2026/1/5 5:00	5.93	89.42	1017.72	69.52
103	2026/1/5 6:00	6.1	90.66	1017.86	66.89
104	2026/1/5 7:00	6.29	90.16	1018.06	76.89
105	2026/1/5 8:00	6.49	90.81	1018.29	75.83
106	2026/1/5 9:00	6.21	92.26	1018.48	78.79
107	2026/1/5 10:00	7.79	87.2	1018.74	78.41
108	2026/1/5 11:00	8.93	76.07	1018.02	78.09
109	2026/1/5 12:00	9.2	61.1	1016.84	79.05
110	2026/1/5 13:00	9.83	57.25	1015.82	79.87
111	2026/1/5 14:00	9.82	58.65	1015.73	81.19
112	2026/1/5 15:00	9.54	59.84	1015.63	79.21
113	2026/1/5 16:00	9.77	57.9	1016.02	81.8
114	2026/1/5 17:00	9.58	56	1016.7	79.16
115	2026/1/5 18:00	8.94	51.99	1017.38	78.58
116	2026/1/5 19:00	8.44	55.27	1018.04	72.65
117	2026/1/5 20:00	7.37	59.06	1018.59	73.56
118	2026/1/5 21:00	6.78	63.85	1018.89	71.48
119	2026/1/5 22:00	5.75	69.11	1019.36	69.93
120	2026/1/5 23:00	4.53	73.12	1019.51	65.3
121	2026/1/6 0:00	4.02	73.39	1019.32	71.02
122	2026/1/6 1:00	4.51	70.84	1019.43	70.3
123	2026/1/6 2:00	4.41	72.16	1019.96	68.7
124	2026/1/6 3:00	3.96	75.95	1020.19	66.05
125	2026/1/6 4:00	3.21	78.36	1020.39	62.75
126	2026/1/6 5:00	2.86	79.44	1020.6	63.59
127	2026/1/6 6:00	2.53	80.57	1021.26	68.47
128	2026/1/6 7:00	2.4	81.07	1021.84	72.75
129	2026/1/6 8:00	2.47	80.86	1022.03	78.87
130	2026/1/6 9:00	3.43	78.88	1022.18	80.13
131	2026/1/6 10:00	5.27	72.64	1022.26	80.13
132	2026/1/6 11:00	7.07	64.54	1021.21	75.39
133	2026/1/6 12:00	8.38	57.44	1020.1	78.59
134	2026/1/6 13:00	10.07	51.79	1019.1	81.22
135	2026/1/6 14:00	12.21	45.73	1018.55	81.42
136	2026/1/6 15:00	12.53	41.16	1018.47	79.33
137	2026/1/6 16:00	12.07	40.61	1018.58	81.81
138	2026/1/6 17:00	9.97	42.9	1018.99	81.39
139	2026/1/6 18:00	8.45	50.69	1019.22	72.21
140	2026/1/6 19:00	7.36	57.75	1018.84	73.14
141	2026/1/6 20:00	6.74	61.93	1019.21	73.84
142	2026/1/6 21:00	5.68	62.23	1019.36	74.46
143	2026/1/6 22:00	5.68	61.13	1019.28	73
144	2026/1/6 23:00	5.1	64.68	1019.07	70.59
145	2026/1/7 0:00	4.59	64	1018.83	74.53
146	2026/1/7 1:00	4.1	69.31	1018.86	63.33
147	2026/1/7 2:00	3.52	71.54	1018.76	66.35
148	2026/1/7 3:00	3.49	72.5	1018.46	64.1
149	2026/1/7 4:00	3.72	70.65	1018.07	63.01
150	2026/1/7 5:00	2.77	74.71	1018.15	66.38
151	2026/1/7 6:00	2.84	76.54	1018.57	66.7
152	2026/1/7 7:00	2.88	76.53	1018.89	70.98
153	2026/1/7 8:00	2.9	77.42	1019.4	74.63
154	2026/1/7 9:00	4.43	70.67	1019.89	80.61
155	2026/1/7 10:00	5.73	65.06	1019.99	74.16
156	2026/1/7 11:00	7.23	60.73	1019.3	74.49
157	2026/1/7 12:00	9.46	56.39	1018.16	80.11
158	2026/1/7 13:00	10.14	50.14	1017.54	80.25
159	2026/1/7 14:00	10.37	47.98	1017.36	80.02
160	2026/1/7 15:00	10.48	52.4	1017.24	80.01
161	2026/1/7 16:00	9.36	59.5	1017.49	80.59
162	2026/1/7 17:00	9.19	61.31	1017.87	76.33
163	2026/1/7 18:00	9.1	61.26	1018.38	72.32
164	2026/1/7 19:00	8.69	62.27	1018.67	71.22
165	2026/1/7 20:00	8.11	58.88	1018.94	74.81
166	2026/1/7 21:00	7.99	59.55	1018.85	71.37
167	2026/1/7 22:00	7.74	60.27	1018.98	72.8
168	2026/1/7 23:00	7.34	60.55	1019.31	66.47
169	2026/1/8 0:00	6.5	57.66	1019.24	65.01
170	2026/1/8 1:00	6.34	60.32	1019.25	64.91
171	2026/1/8 2:00	6.48	61.56	1019.58	63.33
172	2026/1/8 3:00	5.85	64.07	1019.76	69.51
173	2026/1/8 4:00	5.74	64.63	1019.78	62.04
174	2026/1/8 5:00	5.39	66.07	1020.45	65.84
175	2026/1/8 6:00	5.49	55.13	1020.73	70.98
176	2026/1/8 7:00	5.39	55.22	1021.33	77.01
177	2026/1/8 8:00	5.24	53.28	1021.99	78.42
178	2026/1/8 9:00	5.27	52.45	1022.52	73.45
179	2026/1/8 10:00	6.17	51.32	1022.79	71.31
180	2026/1/8 11:00	6.31	47.34	1022.33	73.76
181	2026/1/8 12:00	6.6	44.99	1021.47	79.71
182	2026/1/8 13:00	6.88	46.27	1020.91	77.27
183	2026/1/8 14:00	8.18	43.65	1020.62	81.31
184	2026/1/8 15:00	8.09	41.38	1020.95	79.02
185	2026/1/8 16:00	7.05	42.41	1021.6	79.7
186	2026/1/8 17:00	5.24	45.11	1022.5	80.11
187	2026/1/8 18:00	4.94	50.27	1023.42	73.64
188	2026/1/8 19:00	4.51	52.73	1024.04	76.3
189	2026/1/8 20:00	4.6	54.37	1024.44	70.99
190	2026/1/8 21:00	3.75	59.11	1024.71	69.63
191	2026/1/8 22:00	3	61.52	1024.79	69.44
192	2026/1/8 23:00	2.27	66.61	1024.81	69.54
193	2026/1/9 0:00	2.34	68.74	1024.85	66.45
194	2026/1/9 1:00	2	70.19	1024.95	66.79
195	2026/1/9 2:00	1.12	73.95	1025.1	67.02
196	2026/1/9 3:00	0.73	74.59	1025.01	63.97
197	2026/1/9 4:00	0.94	73.51	1024.64	63.84
198	2026/1/9 5:00	1.02	73.81	1024.54	66.69
199	2026/1/9 6:00	0.44	75.44	1024.69	68.73
200	2026/1/9 7:00	0.25	76.41	1025.17	76.49
201	2026/1/9 8:00	0.92	75.23	1025.49	75.27
202	2026/1/9 9:00	1.88	71.11	1025.7	80.6
203	2026/1/9 10:00	3.53	63.94	1025.39	74.99
204	2026/1/9 11:00	4.92	61.14	1024.35	72.64
205	2026/1/9 12:00	5.63	62.09	1023.3	73.11
206	2026/1/9 13:00	6.79	61.65	1022.37	79.28
207	2026/1/9 14:00	8.11	57.74	1021.81	83.56
208	2026/1/9 15:00	7.92	58.63	1021.73	79.99
209	2026/1/9 16:00	7.27	62.17	1021.91	75.87
210	2026/1/9 17:00	7.03	61.44	1021.77	76.97
211	2026/1/9 18:00	7.72	59.56	1021.35	75.38
212	2026/1/9 19:00	7.13	61.08	1021.09	74.28
213	2026/1/9 20:00	5.73	67.39	1021.22	74.61
214	2026/1/9 21:00	4.56	71.54	1021.42	79.59
215	2026/1/9 22:00	4.69	72.12	1021.39	72.18
216	2026/1/9 23:00	4.59	72.84	1021.06	72.38
217	2026/1/10 0:00	4.3	73.72	1020.62	68.43
218	2026/1/10 1:00	4.28	74.38	1020.01	66.29
219	2026/1/10 2:00	4.4	74.85	1019.57	68.53
220	2026/1/10 3:00	4.65	76.32	1018.86	74.4
221	2026/1/10 4:00	4.75	77.98	1018.21	68.03
222	2026/1/10 5:00	5.32	78.16	1017.77	67.05
223	2026/1/10 6:00	5.6	83.01	1017.69	68.91
224	2026/1/10 7:00	5.65	85.83	1017.58	70.83
225	2026/1/10 8:00	6.16	87.5	1017.35	76.92
226	2026/1/10 9:00	7.61	86.66	1016.95	77.57
227	2026/1/10 10:00	9.08	85.95	1016.94	75.61
228	2026/1/10 11:00	10.68	79.03	1016.2	82.77
229	2026/1/10 12:00	11.96	70.46	1014.95	83.5
230	2026/1/10 13:00	14	57.63	1013.69	80.43
231	2026/1/10 14:00	14.39	56.08	1013.13	81.15
232	2026/1/10 15:00	13.25	64.04	1013.14	80.53
233	2026/1/10 16:00	12.66	63.68	1013.24	81.33
234	2026/1/10 17:00	11.58	68.82	1013.78	79.67
235	2026/1/10 18:00	10.56	68.19	1014.64	76.61
236	2026/1/10 19:00	9.83	63.27	1015.35	71.04
237	2026/1/10 20:00	9.27	59.48	1015.88	76.72
238	2026/1/10 21:00	8.55	60.34	1016.57	73.24
239	2026/1/10 22:00	8.41	59.45	1016.93	69.09
240	2026/1/10 23:00	7.85	59.15	1017.05	71.2
241	2026/1/11 0:00	7.5	59.32	1017.12	70.19
242	2026/1/11 1:00	5.85	72.57	1017.59	71.08
243	2026/1/11 2:00	4.57	79.39	1017.84	69.17
244	2026/1/11 3:00	4.13	77.94	1018.07	66.64
245	2026/1/11 4:00	3.58	73.51	1018.22	65.33
246	2026/1/11 5:00	2.91	71.94	1018.81	63.43
247	2026/1/11 6:00	2.5	71.17	1019.56	64.22
248	2026/1/11 7:00	2.69	66.92	1019.8	69.41
249	2026/1/11 8:00	2.86	58.39	1019.87	72.08
250	2026/1/11 9:00	2.85	57.78	1020.56	73.64
251	2026/1/11 10:00	2.37	65.13	1021.21	75.15
252	2026/1/11 11:00	2.24	68.9	1021.21	72.42
253	2026/1/11 12:00	3.22	57.24	1020.6	71.61
254	2026/1/11 13:00	4.68	41.64	1020.06	76.42
255	2026/1/11 14:00	4.89	37.44	1020.33	81.93
256	2026/1/11 15:00	3.89	42.81	1021.14	76.09
257	2026/1/11 16:00	3.19	47.58	1021.64	71.02
258	2026/1/11 17:00	2.77	47.89	1022.15	72.72
259	2026/1/11 18:00	2.69	48.62	1022.79	71.99
260	2026/1/11 19:00	3.09	49.48	1023.23	74.18
261	2026/1/11 20:00	2.97	49.35	1023.66	72.35
262	2026/1/11 21:00	2.84	48.32	1024.1	70.59
263	2026/1/11 22:00	2.54	48.7	1023.95	75.1
264	2026/1/11 23:00	2.42	49.73	1023.87	67.64
265	2026/1/12 0:00	1.87	53.05	1023.91	67.14
266	2026/1/12 1:00	1.85	55.01	1024.1	64.4
267	2026/1/12 2:00	2.23	55.89	1024.12	67.47
268	2026/1/12 3:00	1.53	59.27	1023.92	66.16
269	2026/1/12 4:00	1.18	61.33	1023.74	66.52
270	2026/1/12 5:00	0.72	67.13	1023.96	64.5
271	2026/1/12 6:00	0.71	70.1	1024.27	70.02
272	2026/1/12 7:00	0.4	71.22	1024.4	70.72
273	2026/1/12 8:00	1.26	68.88	1024.18	69.52
274	2026/1/12 9:00	2.24	64.9	1023.87	75.39
275	2026/1/12 10:00	3.73	61.51	1023.18	75.41
276	2026/1/12 11:00	4.21	61.91	1022.32	71.52
277	2026/1/12 12:00	5.23	62.27	1022.03	75.55
278	2026/1/12 13:00	5.37	63.19	1021.47	76.2
279	2026/1/12 14:00	5.52	62.96	1020.78	74.53
280	2026/1/12 15:00	5.67	65	1020.24	75.33
281	2026/1/12 16:00	5.73	68.1	1019.79	73.54
282	2026/1/12 17:00	6.46	67.43	1019.18	71.97
283	2026/1/12 18:00	6.51	68.41	1018.92	70.09
284	2026/1/12 19:00	6.64	70.02	1018.31	77.97
285	2026/1/12 20:00	6.72	68.27	1017.77	73.86
286	2026/1/12 21:00	6.52	69.32	1017.21	67.11
287	2026/1/12 22:00	6.14	70.69	1016.71	71.55
288	2026/1/12 23:00	6.45	69.82	1016.27	63.37
289	2026/1/13 0:00	6.21	72.73	1015.55	64.43
290	2026/1/13 1:00	5.65	76.51	1015.02	67.19
291	2026/1/13 2:00	5.56	77.99	1014.61	64.77
292	2026/1/13 3:00	6.32	78.13	1013.87	62.02
293	2026/1/13 4:00	5.19	83.57	1012.9	64.04
294	2026/1/13 5:00	4.74	86.41	1012.17	69.99
295	2026/1/13 6:00	5.63	92.07	1012.67	68.66
296	2026/1/13 7:00	6.23	93.01	1013.15	80.08
297	2026/1/13 8:00	6.69	94.09	1013.74	77.36
298	2026/1/13 9:00	8.14	91.16	1014.43	79.36
299	2026/1/13 10:00	9.31	72.44	1015.16	81.62
300	2026/1/13 11:00	10.17	57.09	1015.07	79.14
301	2026/1/13 12:00	10.66	39.02	1014.51	73.44
302	2026/1/13 13:00	11.25	40.41	1014.31	78.7
303	2026/1/13 14:00	11.45	42.83	1014.34	82.58
304	2026/1/13 15:00	11.04	45.5	1015.05	80.88
305	2026/1/13 16:00	10.22	48.54	1015.76	78.76
306	2026/1/13 17:00	8.85	50.33	1016.82	78.55
307	2026/1/13 18:00	8.02	53.78	1017.59	73.54
308	2026/1/13 19:00	7.49	55.7	1017.88	78.48
309	2026/1/13 20:00	7.29	55.58	1018.54	75.06
310	2026/1/13 21:00	6.85	53.79	1018.86	71
311	2026/1/13 22:00	6.63	54.66	1019.38	75.95
312	2026/1/13 23:00	5.91	57.63	1019.94	64.66
313	2026/1/14 0:00	4.81	63.4	1020.16	72.67
314	2026/1/14 1:00	4.07	68.42	1020.45	62.62
315	2026/1/14 2:00	3.87	70.11	1020.96	64.52
316	2026/1/14 3:00	3.06	73.27	1021.34	64.84
317	2026/1/14 4:00	3.02	73.22	1021.46	63.45
318	2026/1/14 5:00	2.29	76.49	1022.2	63.1
319	2026/1/14 6:00	2.22	77.72	1023.17	71.3
320	2026/1/14 7:00	2.63	76.17	1023.5	66.79
321	2026/1/14 8:00	2.64	75.96	1024	80.67
322	2026/1/14 9:00	4.13	71.96	1024.37	76.28
323	2026/1/14 10:00	6.48	65.36	1024.55	76.77
324	2026/1/14 11:00	7.9	61.71	1023.66	71.58
325	2026/1/14 12:00	9.04	56.56	1022.71	81.49
326	2026/1/14 13:00	9.85	50.54	1022.19	80.57
327	2026/1/14 14:00	11.67	41.82	1021.5	77.46
328	2026/1/14 15:00	11.6	41.01	1021.89	78.98
329	2026/1/14 16:00	11.35	41.72	1021.89	79.12
330	2026/1/14 17:00	10.16	45.87	1021.98	78.04
331	2026/1/14 18:00	9.29	54.96	1022.38	76.18
332	2026/1/14 19:00	8.33	59.06	1022.48	73.01
333	2026/1/14 20:00	7.07	62.38	1022.85	73.09
334	2026/1/14 21:00	6.71	63.99	1022.92	70.78
335	2026/1/14 22:00	5.46	68.09	1022.97	71.63
336	2026/1/14 23:00	4.8	69.45	1022.96	67.76
337	2026/1/15 0:00	4.7	71.49	1022.22	70.64
338	2026/1/15 1:00	4.96	71.36	1021.82	63.53
339	2026/1/15 2:00	4.67	72.7	1021.68	65.7
340	2026/1/15 3:00	4.45	74.1	1021.22	62.16
341	2026/1/15 4:00	4.8	73.68	1020.6	66.73
342	2026/1/15 5:00	4.28	74.53	1020.43	62.66
343	2026/1/15 6:00	4.28	75.34	1020.76	64.16
344	2026/1/15 7:00	4.59	75.14	1020.67	76.07
345	2026/1/15 8:00	6.31	68.69	1020.63	78.18
346	2026/1/15 9:00	7.68	63.33	1020.38	77.52
347	2026/1/15 10:00	9.52	55.38	1019.88	77.8
348	2026/1/15 11:00	10.47	49.36	1018.95	80.11
349	2026/1/15 12:00	11.21	51.5	1017.71	79.96
350	2026/1/15 13:00	11.6	61.7	1016.65	82.98
351	2026/1/15 14:00	11.7	68.97	1016.33	79.83
352	2026/1/15 15:00	14.21	67.99	1015.74	80.27
353	2026/1/15 16:00	14.64	71.33	1015.64	80.17
354	2026/1/15 17:00	13.29	76.11	1015.71	81.83
355	2026/1/15 18:00	12.28	79.3	1015.87	78.75
356	2026/1/15 19:00	11.56	82.25	1016.17	77.1
357	2026/1/15 20:00	10.86	87.1	1016.22	73.2
358	2026/1/15 21:00	10.6	89	1016.28	74.52
359	2026/1/15 22:00	10.39	88.96	1016.32	69.85
360	2026/1/15 23:00	10.14	90.99	1016.62	73.26
361	2026/1/16 0:00	9.45	92.74	1016.71	69.87
362	2026/1/16 1:00	8.85	95.37	1016.96	68.04
363	2026/1/16 2:00	8.56	95.46	1016.99	65.59
364	2026/1/16 3:00	7.81	97.3	1016.97	62.41
365	2026/1/16 4:00	7.25	99.18	1016.92	64.76
366	2026/1/16 5:00	7.39	96.46	1016.96	62.99
367	2026/1/16 6:00	6.77	95.33	1017.5	72.25
368	2026/1/16 7:00	6.8	93.33	1018.15	72.18
369	2026/1/16 8:00	6.53	96.87	1018.7	80.05
370	2026/1/16 9:00	7.25	99.17	1018.99	76.63
371	2026/1/16 10:00	8.98	92.96	1018.76	78.15
372	2026/1/16 11:00	11.75	82.94	1017.84	80.88
373	2026/1/16 12:00	14.13	70.88	1016.63	81.12
374	2026/1/16 13:00	15.53	49.46	1015.76	80.41
375	2026/1/16 14:00	17.57	42.87	1015.35	80.99
376	2026/1/16 15:00	17.74	36.74	1015.28	79.26
377	2026/1/16 16:00	16.47	45.39	1015.55	80.25
378	2026/1/16 17:00	15.64	51.38	1015.66	79.79
379	2026/1/16 18:00	14.32	56.07	1016.19	79.24
380	2026/1/16 19:00	12.07	59.4	1016.64	81.46
381	2026/1/16 20:00	11.61	63.1	1016.97	78.15
382	2026/1/16 21:00	10.85	64.16	1017.24	74.14
383	2026/1/16 22:00	10.28	68.61	1017.36	74.43
384	2026/1/16 23:00	8.86	76.45	1017.35	69.56
385	2026/1/17 0:00	8.24	79.92	1017.3	70.06
386	2026/1/17 1:00	7.86	80.7	1017.15	70.25
387	2026/1/17 2:00	7.34	81.9	1017.24	72.11
388	2026/1/17 3:00	6.86	83.66	1017.09	66.19
389	2026/1/17 4:00	7.02	81.83	1016.83	66.25
390	2026/1/17 5:00	6.06	84.49	1017.02	62.7
391	2026/1/17 6:00	5.65	86.25	1017.53	66.33
392	2026/1/17 7:00	6.03	84.47	1018.13	73.79
393	2026/1/17 8:00	6	84.66	1018.74	77.42
394	2026/1/17 9:00	7.31	82.49	1019.33	73.71
395	2026/1/17 10:00	8.85	77.92	1019.17	78.79
396	2026/1/17 11:00	10.83	73.09	1018.26	80.49
397	2026/1/17 12:00	12.46	69.41	1016.95	79.98
398	2026/1/17 13:00	14.34	65.58	1016.51	77.88
399	2026/1/17 14:00	17.25	55.16	1016.06	79.67
400	2026/1/17 15:00	18.38	48.94	1015.85	79.99
401	2026/1/17 16:00	16.83	54.53	1016.14	79.14
402	2026/1/17 17:00	15.06	60.74	1016.47	78.18
403	2026/1/17 18:00	13.25	60.25	1016.83	82.14
404	2026/1/17 19:00	11.75	60.01	1017.34	79.41
405	2026/1/17 20:00	11.54	63.62	1017.76	73.59
406	2026/1/17 21:00	10.52	67.22	1018.03	74.45
407	2026/1/17 22:00	9.43	73.12	1018.22	66.16
408	2026/1/17 23:00	8.74	74.63	1018.25	71.81
409	2026/1/18 0:00	8.45	75.75	1018.2	72.84
410	2026/1/18 1:00	7.73	79.42	1018.5	68.18
411	2026/1/18 2:00	7.69	78.38	1018.84	69.52
412	2026/1/18 3:00	7.34	77.04	1018.53	64.37
413	2026/1/18 4:00	6.65	78.31	1018.73	62.77
414	2026/1/18 5:00	6.05	80.6	1018.86	70.79
415	2026/1/18 6:00	5.25	81.3	1019.19	63.01
416	2026/1/18 7:00	5.33	82.38	1018.99	76.06
417	2026/1/18 8:00	6.31	80.21	1019.47	71.3
418	2026/1/18 9:00	6.69	77.18	1020.09	69.47
419	2026/1/18 10:00	8.73	70.09	1019.56	73.42
420	2026/1/18 11:00	10.94	64.57	1018.66	79.79
421	2026/1/18 12:00	13.15	60.93	1017.18	78.26
422	2026/1/18 13:00	15	52.93	1016.37	80.31
423	2026/1/18 14:00	17.34	47.52	1015.94	78.22
424	2026/1/18 15:00	19.18	44.98	1015.57	80.26
425	2026/1/18 16:00	17.57	49.22	1015.86	79.69
426	2026/1/18 17:00	15.2	53.93	1016.25	80.76
427	2026/1/18 18:00	14.21	57.74	1016.91	79.71
428	2026/1/18 19:00	13.09	62.55	1017.61	78.19
429	2026/1/18 20:00	11.47	68.53	1017.96	78.8
430	2026/1/18 21:00	10.78	71.41	1018.21	71.47
431	2026/1/18 22:00	9.84	74	1018.28	66.35
432	2026/1/18 23:00	9.82	74.35	1018.39	69.14
433	2026/1/19 0:00	9.1	76.81	1018.19	65.94
434	2026/1/19 1:00	8.72	77.63	1017.95	63.2
435	2026/1/19 2:00	8.44	78.75	1017.97	65.21
436	2026/1/19 3:00	8.2	80.05	1017.73	66.79
437	2026/1/19 4:00	7.7	81.35	1017.24	62.62
438	2026/1/19 5:00	7.52	81.49	1017.18	62.27
439	2026/1/19 6:00	6.72	85.05	1017.71	68.75
440	2026/1/19 7:00	7.31	83.33	1018.06	75.34
441	2026/1/19 8:00	7.6	82.72	1018.18	74.51
442	2026/1/19 9:00	8.43	81.46	1017.99	70.7
443	2026/1/19 10:00	10.76	74.08	1017.91	80.11
444	2026/1/19 11:00	12.41	69.39	1017.45	81.08
445	2026/1/19 12:00	13.82	65.9	1016.3	79.73
446	2026/1/19 13:00	15.48	59.63	1015.27	80.67
447	2026/1/19 14:00	16.33	56.63	1014.45	79.55
448	2026/1/19 15:00	16.28	58.65	1014.32	78.55
449	2026/1/19 16:00	14.83	65.75	1015.02	79.02
450	2026/1/19 17:00	13.14	73.83	1015.82	80.94
451	2026/1/19 18:00	11.37	72.85	1016.6	81.51
452	2026/1/19 19:00	10.78	74.25	1016.75	74.2
453	2026/1/19 20:00	10.64	72.94	1016.95	72.84
454	2026/1/19 21:00	10.65	72.95	1017.24	68.24
455	2026/1/19 22:00	9.91	73.83	1017.39	68.06
456	2026/1/19 23:00	9.53	76.62	1017.4	64.37
457	2026/1/20 0:00	9.48	77.37	1016.98	68.48
458	2026/1/20 1:00	9.15	78.63	1016.97	64.79
459	2026/1/20 2:00	9.46	72.88	1017.16	66.11
460	2026/1/20 3:00	9.16	65.89	1017.09	61.96
461	2026/1/20 4:00	8.58	64.92	1017.25	61.99
462	2026/1/20 5:00	7.48	61.34	1017.81	64.47
463	2026/1/20 6:00	7.5	61.77	1017.95	68.25
464	2026/1/20 7:00	7.51	63.6	1017.99	72
465	2026/1/20 8:00	8.02	62.59	1018.19	77.84
466	2026/1/20 9:00	8.65	63.24	1018.38	75.39
467	2026/1/20 10:00	8.85	61.92	1018.67	81.01
468	2026/1/20 11:00	8.35	61.32	1018.6	73.29
469	2026/1/20 12:00	8.47	59.26	1017.76	77.32
470	2026/1/20 13:00	8.63	56.36	1016.54	79.55
471	2026/1/20 14:00	8.87	59.97	1016.34	79.16
472	2026/1/20 15:00	9.15	59.09	1016.34	73.96
473	2026/1/20 16:00	8.77	67.97	1016.77	81.83
474	2026/1/20 17:00	7.68	72.84	1017.13	81.5
475	2026/1/20 18:00	7.07	73.98	1018.01	75.35
476	2026/1/20 19:00	6.86	75.83	1018.72	71.84
477	2026/1/20 20:00	6.72	77.91	1019.07	76.5
478	2026/1/20 21:00	6.75	76.66	1018.91	75.37
479	2026/1/20 22:00	6.09	78.8	1018.76	75.08
480	2026/1/20 23:00	6.19	78.52	1018.91	75.88
481	2026/1/21 0:00	5.73	78.13	1018.73	69.87
482	2026/1/21 1:00	5.96	77.55	1018.65	68.45
483	2026/1/21 2:00	5.72	79.78	1018.75	66.11
484	2026/1/21 3:00	5.17	84.94	1018.79	63.22
485	2026/1/21 4:00	5.24	88.4	1018.95	62.67
486	2026/1/21 5:00	4.69	88.03	1019.13	66.43
487	2026/1/21 6:00	4.68	88.87	1019.46	71.35
488	2026/1/21 7:00	4.62	87.59	1019.5	74.15
489	2026/1/21 8:00	4.61	74.96	1019.78	73.45
490	2026/1/21 9:00	4.61	64.8	1020.16	74.69
491	2026/1/21 10:00	4.41	56.35	1020.41	74.63
492	2026/1/21 11:00	4.58	52.7	1020.08	72.75
493	2026/1/21 12:00	4.41	46.45	1019.96	75.95
494	2026/1/21 13:00	4.48	53.08	1019.78	77.13
495	2026/1/21 14:00	5	48.09	1019.67	79.66
496	2026/1/21 15:00	5.78	45.74	1019.85	80.08
497	2026/1/21 16:00	4.08	49.1	1020.37	78.42
498	2026/1/21 17:00	3.75	49.86	1020.87	75.2
499	2026/1/21 18:00	3.54	49.56	1021.32	76.85
500	2026/1/21 19:00	3.44	52.13	1021.81	75.64
501	2026/1/21 20:00	3.21	50.11	1022.17	74.8
502	2026/1/21 21:00	2.53	46.79	1022.44	70.08
503	2026/1/21 22:00	2.26	50.26	1022.5	71.64
504	2026/1/21 23:00	2.31	49.8	1022.15	67.87
505	2026/1/22 0:00	2.25	45.9	1022.03	66.14
506	2026/1/22 1:00	2.08	46.44	1022.02	63.73
507	2026/1/22 2:00	1.95	48.8	1022.7	63.1
508	2026/1/22 3:00	1.47	50.63	1022.55	63.49
509	2026/1/22 4:00	1.16	52.79	1022.73	65.87
510	2026/1/22 5:00	0.74	52.45	1023.08	64.92
511	2026/1/22 6:00	0.49	51.75	1023.35	65.17
512	2026/1/22 7:00	0.18	50.91	1023.67	71.6
513	2026/1/22 8:00	0.71	46.96	1024	76.29
514	2026/1/22 9:00	1.46	46.14	1024.48	76.6
515	2026/1/22 10:00	2.19	41.75	1024.58	73.78
516	2026/1/22 11:00	2.49	46.52	1024.56	76.57
517	2026/1/22 12:00	2.78	53.07	1023.99	81.15
518	2026/1/22 13:00	2.38	60.56	1023.81	74.63
519	2026/1/22 14:00	2.77	57.28	1023.58	73.88
520	2026/1/22 15:00	3.51	46.91	1023.42	80.79
521	2026/1/22 16:00	4.76	44.69	1023.45	81.1
522	2026/1/22 17:00	3.29	49.46	1023.84	74.71
523	2026/1/22 18:00	2.36	55.27	1024.33	79.2
524	2026/1/22 19:00	2.3	61.51	1024.66	71.38
525	2026/1/22 20:00	1.43	62.37	1024.95	72.09
526	2026/1/22 21:00	1.33	60.98	1024.92	69.86
527	2026/1/22 22:00	0.89	62.59	1024.99	70.23
528	2026/1/22 23:00	1.08	63.91	1025.05	72.47
529	2026/1/23 0:00	0.3	73.2	1024.99	70.79
530	2026/1/23 1:00	0.42	74.46	1025.1	69.13
531	2026/1/23 2:00	0.19	72.41	1025.03	65.65
532	2026/1/23 3:00	0	74.19	1025.22	68.98
533	2026/1/23 4:00	-0.17	74.31	1025.27	64.8
534	2026/1/23 5:00	-0.1	73.22	1025.58	69.47
535	2026/1/23 6:00	-0.19	73.5	1025.95	68.87
536	2026/1/23 7:00	0.03	74.95	1026.77	71.28
537	2026/1/23 8:00	1.6	72.4	1027.08	76.12
538	2026/1/23 9:00	1.99	72.4	1027.51	73.53
539	2026/1/23 10:00	2.52	70.74	1027.65	73.89
540	2026/1/23 11:00	3.54	67.57	1026.99	71.71
541	2026/1/23 12:00	4.5	63.12	1025.88	79.68
542	2026/1/23 13:00	4.8	61.38	1025.21	76.08
543	2026/1/23 14:00	4.58	65.04	1024.79	74
544	2026/1/23 15:00	5.35	60.28	1024.58	82.08
545	2026/1/23 16:00	4.22	67.63	1025.1	77.91
546	2026/1/23 17:00	3.98	71.9	1024.9	75.69
547	2026/1/23 18:00	4.16	70.71	1024.77	75.03
548	2026/1/23 19:00	4.61	70.92	1024.7	75.84
549	2026/1/23 20:00	4.09	76	1024.72	72.12
550	2026/1/23 21:00	3.33	81.45	1024.72	74.34
551	2026/1/23 22:00	2.74	87.06	1024.53	73.25
552	2026/1/23 23:00	2.59	90	1024.16	72.43
553	2026/1/24 0:00	2.02	92.47	1023.56	73.76
554	2026/1/24 1:00	1.99	93.26	1023.08	74.1
555	2026/1/24 2:00	2.55	91.75	1022.85	69.34
556	2026/1/24 3:00	2.39	92.8	1022.58	64.06
557	2026/1/24 4:00	2.54	92.32	1022.17	65.67
558	2026/1/24 5:00	2.35	93.76	1022.18	66.05
559	2026/1/24 6:00	2.34	93.79	1022.17	69.69
560	2026/1/24 7:00	2.38	93.29	1022.59	71.52
561	2026/1/24 8:00	2.54	93.65	1022.8	69.56
562	2026/1/24 9:00	3.85	90.28	1022.97	79.1
563	2026/1/24 10:00	5.05	83.64	1022.81	76.37
564	2026/1/24 11:00	6.28	66.27	1022.49	76.67
565	2026/1/24 12:00	6.47	59	1022.15	74.89
566	2026/1/24 13:00	7.43	54.73	1021.64	79.47
567	2026/1/24 14:00	6.73	58.77	1021.56	70.87
568	2026/1/24 15:00	7.06	53.98	1021.6	77.54
569	2026/1/24 16:00	6.64	53.95	1021.62	80.25
570	2026/1/24 17:00	5.49	57.02	1022.13	74.3
571	2026/1/24 18:00	4.91	59.37	1022.64	72.37
572	2026/1/24 19:00	4.32	63.2	1023.03	75.5
573	2026/1/24 20:00	3.86	65.06	1023.44	74.43
574	2026/1/24 21:00	3.34	68.69	1023.89	72.16
575	2026/1/24 22:00	3.46	66.59	1024.53	73.86
576	2026/1/24 23:00	3.11	67.04	1024.58	68.55
577	2026/1/25 0:00	2.64	71.81	1024.63	74.69
578	2026/1/25 1:00	2.35	74.56	1024.99	68.67
579	2026/1/25 2:00	2.46	71.33	1025.1	64.67
580	2026/1/25 3:00	3.14	56.89	1025.02	66.75
581	2026/1/25 4:00	2.96	55.93	1025.31	67.39
582	2026/1/25 5:00	3.07	54.61	1025.59	64.08
583	2026/1/25 6:00	2.97	57.05	1026.07	64.08
584	2026/1/25 7:00	3.15	60.96	1026.67	70.49
585	2026/1/25 8:00	2.93	64.7	1027.16	75.9
586	2026/1/25 9:00	3.59	66.02	1027.4	76.46
587	2026/1/25 10:00	4.62	48.19	1027.48	74.47
588	2026/1/25 11:00	4.84	44.2	1026.71	72.29
589	2026/1/25 12:00	5.73	41.86	1025.94	73.62
590	2026/1/25 13:00	6.43	40.39	1025.61	75.08
591	2026/1/25 14:00	7.79	39.84	1025.09	79.23
592	2026/1/25 15:00	8.47	38.59	1025.16	79.91
593	2026/1/25 16:00	8.15	39.8	1025.35	80.53
594	2026/1/25 17:00	5.81	45.11	1026	71.94
595	2026/1/25 18:00	4.89	51.1	1026.46	73.64
596	2026/1/25 19:00	4.07	54.47	1027.2	74
597	2026/1/25 20:00	4.24	54.67	1026.75	72.36
598	2026/1/25 21:00	2.69	61.8	1027.27	72.28
599	2026/1/25 22:00	2.14	65.21	1028	69.1
600	2026/1/25 23:00	1.68	65.61	1027.31	65.86
601	2026/1/26 0:00	0.95	69.68	1026.97	67.33
602	2026/1/26 1:00	0.54	71.12	1027.24	64.81
603	2026/1/26 2:00	0.35	72.71	1027.55	63.21
604	2026/1/26 3:00	-0.05	73.75	1027.33	63.4
605	2026/1/26 4:00	0.4	72.69	1026.72	62.82
606	2026/1/26 5:00	-0.14	72.63	1026.48	68.74
607	2026/1/26 6:00	-0.6	74.18	1026.72	68.3
608	2026/1/26 7:00	-0.67	74.25	1027.02	69.76
609	2026/1/26 8:00	0	72.05	1027.3	75.17
610	2026/1/26 9:00	1.15	69.88	1026.39	74.12
611	2026/1/26 10:00	2.69	64.22	1025.9	76.7
612	2026/1/26 11:00	3.96	57.56	1025.07	78.45
613	2026/1/26 12:00	5.44	54.33	1023.96	75.77
614	2026/1/26 13:00	6.83	50.64	1022.72	80.86
615	2026/1/26 14:00	6.93	51.11	1022.12	80.58
616	2026/1/26 15:00	6.21	56.53	1021.91	73.18
617	2026/1/26 16:00	6.78	57.03	1021.73	73.3
618	2026/1/26 17:00	7.19	56.44	1021.71	72.76
619	2026/1/26 18:00	7.67	55.63	1021.63	78.19
620	2026/1/26 19:00	6.96	59.18	1021.58	79.18
621	2026/1/26 20:00	6.49	61.84	1021.43	69.82
622	2026/1/26 21:00	5.85	66.25	1021.44	71.06
623	2026/1/26 22:00	5.93	66.05	1021.43	70.48
624	2026/1/26 23:00	5.87	67.84	1021.24	68.9
625	2026/1/27 0:00	6.07	67.34	1020.72	67.67
626	2026/1/27 1:00	5.77	69.32	1020.54	71.49
627	2026/1/27 2:00	5.35	73.2	1020.73	62.22
628	2026/1/27 3:00	5.67	75.33	1020.32	69.1
629	2026/1/27 4:00	5.42	75.97	1019.86	62.22
630	2026/1/27 5:00	5.15	77.15	1019.94	65.11
631	2026/1/27 6:00	4.86	78.95	1020.17	65.38
632	2026/1/27 7:00	3.93	82.81	1020.87	72.49
633	2026/1/27 8:00	4.13	83.98	1021.35	77.72
634	2026/1/27 9:00	5.93	75.76	1021.56	81.52
635	2026/1/27 10:00	6.69	69.59	1021.73	74.56
636	2026/1/27 11:00	7.15	67.09	1021.48	75.2
637	2026/1/27 12:00	7.26	61.95	1020.73	74.19
638	2026/1/27 13:00	8.23	56.3	1019.64	79.22
639	2026/1/27 14:00	9.81	49.27	1018.98	81.44
640	2026/1/27 15:00	10.26	48.16	1019.19	78.45
641	2026/1/27 16:00	9.34	47.25	1019.56	79.53
642	2026/1/27 17:00	7.28	48.39	1020.44	77.42
643	2026/1/27 18:00	6.75	53.71	1021.09	75.22
644	2026/1/27 19:00	6.46	56.19	1021.59	74.34
645	2026/1/27 20:00	5.08	62.97	1021.96	76.71
646	2026/1/27 21:00	4.07	68.06	1021.92	78.4
647	2026/1/27 22:00	2.84	71.55	1022.14	71.92
648	2026/1/27 23:00	2.72	73	1022.54	64.91
649	2026/1/28 0:00	2.23	74.82	1022.33	69.56
650	2026/1/28 1:00	2.18	74.61	1022.14	72.68
651	2026/1/28 2:00	1.84	74.48	1022.23	64.62
652	2026/1/28 3:00	1.83	74.51	1021.91	68.76
653	2026/1/28 4:00	1.03	78.59	1021.87	64.35
654	2026/1/28 5:00	0.85	78.35	1022.34	64.23
655	2026/1/28 6:00	0.26	79.83	1023.07	67.02
656	2026/1/28 7:00	0.62	79.78	1023.56	77.33
657	2026/1/28 8:00	1.21	77.35	1023.8	76.72
658	2026/1/28 9:00	2.65	74.17	1023.93	74.65
659	2026/1/28 10:00	4.41	69.31	1023.86	76.58
660	2026/1/28 11:00	6.49	59.31	1023.22	79.13
661	2026/1/28 12:00	7.91	48.14	1022.06	74.41
662	2026/1/28 13:00	8.22	44.98	1021.39	79.03
663	2026/1/28 14:00	9.33	43.24	1021.41	80.21
664	2026/1/28 15:00	9.64	41.45	1021.75	79.94
665	2026/1/28 16:00	9.26	40.13	1022.36	79.73
666	2026/1/28 17:00	7.03	44.82	1023.22	77.03
667	2026/1/28 18:00	6.7	46.93	1023.9	78.82
668	2026/1/28 19:00	6.2	48.08	1024.34	76.45
669	2026/1/28 20:00	5.64	49.25	1024.72	76.02
670	2026/1/28 21:00	5.39	50.37	1025.03	79.23
671	2026/1/28 22:00	3.53	58.3	1025.55	73.15
672	2026/1/28 23:00	2.96	62.61	1025.58	72
673	2026/1/29 0:00	2.31	65.68	1025.4	72.4
674	2026/1/29 1:00	2.24	67.06	1025.44	71.35
675	2026/1/29 2:00	1.67	68.8	1025.67	65.42
676	2026/1/29 3:00	0.86	72.8	1025.99	65.19
677	2026/1/29 4:00	0.67	74.46	1026.02	66.5
678	2026/1/29 5:00	0.17	75.77	1025.76	67.2
679	2026/1/29 6:00	0.38	75.41	1026.45	66.41
680	2026/1/29 7:00	0.29	74.99	1027.07	71.33
681	2026/1/29 8:00	0.79	74.15	1027.4	77.35
682	2026/1/29 9:00	1.65	71.28	1028.14	72.55
683	2026/1/29 10:00	3.8	64.04	1028.42	75.2
684	2026/1/29 11:00	5.57	53.59	1027.81	73.06
685	2026/1/29 12:00	6.25	47.06	1026.8	76.34
686	2026/1/29 13:00	7.05	47.08	1026.28	72.37
687	2026/1/29 14:00	7.4	46.52	1026	79.24
688	2026/1/29 15:00	7.1	45.7	1025.92	77.33
689	2026/1/29 16:00	7.09	49.78	1025.87	75.03
690	2026/1/29 17:00	6.04	53.27	1026.2	75.25
691	2026/1/29 18:00	5.56	57	1026.69	73.64
692	2026/1/29 19:00	5.34	58.59	1026.69	77.21
693	2026/1/29 20:00	4.98	61	1026.34	71.79
694	2026/1/29 21:00	4.63	61.28	1026.73	72.53
695	2026/1/29 22:00	4.7	61.22	1026.87	71.75
696	2026/1/29 23:00	4.72	61.48	1026.29	69.07
697	2026/1/30 0:00	3.73	65	1026.24	67.84
698	2026/1/30 1:00	3.15	67.52	1025.81	69.6
699	2026/1/30 2:00	2.22	71.47	1025.55	69.77
700	2026/1/30 3:00	1.66	72.37	1026.43	63.19
701	2026/1/30 4:00	2.69	57.67	1026.29	63.07
702	2026/1/30 5:00	2.57	57.22	1026.36	64.78
703	2026/1/30 6:00	1.47	63.43	1027.03	69.31
704	2026/1/30 7:00	0.89	68.5	1027.5	68.38
705	2026/1/30 8:00	1.58	67.57	1027.54	79.36
706	2026/1/30 9:00	3.55	61.5	1027.44	73.25
707	2026/1/30 10:00	4.99	49.69	1027.17	76.91
708	2026/1/30 11:00	6.29	42.92	1026.15	76.91
709	2026/1/30 12:00	6.99	42.27	1024.83	72.98
710	2026/1/30 13:00	8.24	39.95	1023.82	79.8
711	2026/1/30 14:00	8.64	38.49	1023.62	80.37
712	2026/1/30 15:00	8.53	43.56	1024.12	79.85
713	2026/1/30 16:00	7.46	46.4	1024.46	81.25
714	2026/1/30 17:00	6.41	49.27	1024.86	74.93
715	2026/1/30 18:00	5.66	50.33	1025.42	77.41
716	2026/1/30 19:00	4.87	52.78	1025.66	72.6
717	2026/1/30 20:00	4.46	55.78	1025.87	74.73
718	2026/1/30 21:00	4.46	55.99	1025.92	71.82
719	2026/1/30 22:00	3.21	61.98	1026.05	70.47
720	2026/1/30 23:00	3.07	62.18	1025.75	71.6
721	2026/1/31 0:00	2.44	65.71	1025.52	65.84
722	2026/1/31 1:00	2.07	66.7	1025.16	72.02
723	2026/1/31 2:00	1.16	70.73	1025.38	66.84
724	2026/1/31 3:00	1.39	71.72	1024.9	71.39
725	2026/1/31 4:00	1.17	72.48	1024.83	63.76
726	2026/1/31 5:00	1.62	70.54	1024.55	65.78
727	2026/1/31 6:00	1.55	70.32	1024.65	64.52
728	2026/1/31 7:00	1.79	71.03	1025.14	75.5
729	2026/1/31 8:00	2.22	68.33	1025.28	70.84
730	2026/1/31 9:00	3.33	64.6	1025.41	80.06
731	2026/1/31 10:00	4	62.12	1025.52	73.9
732	2026/1/31 11:00	5.35	56.17	1025.22	77.53
733	2026/1/31 12:00	6.69	52.87	1024.26	73.23
734	2026/1/31 13:00	7.93	50.21	1023.09	79.81
735	2026/1/31 14:00	9.85	47.03	1022.3	79.45
736	2026/1/31 15:00	11.18	44.51	1021.89	81.7
737	2026/1/31 16:00	9.81	48.07	1021.98	82.86
738	2026/1/31 17:00	8.4	53.28	1022.47	79.21
739	2026/1/31 18:00	7.4	54.66	1022.9	73.71
740	2026/1/31 19:00	6.69	56.56	1023.11	70.12
741	2026/1/31 20:00	5.57	62.14	1023.29	71.42
742	2026/1/31 21:00	5.08	62.89	1023.48	75.71
743	2026/1/31 22:00	4.75	64.11	1023.62	74
744	2026/1/31 23:00	3.95	67.18	1023.74	75.14