{
  "fields": [{"id":"_id","type":"int"},{"id":"譎ょ綾","type":"text"},{"id":"貂ｩ蠎ｦ","type":"numeric"},{"id":"貉ｿ蠎ｦ","type":"numeric"},{"id":"豌怜悸","type":"numeric"},{"id":"鬨帝浹","type":"numeric"}],
  "records": [
    [1,"2026/1/1 0:00",4.28,65.14,1020.9,71.36],
    [2,"2026/1/1 1:00",3.62,67.86,1020.7,67.26],
    [3,"2026/1/1 2:00",3.17,73,1020.58,64.93],
    [4,"2026/1/1 3:00",3.02,73.7,1020.24,63.88],
    [5,"2026/1/1 4:00",3.08,70.73,1019.7,65.36],
    [6,"2026/1/1 5:00",2.19,71.32,1019.54,65.54],
    [7,"2026/1/1 6:00",1.9,73.07,1019.55,69.38],
    [8,"2026/1/1 7:00",1.62,73.47,1019.6,73.44],
    [9,"2026/1/1 8:00",1.72,74.79,1020.2,71.19],
    [10,"2026/1/1 9:00",3.01,71.08,1020.89,70.31],
    [11,"2026/1/1 10:00",4.83,67.39,1021.02,71.8],
    [12,"2026/1/1 11:00",5.81,63.15,1020.26,67.87],
    [13,"2026/1/1 12:00",6.87,57.02,1019.2,76.82],
    [14,"2026/1/1 13:00",6.95,53.26,1018.92,70.34],
    [15,"2026/1/1 14:00",6.62,53.3,1019.17,72.07],
    [16,"2026/1/1 15:00",6.23,54.73,1019.48,69.8],
    [17,"2026/1/1 16:00",6.19,54.6,1019.87,76.12],
    [18,"2026/1/1 17:00",5.91,58.33,1020.06,72.85],
    [19,"2026/1/1 18:00",5.11,58.19,1020.31,74.79],
    [20,"2026/1/1 19:00",4.66,58.2,1020.33,70.46],
    [21,"2026/1/1 20:00",3.58,61.81,1020.53,74.94],
    [22,"2026/1/1 21:00",3.19,60.21,1020.73,69.22],
    [23,"2026/1/1 22:00",2.44,57.26,1020.85,64.16],
    [24,"2026/1/1 23:00",2.12,55.87,1020.76,62.98],
    [25,"2026/1/2 0:00",2.42,57.02,1020.41,65.71],
    [26,"2026/1/2 1:00",2.61,55.01,1020.25,64.76],
    [27,"2026/1/2 2:00",2.4,55.89,1020.21,63.82],
    [28,"2026/1/2 3:00",2.67,61.04,1019.94,62.54],
    [29,"2026/1/2 4:00",1.93,69.75,1019.21,65.78],
    [30,"2026/1/2 5:00",1.53,78.35,1019.06,66.34],
    [31,"2026/1/2 6:00",0.76,90.16,1019.4,65.87],
    [32,"2026/1/2 7:00",0.85,92.02,1019.51,70.67],
    [33,"2026/1/2 8:00",1.54,82.71,1019.71,70.44],
    [34,"2026/1/2 9:00",1.48,70.08,1020.2,77.02],
    [35,"2026/1/2 10:00",1.34,68.42,1020.61,77.56],
    [36,"2026/1/2 11:00",1.57,66.61,1020.53,73.77],
    [37,"2026/1/2 12:00",0.88,78.14,1020.01,77.01],
    [38,"2026/1/2 13:00",1.76,71.75,1019.66,74.86],
    [39,"2026/1/2 14:00",4.09,52.55,1019.12,76],
    [40,"2026/1/2 15:00",4.12,43.92,1019.57,81.55],
    [41,"2026/1/2 16:00",4,45.37,1020.01,78.13],
    [42,"2026/1/2 17:00",3.06,48.54,1020.43,76.8],
    [43,"2026/1/2 18:00",2.2,51.44,1020.88,73.31],
    [44,"2026/1/2 19:00",2.16,53.99,1021.31,74.56],
    [45,"2026/1/2 20:00",1.56,58.78,1021.59,71.21],
    [46,"2026/1/2 21:00",1.52,61.9,1021.88,74.72],
    [47,"2026/1/2 22:00",1.63,62.83,1021.96,71.53],
    [48,"2026/1/2 23:00",0.98,66.89,1022.11,66.88],
    [49,"2026/1/3 0:00",1.18,66.32,1022,68.49],
    [50,"2026/1/3 1:00",1.38,65.48,1021.98,68.69],
    [51,"2026/1/3 2:00",1.3,65.52,1022.22,68.59],
    [52,"2026/1/3 3:00",1.87,65.45,1022.29,70.23],
    [53,"2026/1/3 4:00",1.92,67.25,1022.31,68.72],
    [54,"2026/1/3 5:00",1.58,69.7,1022.59,67.07],
    [55,"2026/1/3 6:00",1.31,70.84,1023.2,66.15],
    [56,"2026/1/3 7:00",0.48,75.31,1023.77,64.66],
    [57,"2026/1/3 8:00",0.84,76.2,1024.41,68.12],
    [58,"2026/1/3 9:00",2.65,72.07,1024.84,70.9],
    [59,"2026/1/3 10:00",4.66,60.44,1025.17,75.49],
    [60,"2026/1/3 11:00",5.64,51.63,1024.69,73.07],
    [61,"2026/1/3 12:00",6.95,40.67,1023.98,73.98],
    [62,"2026/1/3 13:00",7.44,40.3,1023.57,79.74],
    [63,"2026/1/3 14:00",8.87,38.43,1023.36,79.33],
    [64,"2026/1/3 15:00",8.97,39.93,1023.36,79.68],
    [65,"2026/1/3 16:00",7.6,44.81,1023.72,79.7],
    [66,"2026/1/3 17:00",6.65,50.64,1024.18,76.62],
    [67,"2026/1/3 18:00",6.15,55.73,1024.49,73.8],
    [68,"2026/1/3 19:00",5.94,57.68,1024.59,71.97],
    [69,"2026/1/3 20:00",5.82,59.94,1024.62,69.93],
    [70,"2026/1/3 21:00",4.75,65.22,1024.69,73.26],
    [71,"2026/1/3 22:00",4.84,66.65,1024.81,69.07],
    [72,"2026/1/3 23:00",4.77,66.54,1024.78,77.91],
    [73,"2026/1/4 0:00",4.09,67.82,1024.6,66.87],
    [74,"2026/1/4 1:00",3.97,68,1024.34,68.52],
    [75,"2026/1/4 2:00",4.35,66.53,1024.33,66.63],
    [76,"2026/1/4 3:00",4.73,66.27,1024.26,66.2],
    [77,"2026/1/4 4:00",5.04,65.94,1024.11,64.34],
    [78,"2026/1/4 5:00",5.57,65.42,1024,65.55],
    [79,"2026/1/4 6:00",5.23,64.96,1024.27,62.58],
    [80,"2026/1/4 7:00",4.54,73.14,1024.77,71.71],
    [81,"2026/1/4 8:00",5.11,72.45,1025.02,68.29],
    [82,"2026/1/4 9:00",5.69,70.37,1025.42,80],
    [83,"2026/1/4 10:00",6.66,64.93,1025.49,75.08],
    [84,"2026/1/4 11:00",7.51,65.07,1024.85,71.57],
    [85,"2026/1/4 12:00",8.45,60.83,1023.49,73.91],
    [86,"2026/1/4 13:00",8.61,59.41,1022.69,75.75],
    [87,"2026/1/4 14:00",8.72,63.06,1022,74.65],
    [88,"2026/1/4 15:00",9.27,62.42,1021.53,77.9],
    [89,"2026/1/4 16:00",9.64,60.29,1021.1,80.1],
    [90,"2026/1/4 17:00",9.04,64.68,1021.06,79.21],
    [91,"2026/1/4 18:00",8.21,68.47,1021.33,76.35],
    [92,"2026/1/4 19:00",7.91,71.11,1021.2,74.21],
    [93,"2026/1/4 20:00",7.45,73.95,1020.94,74.32],
    [94,"2026/1/4 21:00",6.9,76.42,1020.62,72.73],
    [95,"2026/1/4 22:00",6.3,77.3,1020.44,68.74],
    [96,"2026/1/4 23:00",5.93,79.05,1020.23,64.77],
    [97,"2026/1/5 0:00",5.95,78.93,1019.78,66.76],
    [98,"2026/1/5 1:00",6.25,78.18,1019.33,67.16],
    [99,"2026/1/5 2:00",6.08,79.03,1018.97,64.84],
    [100,"2026/1/5 3:00",5.96,82.44,1018.66,61.96],
    [101,"2026/1/5 4:00",6.65,84.22,1018.04,64.16],
    [102,"2026/1/5 5:00",5.93,89.42,1017.72,69.52],
    [103,"2026/1/5 6:00",6.1,90.66,1017.86,66.89],
    [104,"2026/1/5 7:00",6.29,90.16,1018.06,76.89],
    [105,"2026/1/5 8:00",6.49,90.81,1018.29,75.83],
    [106,"2026/1/5 9:00",6.21,92.26,1018.48,78.79],
    [107,"2026/1/5 10:00",7.79,87.2,1018.74,78.41],
    [108,"2026/1/5 11:00",8.93,76.07,1018.02,78.09],
    [109,"2026/1/5 12:00",9.2,61.1,1016.84,79.05],
    [110,"2026/1/5 13:00",9.83,57.25,1015.82,79.87],
    [111,"2026/1/5 14:00",9.82,58.65,1015.73,81.19],
    [112,"2026/1/5 15:00",9.54,59.84,1015.63,79.21],
    [113,"2026/1/5 16:00",9.77,57.9,1016.02,81.8],
    [114,"2026/1/5 17:00",9.58,56,1016.7,79.16],
    [115,"2026/1/5 18:00",8.94,51.99,1017.38,78.58],
    [116,"2026/1/5 19:00",8.44,55.27,1018.04,72.65],
    [117,"2026/1/5 20:00",7.37,59.06,1018.59,73.56],
    [118,"2026/1/5 21:00",6.78,63.85,1018.89,71.48],
    [119,"2026/1/5 22:00",5.75,69.11,1019.36,69.93],
    [120,"2026/1/5 23:00",4.53,73.12,1019.51,65.3],
    [121,"2026/1/6 0:00",4.02,73.39,1019.32,71.02],
    [122,"2026/1/6 1:00",4.51,70.84,1019.43,70.3],
    [123,"2026/1/6 2:00",4.41,72.16,1019.96,68.7],
    [124,"2026/1/6 3:00",3.96,75.95,1020.19,66.05],
    [125,"2026/1/6 4:00",3.21,78.36,1020.39,62.75],
    [126,"2026/1/6 5:00",2.86,79.44,1020.6,63.59],
    [127,"2026/1/6 6:00",2.53,80.57,1021.26,68.47],
    [128,"2026/1/6 7:00",2.4,81.07,1021.84,72.75],
    [129,"2026/1/6 8:00",2.47,80.86,1022.03,78.87],
    [130,"2026/1/6 9:00",3.43,78.88,1022.18,80.13],
    [131,"2026/1/6 10:00",5.27,72.64,1022.26,80.13],
    [132,"2026/1/6 11:00",7.07,64.54,1021.21,75.39],
    [133,"2026/1/6 12:00",8.38,57.44,1020.1,78.59],
    [134,"2026/1/6 13:00",10.07,51.79,1019.1,81.22],
    [135,"2026/1/6 14:00",12.21,45.73,1018.55,81.42],
    [136,"2026/1/6 15:00",12.53,41.16,1018.47,79.33],
    [137,"2026/1/6 16:00",12.07,40.61,1018.58,81.81],
    [138,"2026/1/6 17:00",9.97,42.9,1018.99,81.39],
    [139,"2026/1/6 18:00",8.45,50.69,1019.22,72.21],
    [140,"2026/1/6 19:00",7.36,57.75,1018.84,73.14],
    [141,"2026/1/6 20:00",6.74,61.93,1019.21,73.84],
    [142,"2026/1/6 21:00",5.68,62.23,1019.36,74.46],
    [143,"2026/1/6 22:00",5.68,61.13,1019.28,73],
    [144,"2026/1/6 23:00",5.1,64.68,1019.07,70.59],
    [145,"2026/1/7 0:00",4.59,64,1018.83,74.53],
    [146,"2026/1/7 1:00",4.1,69.31,1018.86,63.33],
    [147,"2026/1/7 2:00",3.52,71.54,1018.76,66.35],
    [148,"2026/1/7 3:00",3.49,72.5,1018.46,64.1],
    [149,"2026/1/7 4:00",3.72,70.65,1018.07,63.01],
    [150,"2026/1/7 5:00",2.77,74.71,1018.15,66.38],
    [151,"2026/1/7 6:00",2.84,76.54,1018.57,66.7],
    [152,"2026/1/7 7:00",2.88,76.53,1018.89,70.98],
    [153,"2026/1/7 8:00",2.9,77.42,1019.4,74.63],
    [154,"2026/1/7 9:00",4.43,70.67,1019.89,80.61],
    [155,"2026/1/7 10:00",5.73,65.06,1019.99,74.16],
    [156,"2026/1/7 11:00",7.23,60.73,1019.3,74.49],
    [157,"2026/1/7 12:00",9.46,56.39,1018.16,80.11],
    [158,"2026/1/7 13:00",10.14,50.14,1017.54,80.25],
    [159,"2026/1/7 14:00",10.37,47.98,1017.36,80.02],
    [160,"2026/1/7 15:00",10.48,52.4,1017.24,80.01],
    [161,"2026/1/7 16:00",9.36,59.5,1017.49,80.59],
    [162,"2026/1/7 17:00",9.19,61.31,1017.87,76.33],
    [163,"2026/1/7 18:00",9.1,61.26,1018.38,72.32],
    [164,"2026/1/7 19:00",8.69,62.27,1018.67,71.22],
    [165,"2026/1/7 20:00",8.11,58.88,1018.94,74.81],
    [166,"2026/1/7 21:00",7.99,59.55,1018.85,71.37],
    [167,"2026/1/7 22:00",7.74,60.27,1018.98,72.8],
    [168,"2026/1/7 23:00",7.34,60.55,1019.31,66.47],
    [169,"2026/1/8 0:00",6.5,57.66,1019.24,65.01],
    [170,"2026/1/8 1:00",6.34,60.32,1019.25,64.91],
    [171,"2026/1/8 2:00",6.48,61.56,1019.58,63.33],
    [172,"2026/1/8 3:00",5.85,64.07,1019.76,69.51],
    [173,"2026/1/8 4:00",5.74,64.63,1019.78,62.04],
    [174,"2026/1/8 5:00",5.39,66.07,1020.45,65.84],
    [175,"2026/1/8 6:00",5.49,55.13,1020.73,70.98],
    [176,"2026/1/8 7:00",5.39,55.22,1021.33,77.01],
    [177,"2026/1/8 8:00",5.24,53.28,1021.99,78.42],
    [178,"2026/1/8 9:00",5.27,52.45,1022.52,73.45],
    [179,"2026/1/8 10:00",6.17,51.32,1022.79,71.31],
    [180,"2026/1/8 11:00",6.31,47.34,1022.33,73.76],
    [181,"2026/1/8 12:00",6.6,44.99,1021.47,79.71],
    [182,"2026/1/8 13:00",6.88,46.27,1020.91,77.27],
    [183,"2026/1/8 14:00",8.18,43.65,1020.62,81.31],
    [184,"2026/1/8 15:00",8.09,41.38,1020.95,79.02],
    [185,"2026/1/8 16:00",7.05,42.41,1021.6,79.7],
    [186,"2026/1/8 17:00",5.24,45.11,1022.5,80.11],
    [187,"2026/1/8 18:00",4.94,50.27,1023.42,73.64],
    [188,"2026/1/8 19:00",4.51,52.73,1024.04,76.3],
    [189,"2026/1/8 20:00",4.6,54.37,1024.44,70.99],
    [190,"2026/1/8 21:00",3.75,59.11,1024.71,69.63],
    [191,"2026/1/8 22:00",3,61.52,1024.79,69.44],
    [192,"2026/1/8 23:00",2.27,66.61,1024.81,69.54],
    [193,"2026/1/9 0:00",2.34,68.74,1024.85,66.45],
    [194,"2026/1/9 1:00",2,70.19,1024.95,66.79],
    [195,"2026/1/9 2:00",1.12,73.95,1025.1,67.02],
    [196,"2026/1/9 3:00",0.73,74.59,1025.01,63.97],
    [197,"2026/1/9 4:00",0.94,73.51,1024.64,63.84],
    [198,"2026/1/9 5:00",1.02,73.81,1024.54,66.69],
    [199,"2026/1/9 6:00",0.44,75.44,1024.69,68.73],
    [200,"2026/1/9 7:00",0.25,76.41,1025.17,76.49],
    [201,"2026/1/9 8:00",0.92,75.23,1025.49,75.27],
    [202,"2026/1/9 9:00",1.88,71.11,1025.7,80.6],
    [203,"2026/1/9 10:00",3.53,63.94,1025.39,74.99],
    [204,"2026/1/9 11:00",4.92,61.14,1024.35,72.64],
    [205,"2026/1/9 12:00",5.63,62.09,1023.3,73.11],
    [206,"2026/1/9 13:00",6.79,61.65,1022.37,79.28],
    [207,"2026/1/9 14:00",8.11,57.74,1021.81,83.56],
    [208,"2026/1/9 15:00",7.92,58.63,1021.73,79.99],
    [209,"2026/1/9 16:00",7.27,62.17,1021.91,75.87],
    [210,"2026/1/9 17:00",7.03,61.44,1021.77,76.97],
    [211,"2026/1/9 18:00",7.72,59.56,1021.35,75.38],
    [212,"2026/1/9 19:00",7.13,61.08,1021.09,74.28],
    [213,"2026/1/9 20:00",5.73,67.39,1021.22,74.61],
    [214,"2026/1/9 21:00",4.56,71.54,1021.42,79.59],
    [215,"2026/1/9 22:00",4.69,72.12,1021.39,72.18],
    [216,"2026/1/9 23:00",4.59,72.84,1021.06,72.38],
    [217,"2026/1/10 0:00",4.3,73.72,1020.62,68.43],
    [218,"2026/1/10 1:00",4.28,74.38,1020.01,66.29],
    [219,"2026/1/10 2:00",4.4,74.85,1019.57,68.53],
    [220,"2026/1/10 3:00",4.65,76.32,1018.86,74.4],
    [221,"2026/1/10 4:00",4.75,77.98,1018.21,68.03],
    [222,"2026/1/10 5:00",5.32,78.16,1017.77,67.05],
    [223,"2026/1/10 6:00",5.6,83.01,1017.69,68.91],
    [224,"2026/1/10 7:00",5.65,85.83,1017.58,70.83],
    [225,"2026/1/10 8:00",6.16,87.5,1017.35,76.92],
    [226,"2026/1/10 9:00",7.61,86.66,1016.95,77.57],
    [227,"2026/1/10 10:00",9.08,85.95,1016.94,75.61],
    [228,"2026/1/10 11:00",10.68,79.03,1016.2,82.77],
    [229,"2026/1/10 12:00",11.96,70.46,1014.95,83.5],
    [230,"2026/1/10 13:00",14,57.63,1013.69,80.43],
    [231,"2026/1/10 14:00",14.39,56.08,1013.13,81.15],
    [232,"2026/1/10 15:00",13.25,64.04,1013.14,80.53],
    [233,"2026/1/10 16:00",12.66,63.68,1013.24,81.33],
    [234,"2026/1/10 17:00",11.58,68.82,1013.78,79.67],
    [235,"2026/1/10 18:00",10.56,68.19,1014.64,76.61],
    [236,"2026/1/10 19:00",9.83,63.27,1015.35,71.04],
    [237,"2026/1/10 20:00",9.27,59.48,1015.88,76.72],
    [238,"2026/1/10 21:00",8.55,60.34,1016.57,73.24],
    [239,"2026/1/10 22:00",8.41,59.45,1016.93,69.09],
    [240,"2026/1/10 23:00",7.85,59.15,1017.05,71.2],
    [241,"2026/1/11 0:00",7.5,59.32,1017.12,70.19],
    [242,"2026/1/11 1:00",5.85,72.57,1017.59,71.08],
    [243,"2026/1/11 2:00",4.57,79.39,1017.84,69.17],
    [244,"2026/1/11 3:00",4.13,77.94,1018.07,66.64],
    [245,"2026/1/11 4:00",3.58,73.51,1018.22,65.33],
    [246,"2026/1/11 5:00",2.91,71.94,1018.81,63.43],
    [247,"2026/1/11 6:00",2.5,71.17,1019.56,64.22],
    [248,"2026/1/11 7:00",2.69,66.92,1019.8,69.41],
    [249,"2026/1/11 8:00",2.86,58.39,1019.87,72.08],
    [250,"2026/1/11 9:00",2.85,57.78,1020.56,73.64],
    [251,"2026/1/11 10:00",2.37,65.13,1021.21,75.15],
    [252,"2026/1/11 11:00",2.24,68.9,1021.21,72.42],
    [253,"2026/1/11 12:00",3.22,57.24,1020.6,71.61],
    [254,"2026/1/11 13:00",4.68,41.64,1020.06,76.42],
    [255,"2026/1/11 14:00",4.89,37.44,1020.33,81.93],
    [256,"2026/1/11 15:00",3.89,42.81,1021.14,76.09],
    [257,"2026/1/11 16:00",3.19,47.58,1021.64,71.02],
    [258,"2026/1/11 17:00",2.77,47.89,1022.15,72.72],
    [259,"2026/1/11 18:00",2.69,48.62,1022.79,71.99],
    [260,"2026/1/11 19:00",3.09,49.48,1023.23,74.18],
    [261,"2026/1/11 20:00",2.97,49.35,1023.66,72.35],
    [262,"2026/1/11 21:00",2.84,48.32,1024.1,70.59],
    [263,"2026/1/11 22:00",2.54,48.7,1023.95,75.1],
    [264,"2026/1/11 23:00",2.42,49.73,1023.87,67.64],
    [265,"2026/1/12 0:00",1.87,53.05,1023.91,67.14],
    [266,"2026/1/12 1:00",1.85,55.01,1024.1,64.4],
    [267,"2026/1/12 2:00",2.23,55.89,1024.12,67.47],
    [268,"2026/1/12 3:00",1.53,59.27,1023.92,66.16],
    [269,"2026/1/12 4:00",1.18,61.33,1023.74,66.52],
    [270,"2026/1/12 5:00",0.72,67.13,1023.96,64.5],
    [271,"2026/1/12 6:00",0.71,70.1,1024.27,70.02],
    [272,"2026/1/12 7:00",0.4,71.22,1024.4,70.72],
    [273,"2026/1/12 8:00",1.26,68.88,1024.18,69.52],
    [274,"2026/1/12 9:00",2.24,64.9,1023.87,75.39],
    [275,"2026/1/12 10:00",3.73,61.51,1023.18,75.41],
    [276,"2026/1/12 11:00",4.21,61.91,1022.32,71.52],
    [277,"2026/1/12 12:00",5.23,62.27,1022.03,75.55],
    [278,"2026/1/12 13:00",5.37,63.19,1021.47,76.2],
    [279,"2026/1/12 14:00",5.52,62.96,1020.78,74.53],
    [280,"2026/1/12 15:00",5.67,65,1020.24,75.33],
    [281,"2026/1/12 16:00",5.73,68.1,1019.79,73.54],
    [282,"2026/1/12 17:00",6.46,67.43,1019.18,71.97],
    [283,"2026/1/12 18:00",6.51,68.41,1018.92,70.09],
    [284,"2026/1/12 19:00",6.64,70.02,1018.31,77.97],
    [285,"2026/1/12 20:00",6.72,68.27,1017.77,73.86],
    [286,"2026/1/12 21:00",6.52,69.32,1017.21,67.11],
    [287,"2026/1/12 22:00",6.14,70.69,1016.71,71.55],
    [288,"2026/1/12 23:00",6.45,69.82,1016.27,63.37],
    [289,"2026/1/13 0:00",6.21,72.73,1015.55,64.43],
    [290,"2026/1/13 1:00",5.65,76.51,1015.02,67.19],
    [291,"2026/1/13 2:00",5.56,77.99,1014.61,64.77],
    [292,"2026/1/13 3:00",6.32,78.13,1013.87,62.02],
    [293,"2026/1/13 4:00",5.19,83.57,1012.9,64.04],
    [294,"2026/1/13 5:00",4.74,86.41,1012.17,69.99],
    [295,"2026/1/13 6:00",5.63,92.07,1012.67,68.66],
    [296,"2026/1/13 7:00",6.23,93.01,1013.15,80.08],
    [297,"2026/1/13 8:00",6.69,94.09,1013.74,77.36],
    [298,"2026/1/13 9:00",8.14,91.16,1014.43,79.36],
    [299,"2026/1/13 10:00",9.31,72.44,1015.16,81.62],
    [300,"2026/1/13 11:00",10.17,57.09,1015.07,79.14],
    [301,"2026/1/13 12:00",10.66,39.02,1014.51,73.44],
    [302,"2026/1/13 13:00",11.25,40.41,1014.31,78.7],
    [303,"2026/1/13 14:00",11.45,42.83,1014.34,82.58],
    [304,"2026/1/13 15:00",11.04,45.5,1015.05,80.88],
    [305,"2026/1/13 16:00",10.22,48.54,1015.76,78.76],
    [306,"2026/1/13 17:00",8.85,50.33,1016.82,78.55],
    [307,"2026/1/13 18:00",8.02,53.78,1017.59,73.54],
    [308,"2026/1/13 19:00",7.49,55.7,1017.88,78.48],
    [309,"2026/1/13 20:00",7.29,55.58,1018.54,75.06],
    [310,"2026/1/13 21:00",6.85,53.79,1018.86,71],
    [311,"2026/1/13 22:00",6.63,54.66,1019.38,75.95],
    [312,"2026/1/13 23:00",5.91,57.63,1019.94,64.66],
    [313,"2026/1/14 0:00",4.81,63.4,1020.16,72.67],
    [314,"2026/1/14 1:00",4.07,68.42,1020.45,62.62],
    [315,"2026/1/14 2:00",3.87,70.11,1020.96,64.52],
    [316,"2026/1/14 3:00",3.06,73.27,1021.34,64.84],
    [317,"2026/1/14 4:00",3.02,73.22,1021.46,63.45],
    [318,"2026/1/14 5:00",2.29,76.49,1022.2,63.1],
    [319,"2026/1/14 6:00",2.22,77.72,1023.17,71.3],
    [320,"2026/1/14 7:00",2.63,76.17,1023.5,66.79],
    [321,"2026/1/14 8:00",2.64,75.96,1024,80.67],
    [322,"2026/1/14 9:00",4.13,71.96,1024.37,76.28],
    [323,"2026/1/14 10:00",6.48,65.36,1024.55,76.77],
    [324,"2026/1/14 11:00",7.9,61.71,1023.66,71.58],
    [325,"2026/1/14 12:00",9.04,56.56,1022.71,81.49],
    [326,"2026/1/14 13:00",9.85,50.54,1022.19,80.57],
    [327,"2026/1/14 14:00",11.67,41.82,1021.5,77.46],
    [328,"2026/1/14 15:00",11.6,41.01,1021.89,78.98],
    [329,"2026/1/14 16:00",11.35,41.72,1021.89,79.12],
    [330,"2026/1/14 17:00",10.16,45.87,1021.98,78.04],
    [331,"2026/1/14 18:00",9.29,54.96,1022.38,76.18],
    [332,"2026/1/14 19:00",8.33,59.06,1022.48,73.01],
    [333,"2026/1/14 20:00",7.07,62.38,1022.85,73.09],
    [334,"2026/1/14 21:00",6.71,63.99,1022.92,70.78],
    [335,"2026/1/14 22:00",5.46,68.09,1022.97,71.63],
    [336,"2026/1/14 23:00",4.8,69.45,1022.96,67.76],
    [337,"2026/1/15 0:00",4.7,71.49,1022.22,70.64],
    [338,"2026/1/15 1:00",4.96,71.36,1021.82,63.53],
    [339,"2026/1/15 2:00",4.67,72.7,1021.68,65.7],
    [340,"2026/1/15 3:00",4.45,74.1,1021.22,62.16],
    [341,"2026/1/15 4:00",4.8,73.68,1020.6,66.73],
    [342,"2026/1/15 5:00",4.28,74.53,1020.43,62.66],
    [343,"2026/1/15 6:00",4.28,75.34,1020.76,64.16],
    [344,"2026/1/15 7:00",4.59,75.14,1020.67,76.07],
    [345,"2026/1/15 8:00",6.31,68.69,1020.63,78.18],
    [346,"2026/1/15 9:00",7.68,63.33,1020.38,77.52],
    [347,"2026/1/15 10:00",9.52,55.38,1019.88,77.8],
    [348,"2026/1/15 11:00",10.47,49.36,1018.95,80.11],
    [349,"2026/1/15 12:00",11.21,51.5,1017.71,79.96],
    [350,"2026/1/15 13:00",11.6,61.7,1016.65,82.98],
    [351,"2026/1/15 14:00",11.7,68.97,1016.33,79.83],
    [352,"2026/1/15 15:00",14.21,67.99,1015.74,80.27],
    [353,"2026/1/15 16:00",14.64,71.33,1015.64,80.17],
    [354,"2026/1/15 17:00",13.29,76.11,1015.71,81.83],
    [355,"2026/1/15 18:00",12.28,79.3,1015.87,78.75],
    [356,"2026/1/15 19:00",11.56,82.25,1016.17,77.1],
    [357,"2026/1/15 20:00",10.86,87.1,1016.22,73.2],
    [358,"2026/1/15 21:00",10.6,89,1016.28,74.52],
    [359,"2026/1/15 22:00",10.39,88.96,1016.32,69.85],
    [360,"2026/1/15 23:00",10.14,90.99,1016.62,73.26],
    [361,"2026/1/16 0:00",9.45,92.74,1016.71,69.87],
    [362,"2026/1/16 1:00",8.85,95.37,1016.96,68.04],
    [363,"2026/1/16 2:00",8.56,95.46,1016.99,65.59],
    [364,"2026/1/16 3:00",7.81,97.3,1016.97,62.41],
    [365,"2026/1/16 4:00",7.25,99.18,1016.92,64.76],
    [366,"2026/1/16 5:00",7.39,96.46,1016.96,62.99],
    [367,"2026/1/16 6:00",6.77,95.33,1017.5,72.25],
    [368,"2026/1/16 7:00",6.8,93.33,1018.15,72.18],
    [369,"2026/1/16 8:00",6.53,96.87,1018.7,80.05],
    [370,"2026/1/16 9:00",7.25,99.17,1018.99,76.63],
    [371,"2026/1/16 10:00",8.98,92.96,1018.76,78.15],
    [372,"2026/1/16 11:00",11.75,82.94,1017.84,80.88],
    [373,"2026/1/16 12:00",14.13,70.88,1016.63,81.12],
    [374,"2026/1/16 13:00",15.53,49.46,1015.76,80.41],
    [375,"2026/1/16 14:00",17.57,42.87,1015.35,80.99],
    [376,"2026/1/16 15:00",17.74,36.74,1015.28,79.26],
    [377,"2026/1/16 16:00",16.47,45.39,1015.55,80.25],
    [378,"2026/1/16 17:00",15.64,51.38,1015.66,79.79],
    [379,"2026/1/16 18:00",14.32,56.07,1016.19,79.24],
    [380,"2026/1/16 19:00",12.07,59.4,1016.64,81.46],
    [381,"2026/1/16 20:00",11.61,63.1,1016.97,78.15],
    [382,"2026/1/16 21:00",10.85,64.16,1017.24,74.14],
    [383,"2026/1/16 22:00",10.28,68.61,1017.36,74.43],
    [384,"2026/1/16 23:00",8.86,76.45,1017.35,69.56],
    [385,"2026/1/17 0:00",8.24,79.92,1017.3,70.06],
    [386,"2026/1/17 1:00",7.86,80.7,1017.15,70.25],
    [387,"2026/1/17 2:00",7.34,81.9,1017.24,72.11],
    [388,"2026/1/17 3:00",6.86,83.66,1017.09,66.19],
    [389,"2026/1/17 4:00",7.02,81.83,1016.83,66.25],
    [390,"2026/1/17 5:00",6.06,84.49,1017.02,62.7],
    [391,"2026/1/17 6:00",5.65,86.25,1017.53,66.33],
    [392,"2026/1/17 7:00",6.03,84.47,1018.13,73.79],
    [393,"2026/1/17 8:00",6,84.66,1018.74,77.42],
    [394,"2026/1/17 9:00",7.31,82.49,1019.33,73.71],
    [395,"2026/1/17 10:00",8.85,77.92,1019.17,78.79],
    [396,"2026/1/17 11:00",10.83,73.09,1018.26,80.49],
    [397,"2026/1/17 12:00",12.46,69.41,1016.95,79.98],
    [398,"2026/1/17 13:00",14.34,65.58,1016.51,77.88],
    [399,"2026/1/17 14:00",17.25,55.16,1016.06,79.67],
    [400,"2026/1/17 15:00",18.38,48.94,1015.85,79.99],
    [401,"2026/1/17 16:00",16.83,54.53,1016.14,79.14],
    [402,"2026/1/17 17:00",15.06,60.74,1016.47,78.18],
    [403,"2026/1/17 18:00",13.25,60.25,1016.83,82.14],
    [404,"2026/1/17 19:00",11.75,60.01,1017.34,79.41],
    [405,"2026/1/17 20:00",11.54,63.62,1017.76,73.59],
    [406,"2026/1/17 21:00",10.52,67.22,1018.03,74.45],
    [407,"2026/1/17 22:00",9.43,73.12,1018.22,66.16],
    [408,"2026/1/17 23:00",8.74,74.63,1018.25,71.81],
    [409,"2026/1/18 0:00",8.45,75.75,1018.2,72.84],
    [410,"2026/1/18 1:00",7.73,79.42,1018.5,68.18],
    [411,"2026/1/18 2:00",7.69,78.38,1018.84,69.52],
    [412,"2026/1/18 3:00",7.34,77.04,1018.53,64.37],
    [413,"2026/1/18 4:00",6.65,78.31,1018.73,62.77],
    [414,"2026/1/18 5:00",6.05,80.6,1018.86,70.79],
    [415,"2026/1/18 6:00",5.25,81.3,1019.19,63.01],
    [416,"2026/1/18 7:00",5.33,82.38,1018.99,76.06],
    [417,"2026/1/18 8:00",6.31,80.21,1019.47,71.3],
    [418,"2026/1/18 9:00",6.69,77.18,1020.09,69.47],
    [419,"2026/1/18 10:00",8.73,70.09,1019.56,73.42],
    [420,"2026/1/18 11:00",10.94,64.57,1018.66,79.79],
    [421,"2026/1/18 12:00",13.15,60.93,1017.18,78.26],
    [422,"2026/1/18 13:00",15,52.93,1016.37,80.31],
    [423,"2026/1/18 14:00",17.34,47.52,1015.94,78.22],
    [424,"2026/1/18 15:00",19.18,44.98,1015.57,80.26],
    [425,"2026/1/18 16:00",17.57,49.22,1015.86,79.69],
    [426,"2026/1/18 17:00",15.2,53.93,1016.25,80.76],
    [427,"2026/1/18 18:00",14.21,57.74,1016.91,79.71],
    [428,"2026/1/18 19:00",13.09,62.55,1017.61,78.19],
    [429,"2026/1/18 20:00",11.47,68.53,1017.96,78.8],
    [430,"2026/1/18 21:00",10.78,71.41,1018.21,71.47],
    [431,"2026/1/18 22:00",9.84,74,1018.28,66.35],
    [432,"2026/1/18 23:00",9.82,74.35,1018.39,69.14],
    [433,"2026/1/19 0:00",9.1,76.81,1018.19,65.94],
    [434,"2026/1/19 1:00",8.72,77.63,1017.95,63.2],
    [435,"2026/1/19 2:00",8.44,78.75,1017.97,65.21],
    [436,"2026/1/19 3:00",8.2,80.05,1017.73,66.79],
    [437,"2026/1/19 4:00",7.7,81.35,1017.24,62.62],
    [438,"2026/1/19 5:00",7.52,81.49,1017.18,62.27],
    [439,"2026/1/19 6:00",6.72,85.05,1017.71,68.75],
    [440,"2026/1/19 7:00",7.31,83.33,1018.06,75.34],
    [441,"2026/1/19 8:00",7.6,82.72,1018.18,74.51],
    [442,"2026/1/19 9:00",8.43,81.46,1017.99,70.7],
    [443,"2026/1/19 10:00",10.76,74.08,1017.91,80.11],
    [444,"2026/1/19 11:00",12.41,69.39,1017.45,81.08],
    [445,"2026/1/19 12:00",13.82,65.9,1016.3,79.73],
    [446,"2026/1/19 13:00",15.48,59.63,1015.27,80.67],
    [447,"2026/1/19 14:00",16.33,56.63,1014.45,79.55],
    [448,"2026/1/19 15:00",16.28,58.65,1014.32,78.55],
    [449,"2026/1/19 16:00",14.83,65.75,1015.02,79.02],
    [450,"2026/1/19 17:00",13.14,73.83,1015.82,80.94],
    [451,"2026/1/19 18:00",11.37,72.85,1016.6,81.51],
    [452,"2026/1/19 19:00",10.78,74.25,1016.75,74.2],
    [453,"2026/1/19 20:00",10.64,72.94,1016.95,72.84],
    [454,"2026/1/19 21:00",10.65,72.95,1017.24,68.24],
    [455,"2026/1/19 22:00",9.91,73.83,1017.39,68.06],
    [456,"2026/1/19 23:00",9.53,76.62,1017.4,64.37],
    [457,"2026/1/20 0:00",9.48,77.37,1016.98,68.48],
    [458,"2026/1/20 1:00",9.15,78.63,1016.97,64.79],
    [459,"2026/1/20 2:00",9.46,72.88,1017.16,66.11],
    [460,"2026/1/20 3:00",9.16,65.89,1017.09,61.96],
    [461,"2026/1/20 4:00",8.58,64.92,1017.25,61.99],
    [462,"2026/1/20 5:00",7.48,61.34,1017.81,64.47],
    [463,"2026/1/20 6:00",7.5,61.77,1017.95,68.25],
    [464,"2026/1/20 7:00",7.51,63.6,1017.99,72],
    [465,"2026/1/20 8:00",8.02,62.59,1018.19,77.84],
    [466,"2026/1/20 9:00",8.65,63.24,1018.38,75.39],
    [467,"2026/1/20 10:00",8.85,61.92,1018.67,81.01],
    [468,"2026/1/20 11:00",8.35,61.32,1018.6,73.29],
    [469,"2026/1/20 12:00",8.47,59.26,1017.76,77.32],
    [470,"2026/1/20 13:00",8.63,56.36,1016.54,79.55],
    [471,"2026/1/20 14:00",8.87,59.97,1016.34,79.16],
    [472,"2026/1/20 15:00",9.15,59.09,1016.34,73.96],
    [473,"2026/1/20 16:00",8.77,67.97,1016.77,81.83],
    [474,"2026/1/20 17:00",7.68,72.84,1017.13,81.5],
    [475,"2026/1/20 18:00",7.07,73.98,1018.01,75.35],
    [476,"2026/1/20 19:00",6.86,75.83,1018.72,71.84],
    [477,"2026/1/20 20:00",6.72,77.91,1019.07,76.5],
    [478,"2026/1/20 21:00",6.75,76.66,1018.91,75.37],
    [479,"2026/1/20 22:00",6.09,78.8,1018.76,75.08],
    [480,"2026/1/20 23:00",6.19,78.52,1018.91,75.88],
    [481,"2026/1/21 0:00",5.73,78.13,1018.73,69.87],
    [482,"2026/1/21 1:00",5.96,77.55,1018.65,68.45],
    [483,"2026/1/21 2:00",5.72,79.78,1018.75,66.11],
    [484,"2026/1/21 3:00",5.17,84.94,1018.79,63.22],
    [485,"2026/1/21 4:00",5.24,88.4,1018.95,62.67],
    [486,"2026/1/21 5:00",4.69,88.03,1019.13,66.43],
    [487,"2026/1/21 6:00",4.68,88.87,1019.46,71.35],
    [488,"2026/1/21 7:00",4.62,87.59,1019.5,74.15],
    [489,"2026/1/21 8:00",4.61,74.96,1019.78,73.45],
    [490,"2026/1/21 9:00",4.61,64.8,1020.16,74.69],
    [491,"2026/1/21 10:00",4.41,56.35,1020.41,74.63],
    [492,"2026/1/21 11:00",4.58,52.7,1020.08,72.75],
    [493,"2026/1/21 12:00",4.41,46.45,1019.96,75.95],
    [494,"2026/1/21 13:00",4.48,53.08,1019.78,77.13],
    [495,"2026/1/21 14:00",5,48.09,1019.67,79.66],
    [496,"2026/1/21 15:00",5.78,45.74,1019.85,80.08],
    [497,"2026/1/21 16:00",4.08,49.1,1020.37,78.42],
    [498,"2026/1/21 17:00",3.75,49.86,1020.87,75.2],
    [499,"2026/1/21 18:00",3.54,49.56,1021.32,76.85],
    [500,"2026/1/21 19:00",3.44,52.13,1021.81,75.64],
    [501,"2026/1/21 20:00",3.21,50.11,1022.17,74.8],
    [502,"2026/1/21 21:00",2.53,46.79,1022.44,70.08],
    [503,"2026/1/21 22:00",2.26,50.26,1022.5,71.64],
    [504,"2026/1/21 23:00",2.31,49.8,1022.15,67.87],
    [505,"2026/1/22 0:00",2.25,45.9,1022.03,66.14],
    [506,"2026/1/22 1:00",2.08,46.44,1022.02,63.73],
    [507,"2026/1/22 2:00",1.95,48.8,1022.7,63.1],
    [508,"2026/1/22 3:00",1.47,50.63,1022.55,63.49],
    [509,"2026/1/22 4:00",1.16,52.79,1022.73,65.87],
    [510,"2026/1/22 5:00",0.74,52.45,1023.08,64.92],
    [511,"2026/1/22 6:00",0.49,51.75,1023.35,65.17],
    [512,"2026/1/22 7:00",0.18,50.91,1023.67,71.6],
    [513,"2026/1/22 8:00",0.71,46.96,1024,76.29],
    [514,"2026/1/22 9:00",1.46,46.14,1024.48,76.6],
    [515,"2026/1/22 10:00",2.19,41.75,1024.58,73.78],
    [516,"2026/1/22 11:00",2.49,46.52,1024.56,76.57],
    [517,"2026/1/22 12:00",2.78,53.07,1023.99,81.15],
    [518,"2026/1/22 13:00",2.38,60.56,1023.81,74.63],
    [519,"2026/1/22 14:00",2.77,57.28,1023.58,73.88],
    [520,"2026/1/22 15:00",3.51,46.91,1023.42,80.79],
    [521,"2026/1/22 16:00",4.76,44.69,1023.45,81.1],
    [522,"2026/1/22 17:00",3.29,49.46,1023.84,74.71],
    [523,"2026/1/22 18:00",2.36,55.27,1024.33,79.2],
    [524,"2026/1/22 19:00",2.3,61.51,1024.66,71.38],
    [525,"2026/1/22 20:00",1.43,62.37,1024.95,72.09],
    [526,"2026/1/22 21:00",1.33,60.98,1024.92,69.86],
    [527,"2026/1/22 22:00",0.89,62.59,1024.99,70.23],
    [528,"2026/1/22 23:00",1.08,63.91,1025.05,72.47],
    [529,"2026/1/23 0:00",0.3,73.2,1024.99,70.79],
    [530,"2026/1/23 1:00",0.42,74.46,1025.1,69.13],
    [531,"2026/1/23 2:00",0.19,72.41,1025.03,65.65],
    [532,"2026/1/23 3:00",0,74.19,1025.22,68.98],
    [533,"2026/1/23 4:00",-0.17,74.31,1025.27,64.8],
    [534,"2026/1/23 5:00",-0.1,73.22,1025.58,69.47],
    [535,"2026/1/23 6:00",-0.19,73.5,1025.95,68.87],
    [536,"2026/1/23 7:00",0.03,74.95,1026.77,71.28],
    [537,"2026/1/23 8:00",1.6,72.4,1027.08,76.12],
    [538,"2026/1/23 9:00",1.99,72.4,1027.51,73.53],
    [539,"2026/1/23 10:00",2.52,70.74,1027.65,73.89],
    [540,"2026/1/23 11:00",3.54,67.57,1026.99,71.71],
    [541,"2026/1/23 12:00",4.5,63.12,1025.88,79.68],
    [542,"2026/1/23 13:00",4.8,61.38,1025.21,76.08],
    [543,"2026/1/23 14:00",4.58,65.04,1024.79,74],
    [544,"2026/1/23 15:00",5.35,60.28,1024.58,82.08],
    [545,"2026/1/23 16:00",4.22,67.63,1025.1,77.91],
    [546,"2026/1/23 17:00",3.98,71.9,1024.9,75.69],
    [547,"2026/1/23 18:00",4.16,70.71,1024.77,75.03],
    [548,"2026/1/23 19:00",4.61,70.92,1024.7,75.84],
    [549,"2026/1/23 20:00",4.09,76,1024.72,72.12],
    [550,"2026/1/23 21:00",3.33,81.45,1024.72,74.34],
    [551,"2026/1/23 22:00",2.74,87.06,1024.53,73.25],
    [552,"2026/1/23 23:00",2.59,90,1024.16,72.43],
    [553,"2026/1/24 0:00",2.02,92.47,1023.56,73.76],
    [554,"2026/1/24 1:00",1.99,93.26,1023.08,74.1],
    [555,"2026/1/24 2:00",2.55,91.75,1022.85,69.34],
    [556,"2026/1/24 3:00",2.39,92.8,1022.58,64.06],
    [557,"2026/1/24 4:00",2.54,92.32,1022.17,65.67],
    [558,"2026/1/24 5:00",2.35,93.76,1022.18,66.05],
    [559,"2026/1/24 6:00",2.34,93.79,1022.17,69.69],
    [560,"2026/1/24 7:00",2.38,93.29,1022.59,71.52],
    [561,"2026/1/24 8:00",2.54,93.65,1022.8,69.56],
    [562,"2026/1/24 9:00",3.85,90.28,1022.97,79.1],
    [563,"2026/1/24 10:00",5.05,83.64,1022.81,76.37],
    [564,"2026/1/24 11:00",6.28,66.27,1022.49,76.67],
    [565,"2026/1/24 12:00",6.47,59,1022.15,74.89],
    [566,"2026/1/24 13:00",7.43,54.73,1021.64,79.47],
    [567,"2026/1/24 14:00",6.73,58.77,1021.56,70.87],
    [568,"2026/1/24 15:00",7.06,53.98,1021.6,77.54],
    [569,"2026/1/24 16:00",6.64,53.95,1021.62,80.25],
    [570,"2026/1/24 17:00",5.49,57.02,1022.13,74.3],
    [571,"2026/1/24 18:00",4.91,59.37,1022.64,72.37],
    [572,"2026/1/24 19:00",4.32,63.2,1023.03,75.5],
    [573,"2026/1/24 20:00",3.86,65.06,1023.44,74.43],
    [574,"2026/1/24 21:00",3.34,68.69,1023.89,72.16],
    [575,"2026/1/24 22:00",3.46,66.59,1024.53,73.86],
    [576,"2026/1/24 23:00",3.11,67.04,1024.58,68.55],
    [577,"2026/1/25 0:00",2.64,71.81,1024.63,74.69],
    [578,"2026/1/25 1:00",2.35,74.56,1024.99,68.67],
    [579,"2026/1/25 2:00",2.46,71.33,1025.1,64.67],
    [580,"2026/1/25 3:00",3.14,56.89,1025.02,66.75],
    [581,"2026/1/25 4:00",2.96,55.93,1025.31,67.39],
    [582,"2026/1/25 5:00",3.07,54.61,1025.59,64.08],
    [583,"2026/1/25 6:00",2.97,57.05,1026.07,64.08],
    [584,"2026/1/25 7:00",3.15,60.96,1026.67,70.49],
    [585,"2026/1/25 8:00",2.93,64.7,1027.16,75.9],
    [586,"2026/1/25 9:00",3.59,66.02,1027.4,76.46],
    [587,"2026/1/25 10:00",4.62,48.19,1027.48,74.47],
    [588,"2026/1/25 11:00",4.84,44.2,1026.71,72.29],
    [589,"2026/1/25 12:00",5.73,41.86,1025.94,73.62],
    [590,"2026/1/25 13:00",6.43,40.39,1025.61,75.08],
    [591,"2026/1/25 14:00",7.79,39.84,1025.09,79.23],
    [592,"2026/1/25 15:00",8.47,38.59,1025.16,79.91],
    [593,"2026/1/25 16:00",8.15,39.8,1025.35,80.53],
    [594,"2026/1/25 17:00",5.81,45.11,1026,71.94],
    [595,"2026/1/25 18:00",4.89,51.1,1026.46,73.64],
    [596,"2026/1/25 19:00",4.07,54.47,1027.2,74],
    [597,"2026/1/25 20:00",4.24,54.67,1026.75,72.36],
    [598,"2026/1/25 21:00",2.69,61.8,1027.27,72.28],
    [599,"2026/1/25 22:00",2.14,65.21,1028,69.1],
    [600,"2026/1/25 23:00",1.68,65.61,1027.31,65.86],
    [601,"2026/1/26 0:00",0.95,69.68,1026.97,67.33],
    [602,"2026/1/26 1:00",0.54,71.12,1027.24,64.81],
    [603,"2026/1/26 2:00",0.35,72.71,1027.55,63.21],
    [604,"2026/1/26 3:00",-0.05,73.75,1027.33,63.4],
    [605,"2026/1/26 4:00",0.4,72.69,1026.72,62.82],
    [606,"2026/1/26 5:00",-0.14,72.63,1026.48,68.74],
    [607,"2026/1/26 6:00",-0.6,74.18,1026.72,68.3],
    [608,"2026/1/26 7:00",-0.67,74.25,1027.02,69.76],
    [609,"2026/1/26 8:00",0,72.05,1027.3,75.17],
    [610,"2026/1/26 9:00",1.15,69.88,1026.39,74.12],
    [611,"2026/1/26 10:00",2.69,64.22,1025.9,76.7],
    [612,"2026/1/26 11:00",3.96,57.56,1025.07,78.45],
    [613,"2026/1/26 12:00",5.44,54.33,1023.96,75.77],
    [614,"2026/1/26 13:00",6.83,50.64,1022.72,80.86],
    [615,"2026/1/26 14:00",6.93,51.11,1022.12,80.58],
    [616,"2026/1/26 15:00",6.21,56.53,1021.91,73.18],
    [617,"2026/1/26 16:00",6.78,57.03,1021.73,73.3],
    [618,"2026/1/26 17:00",7.19,56.44,1021.71,72.76],
    [619,"2026/1/26 18:00",7.67,55.63,1021.63,78.19],
    [620,"2026/1/26 19:00",6.96,59.18,1021.58,79.18],
    [621,"2026/1/26 20:00",6.49,61.84,1021.43,69.82],
    [622,"2026/1/26 21:00",5.85,66.25,1021.44,71.06],
    [623,"2026/1/26 22:00",5.93,66.05,1021.43,70.48],
    [624,"2026/1/26 23:00",5.87,67.84,1021.24,68.9],
    [625,"2026/1/27 0:00",6.07,67.34,1020.72,67.67],
    [626,"2026/1/27 1:00",5.77,69.32,1020.54,71.49],
    [627,"2026/1/27 2:00",5.35,73.2,1020.73,62.22],
    [628,"2026/1/27 3:00",5.67,75.33,1020.32,69.1],
    [629,"2026/1/27 4:00",5.42,75.97,1019.86,62.22],
    [630,"2026/1/27 5:00",5.15,77.15,1019.94,65.11],
    [631,"2026/1/27 6:00",4.86,78.95,1020.17,65.38],
    [632,"2026/1/27 7:00",3.93,82.81,1020.87,72.49],
    [633,"2026/1/27 8:00",4.13,83.98,1021.35,77.72],
    [634,"2026/1/27 9:00",5.93,75.76,1021.56,81.52],
    [635,"2026/1/27 10:00",6.69,69.59,1021.73,74.56],
    [636,"2026/1/27 11:00",7.15,67.09,1021.48,75.2],
    [637,"2026/1/27 12:00",7.26,61.95,1020.73,74.19],
    [638,"2026/1/27 13:00",8.23,56.3,1019.64,79.22],
    [639,"2026/1/27 14:00",9.81,49.27,1018.98,81.44],
    [640,"2026/1/27 15:00",10.26,48.16,1019.19,78.45],
    [641,"2026/1/27 16:00",9.34,47.25,1019.56,79.53],
    [642,"2026/1/27 17:00",7.28,48.39,1020.44,77.42],
    [643,"2026/1/27 18:00",6.75,53.71,1021.09,75.22],
    [644,"2026/1/27 19:00",6.46,56.19,1021.59,74.34],
    [645,"2026/1/27 20:00",5.08,62.97,1021.96,76.71],
    [646,"2026/1/27 21:00",4.07,68.06,1021.92,78.4],
    [647,"2026/1/27 22:00",2.84,71.55,1022.14,71.92],
    [648,"2026/1/27 23:00",2.72,73,1022.54,64.91],
    [649,"2026/1/28 0:00",2.23,74.82,1022.33,69.56],
    [650,"2026/1/28 1:00",2.18,74.61,1022.14,72.68],
    [651,"2026/1/28 2:00",1.84,74.48,1022.23,64.62],
    [652,"2026/1/28 3:00",1.83,74.51,1021.91,68.76],
    [653,"2026/1/28 4:00",1.03,78.59,1021.87,64.35],
    [654,"2026/1/28 5:00",0.85,78.35,1022.34,64.23],
    [655,"2026/1/28 6:00",0.26,79.83,1023.07,67.02],
    [656,"2026/1/28 7:00",0.62,79.78,1023.56,77.33],
    [657,"2026/1/28 8:00",1.21,77.35,1023.8,76.72],
    [658,"2026/1/28 9:00",2.65,74.17,1023.93,74.65],
    [659,"2026/1/28 10:00",4.41,69.31,1023.86,76.58],
    [660,"2026/1/28 11:00",6.49,59.31,1023.22,79.13],
    [661,"2026/1/28 12:00",7.91,48.14,1022.06,74.41],
    [662,"2026/1/28 13:00",8.22,44.98,1021.39,79.03],
    [663,"2026/1/28 14:00",9.33,43.24,1021.41,80.21],
    [664,"2026/1/28 15:00",9.64,41.45,1021.75,79.94],
    [665,"2026/1/28 16:00",9.26,40.13,1022.36,79.73],
    [666,"2026/1/28 17:00",7.03,44.82,1023.22,77.03],
    [667,"2026/1/28 18:00",6.7,46.93,1023.9,78.82],
    [668,"2026/1/28 19:00",6.2,48.08,1024.34,76.45],
    [669,"2026/1/28 20:00",5.64,49.25,1024.72,76.02],
    [670,"2026/1/28 21:00",5.39,50.37,1025.03,79.23],
    [671,"2026/1/28 22:00",3.53,58.3,1025.55,73.15],
    [672,"2026/1/28 23:00",2.96,62.61,1025.58,72],
    [673,"2026/1/29 0:00",2.31,65.68,1025.4,72.4],
    [674,"2026/1/29 1:00",2.24,67.06,1025.44,71.35],
    [675,"2026/1/29 2:00",1.67,68.8,1025.67,65.42],
    [676,"2026/1/29 3:00",0.86,72.8,1025.99,65.19],
    [677,"2026/1/29 4:00",0.67,74.46,1026.02,66.5],
    [678,"2026/1/29 5:00",0.17,75.77,1025.76,67.2],
    [679,"2026/1/29 6:00",0.38,75.41,1026.45,66.41],
    [680,"2026/1/29 7:00",0.29,74.99,1027.07,71.33],
    [681,"2026/1/29 8:00",0.79,74.15,1027.4,77.35],
    [682,"2026/1/29 9:00",1.65,71.28,1028.14,72.55],
    [683,"2026/1/29 10:00",3.8,64.04,1028.42,75.2],
    [684,"2026/1/29 11:00",5.57,53.59,1027.81,73.06],
    [685,"2026/1/29 12:00",6.25,47.06,1026.8,76.34],
    [686,"2026/1/29 13:00",7.05,47.08,1026.28,72.37],
    [687,"2026/1/29 14:00",7.4,46.52,1026,79.24],
    [688,"2026/1/29 15:00",7.1,45.7,1025.92,77.33],
    [689,"2026/1/29 16:00",7.09,49.78,1025.87,75.03],
    [690,"2026/1/29 17:00",6.04,53.27,1026.2,75.25],
    [691,"2026/1/29 18:00",5.56,57,1026.69,73.64],
    [692,"2026/1/29 19:00",5.34,58.59,1026.69,77.21],
    [693,"2026/1/29 20:00",4.98,61,1026.34,71.79],
    [694,"2026/1/29 21:00",4.63,61.28,1026.73,72.53],
    [695,"2026/1/29 22:00",4.7,61.22,1026.87,71.75],
    [696,"2026/1/29 23:00",4.72,61.48,1026.29,69.07],
    [697,"2026/1/30 0:00",3.73,65,1026.24,67.84],
    [698,"2026/1/30 1:00",3.15,67.52,1025.81,69.6],
    [699,"2026/1/30 2:00",2.22,71.47,1025.55,69.77],
    [700,"2026/1/30 3:00",1.66,72.37,1026.43,63.19],
    [701,"2026/1/30 4:00",2.69,57.67,1026.29,63.07],
    [702,"2026/1/30 5:00",2.57,57.22,1026.36,64.78],
    [703,"2026/1/30 6:00",1.47,63.43,1027.03,69.31],
    [704,"2026/1/30 7:00",0.89,68.5,1027.5,68.38],
    [705,"2026/1/30 8:00",1.58,67.57,1027.54,79.36],
    [706,"2026/1/30 9:00",3.55,61.5,1027.44,73.25],
    [707,"2026/1/30 10:00",4.99,49.69,1027.17,76.91],
    [708,"2026/1/30 11:00",6.29,42.92,1026.15,76.91],
    [709,"2026/1/30 12:00",6.99,42.27,1024.83,72.98],
    [710,"2026/1/30 13:00",8.24,39.95,1023.82,79.8],
    [711,"2026/1/30 14:00",8.64,38.49,1023.62,80.37],
    [712,"2026/1/30 15:00",8.53,43.56,1024.12,79.85],
    [713,"2026/1/30 16:00",7.46,46.4,1024.46,81.25],
    [714,"2026/1/30 17:00",6.41,49.27,1024.86,74.93],
    [715,"2026/1/30 18:00",5.66,50.33,1025.42,77.41],
    [716,"2026/1/30 19:00",4.87,52.78,1025.66,72.6],
    [717,"2026/1/30 20:00",4.46,55.78,1025.87,74.73],
    [718,"2026/1/30 21:00",4.46,55.99,1025.92,71.82],
    [719,"2026/1/30 22:00",3.21,61.98,1026.05,70.47],
    [720,"2026/1/30 23:00",3.07,62.18,1025.75,71.6],
    [721,"2026/1/31 0:00",2.44,65.71,1025.52,65.84],
    [722,"2026/1/31 1:00",2.07,66.7,1025.16,72.02],
    [723,"2026/1/31 2:00",1.16,70.73,1025.38,66.84],
    [724,"2026/1/31 3:00",1.39,71.72,1024.9,71.39],
    [725,"2026/1/31 4:00",1.17,72.48,1024.83,63.76],
    [726,"2026/1/31 5:00",1.62,70.54,1024.55,65.78],
    [727,"2026/1/31 6:00",1.55,70.32,1024.65,64.52],
    [728,"2026/1/31 7:00",1.79,71.03,1025.14,75.5],
    [729,"2026/1/31 8:00",2.22,68.33,1025.28,70.84],
    [730,"2026/1/31 9:00",3.33,64.6,1025.41,80.06],
    [731,"2026/1/31 10:00",4,62.12,1025.52,73.9],
    [732,"2026/1/31 11:00",5.35,56.17,1025.22,77.53],
    [733,"2026/1/31 12:00",6.69,52.87,1024.26,73.23],
    [734,"2026/1/31 13:00",7.93,50.21,1023.09,79.81],
    [735,"2026/1/31 14:00",9.85,47.03,1022.3,79.45],
    [736,"2026/1/31 15:00",11.18,44.51,1021.89,81.7],
    [737,"2026/1/31 16:00",9.81,48.07,1021.98,82.86],
    [738,"2026/1/31 17:00",8.4,53.28,1022.47,79.21],
    [739,"2026/1/31 18:00",7.4,54.66,1022.9,73.71],
    [740,"2026/1/31 19:00",6.69,56.56,1023.11,70.12],
    [741,"2026/1/31 20:00",5.57,62.14,1023.29,71.42],
    [742,"2026/1/31 21:00",5.08,62.89,1023.48,75.71],
    [743,"2026/1/31 22:00",4.75,64.11,1023.62,74],
    [744,"2026/1/31 23:00",3.95,67.18,1023.74,75.14]
]}