_id	time_utc	depth_m	value	value_flag
1	2025-11-22T11:54:30Z	0.5	15.0	""
2	2025-11-22T11:55:30Z	0.5	15.0	""
3	2025-11-22T11:56:00Z	0.5	15.0	""
4	2025-11-22T11:56:30Z	0.5	15.0	""
5	2025-11-22T11:57:00Z	0.5	15.0	""
6	2025-11-22T11:57:30Z	0.5	15.0	""
7	2025-11-22T11:58:00Z	0.5	15.0	""
8	2025-11-22T11:58:30Z	0.5	15.0	""
9	2025-11-22T11:59:00Z	0.5	15.06	""
10	2025-11-22T11:59:30Z	0.5	15.0	""
11	2025-11-22T12:00:30Z	0.5	15.06	""
12	2025-11-22T12:01:00Z	0.5	15.06	""
13	2025-11-22T12:01:30Z	0.5	15.06	""
14	2025-11-22T12:02:00Z	0.5	15.12	""
15	2025-11-22T12:02:30Z	0.5	15.06	""
16	2025-11-22T12:03:00Z	0.5	15.12	""
17	2025-11-22T12:03:30Z	0.5	15.12	""
18	2025-11-22T12:04:00Z	0.5	15.12	""
19	2025-11-22T12:04:30Z	0.5	15.19	""
20	2025-11-22T12:05:30Z	0.5	15.19	""
21	2025-11-22T12:06:00Z	0.5	15.19	""
22	2025-11-22T12:06:30Z	0.5	15.19	""
23	2025-11-22T12:07:00Z	0.5	15.19	""
24	2025-11-22T12:07:30Z	0.5	15.19	""
25	2025-11-22T12:08:00Z	0.5	15.19	""
26	2025-11-22T12:08:30Z	0.5	15.25	""
27	2025-11-22T12:09:00Z	0.5	15.25	""
28	2025-11-22T12:09:30Z	0.5	15.19	""
29	2025-11-22T12:10:30Z	0.5	15.19	""
30	2025-11-22T12:11:00Z	0.5	15.25	""
31	2025-11-22T12:11:30Z	0.5	15.25	""
32	2025-11-22T12:12:00Z	0.5	15.25	""
33	2025-11-22T12:12:30Z	0.5	15.25	""
34	2025-11-22T12:13:00Z	0.5	15.19	""
35	2025-11-22T12:13:30Z	0.5	15.25	""
36	2025-11-22T12:14:00Z	0.5	15.25	""
37	2025-11-22T12:14:30Z	0.5	15.25	""
38	2025-11-22T12:15:30Z	0.5	15.25	""
39	2025-11-22T12:16:00Z	0.5	15.25	""
40	2025-11-22T12:16:30Z	0.5	15.25	""
41	2025-11-22T12:17:00Z	0.5	15.25	""
42	2025-11-22T12:17:30Z	0.5	15.25	""
43	2025-11-22T12:18:00Z	0.5	15.25	""
44	2025-11-22T12:18:30Z	0.5	15.25	""
45	2025-11-22T12:19:00Z	0.5	15.25	""
46	2025-11-22T12:19:30Z	0.5	15.25	""
47	2025-11-22T12:20:30Z	0.5	15.25	""
48	2025-11-22T12:21:00Z	0.5	15.25	""
49	2025-11-22T12:21:30Z	0.5	15.25	""
50	2025-11-22T12:22:00Z	0.5	15.19	""
51	2025-11-22T12:22:30Z	0.5	15.25	""
52	2025-11-22T12:23:00Z	0.5	15.25	""
53	2025-11-22T12:23:30Z	0.5	15.25	""
54	2025-11-22T12:24:00Z	0.5	15.25	""
55	2025-11-22T12:24:30Z	0.5	15.25	""
56	2025-11-22T12:25:30Z	0.5	15.25	""
57	2025-11-22T12:26:00Z	0.5	15.19	""
58	2025-11-22T12:26:30Z	0.5	15.25	""
59	2025-11-22T12:27:00Z	0.5	15.25	""
60	2025-11-22T12:27:30Z	0.5	15.25	""
61	2025-11-22T12:28:00Z	0.5	15.19	""
62	2025-11-22T12:28:30Z	0.5	15.25	""
63	2025-11-22T12:29:00Z	0.5	15.25	""
64	2025-11-22T12:29:30Z	0.5	15.25	""
65	2025-11-22T12:30:30Z	0.5	15.25	""
66	2025-11-22T12:31:00Z	0.5	15.19	""
67	2025-11-22T12:31:30Z	0.5	15.19	""
68	2025-11-22T12:32:00Z	0.5	15.25	""
69	2025-11-22T12:32:30Z	0.5	15.25	""
70	2025-11-22T12:33:00Z	0.5	15.19	""
71	2025-11-22T12:33:30Z	0.5	15.25	""
72	2025-11-22T12:34:00Z	0.5	15.25	""
73	2025-11-22T12:34:30Z	0.5	15.19	""
74	2025-11-22T12:35:30Z	0.5	15.19	""
75	2025-11-22T12:36:00Z	0.5	15.25	""
76	2025-11-22T12:36:30Z	0.5	15.19	""
77	2025-11-22T12:37:00Z	0.5	15.19	""
78	2025-11-22T12:37:30Z	0.5	15.25	""
79	2025-11-22T12:38:00Z	0.5	15.19	""
80	2025-11-22T12:38:30Z	0.5	15.19	""
81	2025-11-22T12:39:00Z	0.5	15.25	""
82	2025-11-22T12:39:30Z	0.5	15.19	""
83	2025-11-22T12:40:30Z	0.5	15.19	""
84	2025-11-22T12:41:00Z	0.5	15.19	""
85	2025-11-22T12:41:30Z	0.5	15.19	""
86	2025-11-22T12:42:00Z	0.5	15.19	""
87	2025-11-22T12:42:30Z	0.5	15.19	""
88	2025-11-22T12:43:00Z	0.5	15.19	""
89	2025-11-22T12:43:30Z	0.5	15.19	""
90	2025-11-22T12:44:00Z	0.5	15.19	""
91	2025-11-22T12:44:30Z	0.5	15.19	""
92	2025-11-22T12:45:30Z	0.5	15.19	""
93	2025-11-22T12:46:00Z	0.5	15.19	""
94	2025-11-22T12:46:30Z	0.5	15.19	""
95	2025-11-22T12:47:00Z	0.5	15.19	""
96	2025-11-22T12:47:30Z	0.5	15.19	""
97	2025-11-22T12:48:00Z	0.5	15.19	""
98	2025-11-22T12:48:30Z	0.5	15.19	""
99	2025-11-22T12:49:00Z	0.5	15.19	""
100	2025-11-22T12:50:30Z	0.5	15.19	""
101	2025-11-22T12:51:00Z	0.5	15.25	""
102	2025-11-22T12:51:30Z	0.5	15.19	""
103	2025-11-22T12:52:00Z	0.5	15.19	""
104	2025-11-22T12:52:30Z	0.5	15.19	""
105	2025-11-22T12:53:00Z	0.5	15.19	""
106	2025-11-22T12:53:30Z	0.5	15.19	""
107	2025-11-22T12:54:00Z	0.5	15.19	""
108	2025-11-22T12:54:30Z	0.5	15.25	""
109	2025-11-22T12:55:30Z	0.5	15.19	""
110	2025-11-22T12:56:00Z	0.5	15.19	""
111	2025-11-22T12:56:30Z	0.5	15.19	""
112	2025-11-22T12:57:00Z	0.5	15.19	""
113	2025-11-22T12:57:30Z	0.5	15.19	""
114	2025-11-22T12:58:00Z	0.5	15.19	""
115	2025-11-22T12:58:30Z	0.5	15.19	""
116	2025-11-22T12:59:00Z	0.5	15.19	""
117	2025-11-22T12:59:30Z	0.5	15.19	""
118	2025-11-22T13:00:30Z	0.5	15.19	""
119	2025-11-22T13:01:00Z	0.5	15.19	""
120	2025-11-22T13:01:30Z	0.5	15.19	""
121	2025-11-22T13:02:00Z	0.5	15.19	""
122	2025-11-22T13:02:30Z	0.5	15.19	""
123	2025-11-22T13:03:00Z	0.5	15.19	""
124	2025-11-22T13:03:30Z	0.5	15.19	""
125	2025-11-22T13:04:00Z	0.5	15.19	""
126	2025-11-22T13:04:30Z	0.5	15.19	""
127	2025-11-22T13:05:30Z	0.5	15.19	""
128	2025-11-22T13:06:00Z	0.5	15.19	""
129	2025-11-22T13:06:30Z	0.5	15.19	""
130	2025-11-22T13:07:00Z	0.5	15.19	""
131	2025-11-22T13:07:30Z	0.5	15.19	""
132	2025-11-22T13:08:00Z	0.5	15.19	""
133	2025-11-22T13:08:30Z	0.5	15.19	""
134	2025-11-22T13:09:00Z	0.5	15.19	""
135	2025-11-22T13:09:30Z	0.5	15.19	""
136	2025-11-22T13:10:30Z	0.5	15.19	""
137	2025-11-22T13:11:00Z	0.5	15.19	""
138	2025-11-22T13:11:30Z	0.5	15.19	""
139	2025-11-22T13:12:00Z	0.5	15.19	""
140	2025-11-22T13:12:30Z	0.5	15.19	""
141	2025-11-22T13:13:00Z	0.5	15.19	""
142	2025-11-22T13:13:30Z	0.5	15.19	""
143	2025-11-22T13:14:00Z	0.5	15.19	""
144	2025-11-22T13:14:30Z	0.5	15.19	""
145	2025-11-22T13:15:30Z	0.5	15.19	""
146	2025-11-22T13:16:00Z	0.5	15.19	""
147	2025-11-22T13:16:30Z	0.5	15.19	""
148	2025-11-22T13:17:00Z	0.5	15.12	""
149	2025-11-22T13:17:30Z	0.5	15.12	""
150	2025-11-22T13:18:00Z	0.5	15.19	""
151	2025-11-22T13:18:30Z	0.5	15.19	""
152	2025-11-22T13:19:00Z	0.5	15.19	""
153	2025-11-22T13:19:30Z	0.5	15.12	""
154	2025-11-22T13:20:30Z	0.5	15.19	""
155	2025-11-22T13:21:00Z	0.5	15.19	""
156	2025-11-22T13:21:30Z	0.5	15.19	""
157	2025-11-22T13:22:00Z	0.5	15.19	""
158	2025-11-22T13:22:30Z	0.5	15.19	""
159	2025-11-22T13:23:00Z	0.5	15.19	""
160	2025-11-22T13:23:30Z	0.5	15.19	""
161	2025-11-22T13:24:00Z	0.5	15.12	""
162	2025-11-22T13:24:30Z	0.5	15.12	""
163	2025-11-22T13:25:30Z	0.5	15.19	""
164	2025-11-22T13:26:00Z	0.5	15.12	""
165	2025-11-22T13:26:30Z	0.5	15.19	""
166	2025-11-22T13:27:00Z	0.5	15.19	""
167	2025-11-22T13:27:30Z	0.5	15.19	""
168	2025-11-22T13:28:00Z	0.5	15.19	""
169	2025-11-22T13:28:30Z	0.5	15.19	""
170	2025-11-22T13:29:00Z	0.5	15.19	""
171	2025-11-22T13:29:30Z	0.5	15.19	""
172	2025-11-22T13:30:30Z	0.5	15.19	""
173	2025-11-22T13:31:00Z	0.5	15.19	""
174	2025-11-22T13:31:30Z	0.5	15.19	""
175	2025-11-22T13:32:00Z	0.5	15.19	""
176	2025-11-22T13:32:30Z	0.5	15.12	""
177	2025-11-22T13:33:00Z	0.5	15.12	""
178	2025-11-22T13:33:30Z	0.5	15.12	""
179	2025-11-22T13:34:00Z	0.5	15.19	""
180	2025-11-22T13:34:30Z	0.5	15.19	""
181	2025-11-22T13:35:30Z	0.5	15.12	""
182	2025-11-22T13:36:00Z	0.5	15.12	""
183	2025-11-22T13:36:30Z	0.5	15.19	""
184	2025-11-22T13:37:00Z	0.5	15.12	""
185	2025-11-22T13:37:30Z	0.5	15.12	""
186	2025-11-22T13:38:00Z	0.5	15.12	""
187	2025-11-22T13:38:30Z	0.5	15.12	""
188	2025-11-22T13:39:00Z	0.5	15.12	""
189	2025-11-22T13:39:30Z	0.5	15.12	""
190	2025-11-22T13:40:30Z	0.5	15.12	""
191	2025-11-22T13:41:00Z	0.5	15.12	""
192	2025-11-22T13:41:30Z	0.5	15.12	""
193	2025-11-22T13:42:00Z	0.5	15.12	""
194	2025-11-22T13:42:30Z	0.5	15.12	""
195	2025-11-22T13:43:00Z	0.5	15.12	""
196	2025-11-22T13:43:30Z	0.5	15.12	""
197	2025-11-22T13:44:00Z	0.5	15.12	""
198	2025-11-22T13:44:30Z	0.5	15.06	""
199	2025-11-22T13:45:30Z	0.5	15.12	""
200	2025-11-22T13:46:00Z	0.5	15.06	""
201	2025-11-22T13:46:30Z	0.5	15.06	""
202	2025-11-22T13:47:00Z	0.5	15.06	""
203	2025-11-22T13:47:30Z	0.5	15.06	""
204	2025-11-22T13:48:00Z	0.5	15.06	""
205	2025-11-22T13:48:30Z	0.5	15.12	""
206	2025-11-22T13:49:00Z	0.5	15.12	""
207	2025-11-22T13:49:30Z	0.5	15.06	""
208	2025-11-22T13:50:30Z	0.5	15.12	""
209	2025-11-22T13:51:00Z	0.5	15.06	""
210	2025-11-22T13:51:30Z	0.5	15.06	""
211	2025-11-22T13:52:00Z	0.5	15.06	""
212	2025-11-22T13:52:30Z	0.5	15.06	""
213	2025-11-22T13:53:00Z	0.5	15.06	""
214	2025-11-22T13:53:30Z	0.5	15.12	""
215	2025-11-22T13:54:00Z	0.5	15.06	""
216	2025-11-22T13:54:30Z	0.5	15.06	""
217	2025-11-22T13:55:30Z	0.5	15.06	""
218	2025-11-22T13:56:00Z	0.5	15.12	""
219	2025-11-22T13:56:30Z	0.5	15.06	""
220	2025-11-22T13:57:00Z	0.5	15.06	""
221	2025-11-22T13:57:30Z	0.5	15.06	""
222	2025-11-22T13:58:00Z	0.5	15.06	""
223	2025-11-22T13:58:30Z	0.5	15.06	""
224	2025-11-22T13:59:00Z	0.5	15.06	""
225	2025-11-22T13:59:30Z	0.5	15.12	""
226	2025-11-22T14:00:30Z	0.5	15.06	""
227	2025-11-22T14:02:00Z	0.5	15.12	""
228	2025-11-22T14:02:30Z	0.5	15.06	""
229	2025-11-22T14:03:00Z	0.5	15.06	""
230	2025-11-22T14:03:30Z	0.5	15.06	""
231	2025-11-22T14:04:00Z	0.5	15.12	""
232	2025-11-22T14:04:30Z	0.5	15.06	""
233	2025-11-22T14:05:30Z	0.5	15.06	""
234	2025-11-22T14:06:00Z	0.5	15.06	""
235	2025-11-22T14:06:30Z	0.5	15.06	""
236	2025-11-22T14:07:00Z	0.5	15.06	""
237	2025-11-22T14:07:30Z	0.5	15.06	""
238	2025-11-22T14:08:00Z	0.5	15.06	""
239	2025-11-22T14:08:30Z	0.5	15.12	""
240	2025-11-22T14:09:00Z	0.5	15.06	""
241	2025-11-22T14:09:30Z	0.5	15.06	""
242	2025-11-22T14:10:30Z	0.5	15.06	""
243	2025-11-22T14:11:00Z	0.5	15.06	""
244	2025-11-22T14:11:30Z	0.5	15.06	""
245	2025-11-22T14:12:00Z	0.5	15.06	""
246	2025-11-22T14:12:30Z	0.5	15.12	""
247	2025-11-22T14:13:00Z	0.5	15.06	""
248	2025-11-22T14:13:30Z	0.5	15.06	""
249	2025-11-22T14:14:00Z	0.5	15.06	""
250	2025-11-22T14:14:30Z	0.5	15.06	""
251	2025-11-22T14:15:30Z	0.5	15.06	""
252	2025-11-22T14:16:00Z	0.5	15.06	""
253	2025-11-22T14:16:30Z	0.5	15.06	""
254	2025-11-22T14:17:00Z	0.5	15.06	""
255	2025-11-22T14:17:30Z	0.5	15.06	""
256	2025-11-22T14:18:00Z	0.5	15.06	""
257	2025-11-22T14:18:30Z	0.5	15.06	""
258	2025-11-22T14:19:00Z	0.5	15.06	""
259	2025-11-22T14:19:30Z	0.5	15.06	""
260	2025-11-22T14:20:30Z	0.5	15.06	""
261	2025-11-22T14:21:00Z	0.5	15.06	""
262	2025-11-22T14:21:30Z	0.5	15.06	""
263	2025-11-22T14:22:00Z	0.5	15.06	""
264	2025-11-22T14:22:30Z	0.5	15.06	""
265	2025-11-22T14:23:00Z	0.5	15.06	""
266	2025-11-22T14:23:30Z	0.5	15.06	""
267	2025-11-22T14:24:00Z	0.5	15.06	""
268	2025-11-22T14:24:30Z	0.5	15.06	""
269	2025-11-22T14:25:30Z	0.5	15.06	""
270	2025-11-22T14:26:00Z	0.5	15.06	""
271	2025-11-22T14:26:30Z	0.5	15.06	""
272	2025-11-22T14:27:00Z	0.5	15.06	""
273	2025-11-22T14:27:30Z	0.5	15.06	""
274	2025-11-22T14:28:00Z	0.5	15.06	""
275	2025-11-22T14:28:30Z	0.5	15.06	""
276	2025-11-22T14:29:00Z	0.5	15.06	""
277	2025-11-22T14:29:30Z	0.5	15.06	""
278	2025-11-22T14:30:30Z	0.5	15.06	""
279	2025-11-22T14:31:00Z	0.5	15.06	""
280	2025-11-22T14:31:30Z	0.5	15.06	""
281	2025-11-22T14:32:00Z	0.5	15.06	""
282	2025-11-22T14:32:30Z	0.5	15.06	""
283	2025-11-22T14:33:00Z	0.5	15.06	""
284	2025-11-22T14:33:30Z	0.5	15.06	""
285	2025-11-22T14:34:00Z	0.5	15.06	""
286	2025-11-22T14:34:30Z	0.5	15.12	""
287	2025-11-22T14:35:30Z	0.5	15.06	""
288	2025-11-22T14:36:00Z	0.5	15.06	""
289	2025-11-22T14:36:30Z	0.5	15.06	""
290	2025-11-22T14:37:00Z	0.5	15.06	""
291	2025-11-22T14:37:30Z	0.5	15.06	""
292	2025-11-22T14:38:00Z	0.5	15.06	""
293	2025-11-22T14:38:30Z	0.5	15.06	""
294	2025-11-22T14:39:00Z	0.5	15.06	""
295	2025-11-22T14:39:30Z	0.5	15.06	""
296	2025-11-22T14:40:30Z	0.5	15.06	""
297	2025-11-22T14:41:00Z	0.5	15.06	""
298	2025-11-22T14:41:30Z	0.5	15.06	""
299	2025-11-22T14:42:00Z	0.5	15.06	""
300	2025-11-22T14:42:30Z	0.5	15.06	""
301	2025-11-22T14:43:00Z	0.5	15.06	""
302	2025-11-22T14:43:30Z	0.5	15.06	""
303	2025-11-22T14:44:00Z	0.5	15.06	""
304	2025-11-22T14:44:30Z	0.5	15.06	""
305	2025-11-22T14:45:30Z	0.5	15.06	""
306	2025-11-22T14:46:00Z	0.5	15.06	""
307	2025-11-22T14:46:30Z	0.5	15.06	""
308	2025-11-22T14:47:00Z	0.5	15.06	""
309	2025-11-22T14:47:30Z	0.5	15.06	""
310	2025-11-22T14:48:00Z	0.5	15.06	""
311	2025-11-22T14:48:30Z	0.5	15.06	""
312	2025-11-22T14:49:00Z	0.5	15.06	""
313	2025-11-22T14:49:30Z	0.5	15.06	""
314	2025-11-22T14:50:30Z	0.5	15.06	""
315	2025-11-22T14:51:00Z	0.5	15.06	""
316	2025-11-22T14:51:30Z	0.5	15.06	""
317	2025-11-22T14:52:00Z	0.5	15.06	""
318	2025-11-22T14:52:30Z	0.5	15.0	""
319	2025-11-22T14:53:00Z	0.5	15.06	""
320	2025-11-22T14:53:30Z	0.5	15.06	""
321	2025-11-22T14:54:00Z	0.5	15.06	""
322	2025-11-22T14:54:30Z	0.5	15.0	""
323	2025-11-22T14:55:30Z	0.5	15.06	""
324	2025-11-22T14:56:00Z	0.5	15.06	""
325	2025-11-22T14:56:30Z	0.5	15.0	""
326	2025-11-22T14:57:00Z	0.5	15.0	""
327	2025-11-22T14:57:30Z	0.5	15.06	""
328	2025-11-22T14:58:00Z	0.5	15.0	""
329	2025-11-22T14:58:30Z	0.5	15.06	""
330	2025-11-22T14:59:00Z	0.5	15.06	""
331	2025-11-22T14:59:30Z	0.5	15.06	""
332	2025-11-22T15:00:30Z	0.5	15.0	""
333	2025-11-22T15:01:00Z	0.5	15.0	""
334	2025-11-22T15:01:30Z	0.5	15.06	""
335	2025-11-22T15:02:00Z	0.5	15.06	""
336	2025-11-22T15:02:30Z	0.5	15.0	""
337	2025-11-22T15:03:00Z	0.5	15.0	""
338	2025-11-22T15:03:30Z	0.5	15.0	""
339	2025-11-22T15:04:00Z	0.5	15.0	""
340	2025-11-22T15:04:30Z	0.5	15.0	""
341	2025-11-22T15:05:30Z	0.5	15.0	""
342	2025-11-22T15:06:00Z	0.5	15.06	""
343	2025-11-22T15:06:30Z	0.5	15.0	""
344	2025-11-22T15:07:00Z	0.5	15.0	""
345	2025-11-22T15:07:30Z	0.5	15.0	""
346	2025-11-22T15:08:00Z	0.5	15.0	""
347	2025-11-22T15:08:30Z	0.5	15.0	""
348	2025-11-22T15:09:00Z	0.5	15.0	""
349	2025-11-22T15:09:30Z	0.5	15.0	""
350	2025-11-22T15:10:30Z	0.5	15.0	""
351	2025-11-22T15:11:00Z	0.5	15.0	""
352	2025-11-22T15:11:30Z	0.5	15.0	""
353	2025-11-22T15:12:00Z	0.5	15.06	""
354	2025-11-22T15:12:30Z	0.5	15.0	""
355	2025-11-22T15:13:00Z	0.5	15.0	""
356	2025-11-22T15:13:30Z	0.5	15.0	""
357	2025-11-22T15:14:00Z	0.5	15.0	""
358	2025-11-22T15:14:30Z	0.5	15.0	""
359	2025-11-22T15:15:30Z	0.5	15.0	""
360	2025-11-22T15:16:00Z	0.5	15.0	""
361	2025-11-22T15:16:30Z	0.5	15.0	""
362	2025-11-22T15:17:00Z	0.5	15.0	""
363	2025-11-22T15:17:30Z	0.5	15.0	""
364	2025-11-22T15:18:00Z	0.5	15.0	""
365	2025-11-22T15:18:30Z	0.5	15.0	""
366	2025-11-22T15:19:00Z	0.5	15.0	""
367	2025-11-22T15:19:30Z	0.5	15.0	""
368	2025-11-22T15:20:30Z	0.5	15.0	""
369	2025-11-22T15:21:00Z	0.5	15.0	""
370	2025-11-22T15:21:30Z	0.5	15.0	""
371	2025-11-22T15:22:00Z	0.5	15.0	""
372	2025-11-22T15:22:30Z	0.5	15.0	""
373	2025-11-22T15:23:00Z	0.5	14.94	""
374	2025-11-22T15:23:30Z	0.5	14.94	""
375	2025-11-22T15:24:00Z	0.5	15.0	""
376	2025-11-22T15:24:30Z	0.5	15.0	""
377	2025-11-22T15:25:30Z	0.5	15.0	""
378	2025-11-22T15:26:00Z	0.5	15.0	""
379	2025-11-22T15:26:30Z	0.5	14.94	""
380	2025-11-22T15:27:00Z	0.5	15.0	""
381	2025-11-22T15:27:30Z	0.5	14.94	""
382	2025-11-22T15:28:00Z	0.5	14.94	""
383	2025-11-22T15:28:30Z	0.5	15.0	""
384	2025-11-22T15:29:00Z	0.5	15.0	""
385	2025-11-22T15:29:30Z	0.5	14.94	""
386	2025-11-22T15:30:30Z	0.5	14.94	""
387	2025-11-22T15:31:00Z	0.5	14.94	""
388	2025-11-22T15:31:30Z	0.5	15.0	""
389	2025-11-22T15:32:00Z	0.5	14.94	""
390	2025-11-22T15:32:30Z	0.5	15.0	""
391	2025-11-22T15:33:00Z	0.5	15.0	""
392	2025-11-22T15:33:30Z	0.5	15.0	""
393	2025-11-22T15:34:00Z	0.5	14.94	""
394	2025-11-22T15:34:30Z	0.5	15.0	""
395	2025-11-22T15:35:30Z	0.5	14.94	""
396	2025-11-22T15:36:00Z	0.5	14.94	""
397	2025-11-22T15:36:30Z	0.5	14.94	""
398	2025-11-22T15:37:00Z	0.5	14.94	""
399	2025-11-22T15:37:30Z	0.5	14.94	""
400	2025-11-22T15:38:00Z	0.5	14.94	""
401	2025-11-22T15:38:30Z	0.5	14.94	""
402	2025-11-22T15:39:00Z	0.5	14.94	""
403	2025-11-22T15:39:30Z	0.5	14.94	""
404	2025-11-22T15:40:30Z	0.5	14.94	""
405	2025-11-22T15:41:00Z	0.5	14.94	""
406	2025-11-22T15:41:30Z	0.5	14.94	""
407	2025-11-22T15:42:00Z	0.5	14.94	""
408	2025-11-22T15:42:30Z	0.5	14.94	""
409	2025-11-22T15:43:00Z	0.5	14.94	""
410	2025-11-22T15:43:30Z	0.5	14.94	""
411	2025-11-22T15:44:00Z	0.5	14.94	""
412	2025-11-22T15:44:30Z	0.5	14.94	""
413	2025-11-22T15:45:30Z	0.5	14.94	""
414	2025-11-22T15:46:00Z	0.5	14.94	""
415	2025-11-22T15:46:30Z	0.5	14.94	""
416	2025-11-22T15:47:00Z	0.5	14.94	""
417	2025-11-22T15:47:30Z	0.5	14.88	""
418	2025-11-22T15:48:00Z	0.5	14.94	""
419	2025-11-22T15:48:30Z	0.5	14.94	""
420	2025-11-22T15:49:00Z	0.5	14.94	""
421	2025-11-22T15:49:30Z	0.5	14.94	""
422	2025-11-22T15:50:30Z	0.5	14.94	""
423	2025-11-22T15:51:00Z	0.5	14.94	""
424	2025-11-22T15:51:30Z	0.5	14.94	""
425	2025-11-22T15:52:00Z	0.5	14.88	""
426	2025-11-22T15:52:30Z	0.5	14.94	""
427	2025-11-22T15:53:00Z	0.5	14.94	""
428	2025-11-22T15:53:30Z	0.5	14.94	""
429	2025-11-22T15:54:00Z	0.5	14.94	""
430	2025-11-22T15:54:30Z	0.5	14.94	""
431	2025-11-22T15:55:30Z	0.5	14.88	""
432	2025-11-22T15:56:00Z	0.5	14.94	""
433	2025-11-22T15:56:30Z	0.5	14.88	""
434	2025-11-22T15:57:00Z	0.5	14.88	""
435	2025-11-22T15:57:30Z	0.5	14.94	""
436	2025-11-22T15:58:00Z	0.5	14.88	""
437	2025-11-22T15:58:30Z	0.5	14.88	""
438	2025-11-22T15:59:00Z	0.5	14.88	""
439	2025-11-22T15:59:30Z	0.5	14.88	""
440	2025-11-22T16:00:30Z	0.5	14.88	""
441	2025-11-22T16:01:00Z	0.5	14.88	""
442	2025-11-22T16:01:30Z	0.5	14.88	""
443	2025-11-22T16:02:00Z	0.5	14.88	""
444	2025-11-22T16:02:30Z	0.5	14.88	""
445	2025-11-22T16:03:00Z	0.5	14.88	""
446	2025-11-22T16:03:30Z	0.5	14.88	""
447	2025-11-22T16:04:00Z	0.5	14.81	""
448	2025-11-22T16:05:30Z	0.5	14.88	""
449	2025-11-22T16:06:00Z	0.5	14.88	""
450	2025-11-22T16:06:30Z	0.5	14.88	""
451	2025-11-22T16:07:00Z	0.5	14.88	""
452	2025-11-22T16:07:30Z	0.5	14.88	""
453	2025-11-22T16:08:00Z	0.5	14.88	""
454	2025-11-22T16:08:30Z	0.5	14.81	""
455	2025-11-22T16:09:00Z	0.5	14.88	""
456	2025-11-22T16:10:30Z	0.5	14.81	""
457	2025-11-22T16:11:00Z	0.5	14.81	""
458	2025-11-22T16:11:30Z	0.5	14.81	""
459	2025-11-22T16:12:00Z	0.5	14.81	""
460	2025-11-22T16:12:30Z	0.5	14.81	""
461	2025-11-22T16:13:00Z	0.5	14.81	""
462	2025-11-22T16:13:30Z	0.5	14.81	""
463	2025-11-22T16:14:00Z	0.5	14.81	""
464	2025-11-22T16:14:30Z	0.5	14.81	""
465	2025-11-22T16:15:30Z	0.5	14.81	""
466	2025-11-22T16:16:00Z	0.5	14.81	""
467	2025-11-22T16:16:30Z	0.5	14.75	""
468	2025-11-22T16:17:00Z	0.5	14.81	""
469	2025-11-22T16:17:30Z	0.5	14.81	""
470	2025-11-22T16:18:00Z	0.5	14.75	""
471	2025-11-22T16:18:30Z	0.5	14.75	""
472	2025-11-22T16:19:00Z	0.5	14.81	""
473	2025-11-22T16:19:30Z	0.5	14.75	""
474	2025-11-22T16:20:30Z	0.5	14.75	""
475	2025-11-22T16:21:00Z	0.5	14.75	""
476	2025-11-22T16:21:30Z	0.5	14.75	""
477	2025-11-22T16:22:00Z	0.5	14.75	""
478	2025-11-22T16:22:30Z	0.5	14.75	""
479	2025-11-22T16:23:00Z	0.5	14.75	""
480	2025-11-22T16:23:30Z	0.5	14.75	""
481	2025-11-22T16:24:00Z	0.5	14.75	""
482	2025-11-22T16:24:30Z	0.5	14.75	""
483	2025-11-22T16:25:30Z	0.5	14.75	""
484	2025-11-22T16:26:00Z	0.5	14.75	""
485	2025-11-22T16:26:30Z	0.5	14.69	""
486	2025-11-22T16:27:00Z	0.5	14.75	""
487	2025-11-22T16:27:30Z	0.5	14.75	""
488	2025-11-22T16:28:00Z	0.5	14.69	""
489	2025-11-22T16:28:30Z	0.5	14.75	""
490	2025-11-22T16:29:00Z	0.5	14.75	""
491	2025-11-22T16:29:30Z	0.5	14.75	""
492	2025-11-22T16:30:30Z	0.5	14.75	""
493	2025-11-22T16:31:00Z	0.5	14.69	""
494	2025-11-22T16:31:30Z	0.5	14.75	""
495	2025-11-22T16:32:00Z	0.5	14.69	""
496	2025-11-22T16:32:30Z	0.5	14.75	""
497	2025-11-22T16:33:00Z	0.5	14.75	""
498	2025-11-22T16:33:30Z	0.5	14.69	""
499	2025-11-22T16:34:00Z	0.5	14.69	""
500	2025-11-22T16:34:30Z	0.5	14.75	""
501	2025-11-22T16:35:30Z	0.5	14.69	""
502	2025-11-22T16:36:00Z	0.5	14.69	""
503	2025-11-22T16:36:30Z	0.5	14.69	""
504	2025-11-22T16:37:00Z	0.5	14.69	""
505	2025-11-22T16:37:30Z	0.5	14.69	""
506	2025-11-22T16:38:00Z	0.5	14.69	""
507	2025-11-22T16:38:30Z	0.5	14.69	""
508	2025-11-22T16:39:00Z	0.5	14.69	""
509	2025-11-22T16:39:30Z	0.5	14.69	""
510	2025-11-22T16:40:30Z	0.5	14.69	""
511	2025-11-22T16:41:00Z	0.5	14.62	""
512	2025-11-22T16:41:30Z	0.5	14.69	""
513	2025-11-22T16:42:00Z	0.5	14.62	""
514	2025-11-22T16:42:30Z	0.5	14.69	""
515	2025-11-22T16:43:00Z	0.5	14.69	""
516	2025-11-22T16:43:30Z	0.5	14.62	""
517	2025-11-22T16:44:00Z	0.5	14.62	""
518	2025-11-22T16:44:30Z	0.5	14.62	""
519	2025-11-22T16:45:30Z	0.5	14.62	""
520	2025-11-22T16:46:00Z	0.5	14.62	""
521	2025-11-22T16:46:30Z	0.5	14.69	""
522	2025-11-22T16:47:00Z	0.5	14.62	""
523	2025-11-22T16:47:30Z	0.5	14.62	""
524	2025-11-22T16:48:00Z	0.5	14.62	""
525	2025-11-22T16:48:30Z	0.5	14.62	""
526	2025-11-22T16:49:00Z	0.5	14.62	""
527	2025-11-22T16:49:30Z	0.5	14.62	""
528	2025-11-22T16:50:30Z	0.5	14.62	""
529	2025-11-22T16:51:00Z	0.5	14.62	""
530	2025-11-22T16:51:30Z	0.5	14.62	""
531	2025-11-22T16:52:00Z	0.5	14.62	""
532	2025-11-22T16:52:30Z	0.5	14.62	""
533	2025-11-22T16:53:00Z	0.5	14.62	""
534	2025-11-22T16:53:30Z	0.5	14.62	""
535	2025-11-22T16:54:00Z	0.5	14.62	""
536	2025-11-22T16:54:30Z	0.5	14.62	""
537	2025-11-22T16:55:30Z	0.5	14.62	""
538	2025-11-22T16:56:00Z	0.5	14.56	""
539	2025-11-22T16:56:30Z	0.5	14.56	""
540	2025-11-22T16:57:00Z	0.5	14.62	""
541	2025-11-22T16:57:30Z	0.5	14.62	""
542	2025-11-22T16:58:00Z	0.5	14.62	""
543	2025-11-22T16:58:30Z	0.5	14.56	""
544	2025-11-22T16:59:00Z	0.5	14.56	""
545	2025-11-22T16:59:30Z	0.5	14.62	""
546	2025-11-22T17:00:30Z	0.5	14.62	""
547	2025-11-22T17:01:00Z	0.5	14.56	""
548	2025-11-22T17:01:30Z	0.5	14.62	""
549	2025-11-22T17:02:00Z	0.5	14.56	""
550	2025-11-22T17:02:30Z	0.5	14.62	""
551	2025-11-22T17:03:00Z	0.5	14.56	""
552	2025-11-22T17:03:30Z	0.5	14.56	""
553	2025-11-22T17:04:00Z	0.5	14.56	""
554	2025-11-22T17:04:30Z	0.5	14.56	""
555	2025-11-22T17:05:30Z	0.5	14.56	""
556	2025-11-22T17:06:00Z	0.5	14.62	""
557	2025-11-22T17:06:30Z	0.5	14.56	""
558	2025-11-22T17:07:00Z	0.5	14.62	""
559	2025-11-22T17:07:30Z	0.5	14.56	""
560	2025-11-22T17:08:00Z	0.5	14.56	""
561	2025-11-22T17:08:30Z	0.5	14.56	""
562	2025-11-22T17:09:00Z	0.5	14.56	""
563	2025-11-22T17:09:30Z	0.5	14.56	""
564	2025-11-22T17:10:30Z	0.5	14.56	""
565	2025-11-22T17:11:00Z	0.5	14.56	""
566	2025-11-22T17:11:30Z	0.5	14.56	""
567	2025-11-22T17:12:00Z	0.5	14.56	""
568	2025-11-22T17:12:30Z	0.5	14.56	""
569	2025-11-22T17:13:00Z	0.5	14.56	""
570	2025-11-22T17:13:30Z	0.5	14.5	""
571	2025-11-22T17:14:00Z	0.5	14.56	""
572	2025-11-22T17:14:30Z	0.5	14.56	""
573	2025-11-22T17:15:30Z	0.5	14.56	""
574	2025-11-22T17:16:00Z	0.5	14.56	""
575	2025-11-22T17:16:30Z	0.5	14.56	""
576	2025-11-22T17:17:00Z	0.5	14.56	""
577	2025-11-22T17:17:30Z	0.5	14.56	""
578	2025-11-22T17:18:00Z	0.5	14.56	""
579	2025-11-22T17:18:30Z	0.5	14.5	""
580	2025-11-22T17:19:00Z	0.5	14.56	""
581	2025-11-22T17:19:30Z	0.5	14.5	""
582	2025-11-22T17:20:30Z	0.5	14.56	""
583	2025-11-22T17:21:00Z	0.5	14.56	""
584	2025-11-22T17:21:30Z	0.5	14.5	""
585	2025-11-22T17:22:00Z	0.5	14.56	""
586	2025-11-22T17:22:30Z	0.5	14.5	""
587	2025-11-22T17:23:00Z	0.5	14.5	""
588	2025-11-22T17:23:30Z	0.5	14.5	""
589	2025-11-22T17:24:00Z	0.5	14.5	""
590	2025-11-22T17:24:30Z	0.5	14.5	""
591	2025-11-22T17:25:30Z	0.5	14.5	""
592	2025-11-22T17:26:00Z	0.5	14.5	""
593	2025-11-22T17:26:30Z	0.5	14.5	""
594	2025-11-22T17:27:00Z	0.5	14.5	""
595	2025-11-22T17:27:30Z	0.5	14.5	""
596	2025-11-22T17:28:00Z	0.5	14.5	""
597	2025-11-22T17:28:30Z	0.5	14.5	""
598	2025-11-22T17:29:00Z	0.5	14.5	""
599	2025-11-22T17:29:30Z	0.5	14.44	""
600	2025-11-22T17:30:30Z	0.5	14.44	""
601	2025-11-22T17:31:00Z	0.5	14.44	""
602	2025-11-22T17:31:30Z	0.5	14.44	""
603	2025-11-22T17:32:00Z	0.5	14.5	""
604	2025-11-22T17:32:30Z	0.5	14.5	""
605	2025-11-22T17:33:00Z	0.5	14.44	""
606	2025-11-22T17:33:30Z	0.5	14.5	""
607	2025-11-22T17:34:00Z	0.5	14.44	""
608	2025-11-22T17:34:30Z	0.5	14.44	""
609	2025-11-22T17:35:30Z	0.5	14.44	""
610	2025-11-22T17:36:00Z	0.5	14.44	""
611	2025-11-22T17:36:30Z	0.5	14.44	""
612	2025-11-22T17:37:00Z	0.5	14.44	""
613	2025-11-22T17:37:30Z	0.5	14.44	""
614	2025-11-22T17:38:00Z	0.5	14.44	""
615	2025-11-22T17:38:30Z	0.5	14.44	""
616	2025-11-22T17:39:00Z	0.5	14.44	""
617	2025-11-22T17:39:30Z	0.5	14.44	""
618	2025-11-22T17:40:30Z	0.5	14.44	""
619	2025-11-22T17:41:00Z	0.5	14.44	""
620	2025-11-22T17:41:30Z	0.5	14.44	""
621	2025-11-22T17:42:00Z	0.5	14.44	""
622	2025-11-22T17:42:30Z	0.5	14.44	""
623	2025-11-22T17:43:00Z	0.5	14.44	""
624	2025-11-22T17:43:30Z	0.5	14.44	""
625	2025-11-22T17:44:00Z	0.5	14.44	""
626	2025-11-22T17:44:30Z	0.5	14.44	""
627	2025-11-22T17:45:30Z	0.5	14.44	""
628	2025-11-22T17:46:00Z	0.5	14.44	""
629	2025-11-22T17:46:30Z	0.5	14.44	""
630	2025-11-22T17:47:00Z	0.5	14.44	""
631	2025-11-22T17:47:30Z	0.5	14.44	""
632	2025-11-22T17:48:00Z	0.5	14.44	""
633	2025-11-22T17:48:30Z	0.5	14.44	""
634	2025-11-22T17:49:00Z	0.5	14.44	""
635	2025-11-22T17:49:30Z	0.5	14.44	""
636	2025-11-22T17:50:30Z	0.5	14.44	""
637	2025-11-22T17:51:00Z	0.5	14.44	""
638	2025-11-22T17:51:30Z	0.5	14.44	""
639	2025-11-22T17:52:00Z	0.5	14.44	""
640	2025-11-22T17:52:30Z	0.5	14.38	""
641	2025-11-22T17:53:00Z	0.5	14.38	""
642	2025-11-22T17:53:30Z	0.5	14.38	""
643	2025-11-22T17:54:00Z	0.5	14.38	""
644	2025-11-22T17:54:30Z	0.5	14.38	""
645	2025-11-22T17:55:30Z	0.5	14.38	""
646	2025-11-22T17:56:00Z	0.5	14.38	""
647	2025-11-22T17:56:30Z	0.5	14.38	""
648	2025-11-22T17:57:00Z	0.5	14.38	""
649	2025-11-22T17:57:30Z	0.5	14.38	""
650	2025-11-22T17:58:00Z	0.5	14.38	""
651	2025-11-22T17:58:30Z	0.5	14.38	""
652	2025-11-22T17:59:00Z	0.5	14.38	""
653	2025-11-22T17:59:30Z	0.5	14.38	""
654	2025-11-22T18:00:30Z	0.5	14.38	""
655	2025-11-22T18:01:00Z	0.5	14.31	""
656	2025-11-22T18:01:30Z	0.5	14.38	""
657	2025-11-22T18:02:00Z	0.5	14.31	""
658	2025-11-22T18:02:30Z	0.5	14.38	""
659	2025-11-22T18:03:00Z	0.5	14.38	""
660	2025-11-22T18:03:30Z	0.5	14.38	""
661	2025-11-22T18:04:00Z	0.5	14.31	""
662	2025-11-22T18:04:30Z	0.5	14.38	""
663	2025-11-22T18:05:30Z	0.5	14.38	""
664	2025-11-22T18:06:00Z	0.5	14.38	""
665	2025-11-22T18:06:30Z	0.5	14.31	""
666	2025-11-22T18:07:00Z	0.5	14.31	""
667	2025-11-22T18:07:30Z	0.5	14.31	""
668	2025-11-22T18:08:00Z	0.5	14.38	""
669	2025-11-22T18:08:30Z	0.5	14.31	""
670	2025-11-22T18:09:00Z	0.5	14.31	""
671	2025-11-22T18:09:30Z	0.5	14.31	""
672	2025-11-22T18:10:30Z	0.5	14.31	""
673	2025-11-22T18:11:00Z	0.5	14.31	""
674	2025-11-22T18:11:30Z	0.5	14.31	""
675	2025-11-22T18:12:00Z	0.5	14.31	""
676	2025-11-22T18:12:30Z	0.5	14.31	""
677	2025-11-22T18:13:00Z	0.5	14.31	""
678	2025-11-22T18:13:30Z	0.5	14.31	""
679	2025-11-22T18:14:00Z	0.5	14.31	""
680	2025-11-22T18:14:30Z	0.5	14.25	""
681	2025-11-22T18:15:30Z	0.5	14.31	""
682	2025-11-22T18:16:00Z	0.5	14.31	""
683	2025-11-22T18:16:30Z	0.5	14.25	""
684	2025-11-22T18:17:00Z	0.5	14.25	""
685	2025-11-22T18:17:30Z	0.5	14.25	""
686	2025-11-22T18:18:00Z	0.5	14.25	""
687	2025-11-22T18:18:30Z	0.5	14.25	""
688	2025-11-22T18:19:00Z	0.5	14.25	""
689	2025-11-22T18:19:30Z	0.5	14.25	""
690	2025-11-22T18:20:30Z	0.5	14.25	""
691	2025-11-22T18:21:00Z	0.5	14.25	""
692	2025-11-22T18:21:30Z	0.5	14.25	""
693	2025-11-22T18:22:00Z	0.5	14.25	""
694	2025-11-22T18:22:30Z	0.5	14.25	""
695	2025-11-22T18:23:00Z	0.5	14.25	""
696	2025-11-22T18:23:30Z	0.5	14.25	""
697	2025-11-22T18:24:00Z	0.5	14.25	""
698	2025-11-22T18:24:30Z	0.5	14.25	""
699	2025-11-22T18:25:30Z	0.5	14.19	""
700	2025-11-22T18:26:00Z	0.5	14.19	""
701	2025-11-22T18:26:30Z	0.5	14.25	""
702	2025-11-22T18:27:00Z	0.5	14.25	""
703	2025-11-22T18:27:30Z	0.5	14.19	""
704	2025-11-22T18:28:00Z	0.5	14.19	""
705	2025-11-22T18:28:30Z	0.5	14.25	""
706	2025-11-22T18:29:00Z	0.5	14.19	""
707	2025-11-22T18:29:30Z	0.5	14.19	""
708	2025-11-22T18:30:30Z	0.5	14.19	""
709	2025-11-22T18:31:00Z	0.5	14.19	""
710	2025-11-22T18:31:30Z	0.5	14.19	""
711	2025-11-22T18:32:00Z	0.5	14.19	""
712	2025-11-22T18:32:30Z	0.5	14.19	""
713	2025-11-22T18:33:00Z	0.5	14.19	""
714	2025-11-22T18:33:30Z	0.5	14.19	""
715	2025-11-22T18:34:00Z	0.5	14.19	""
716	2025-11-22T18:34:30Z	0.5	14.19	""
717	2025-11-22T18:35:30Z	0.5	14.19	""
718	2025-11-22T18:36:00Z	0.5	14.19	""
719	2025-11-22T18:36:30Z	0.5	14.12	""
720	2025-11-22T18:37:00Z	0.5	14.19	""
721	2025-11-22T18:37:30Z	0.5	14.19	""
722	2025-11-22T18:38:00Z	0.5	14.19	""
723	2025-11-22T18:38:30Z	0.5	14.12	""
724	2025-11-22T18:39:00Z	0.5	14.12	""
725	2025-11-22T18:39:30Z	0.5	14.19	""
726	2025-11-22T18:40:30Z	0.5	14.12	""
727	2025-11-22T18:41:00Z	0.5	14.12	""
728	2025-11-22T18:41:30Z	0.5	14.12	""
729	2025-11-22T18:42:00Z	0.5	14.12	""
730	2025-11-22T18:42:30Z	0.5	14.12	""
731	2025-11-22T18:43:00Z	0.5	14.12	""
732	2025-11-22T18:43:30Z	0.5	14.12	""
733	2025-11-22T18:44:00Z	0.5	14.12	""
734	2025-11-22T18:44:30Z	0.5	14.12	""
735	2025-11-22T18:45:30Z	0.5	14.12	""
736	2025-11-22T18:46:00Z	0.5	14.12	""
737	2025-11-22T18:46:30Z	0.5	14.12	""
738	2025-11-22T18:47:00Z	0.5	14.12	""
739	2025-11-22T18:47:30Z	0.5	14.06	""
740	2025-11-22T18:48:00Z	0.5	14.12	""
741	2025-11-22T18:48:30Z	0.5	14.06	""
742	2025-11-22T18:49:00Z	0.5	14.12	""
743	2025-11-22T18:49:30Z	0.5	14.06	""
744	2025-11-22T18:50:30Z	0.5	14.06	""
745	2025-11-22T18:51:00Z	0.5	14.06	""
746	2025-11-22T18:51:30Z	0.5	14.12	""
747	2025-11-22T18:52:00Z	0.5	14.12	""
748	2025-11-22T18:52:30Z	0.5	14.06	""
749	2025-11-22T18:53:00Z	0.5	14.12	""
750	2025-11-22T18:53:30Z	0.5	14.12	""
751	2025-11-22T18:54:00Z	0.5	14.12	""
752	2025-11-22T18:54:30Z	0.5	14.12	""
753	2025-11-22T18:55:30Z	0.5	14.12	""
754	2025-11-22T18:56:00Z	0.5	14.12	""
755	2025-11-22T18:56:30Z	0.5	14.06	""
756	2025-11-22T18:57:00Z	0.5	14.0	""
757	2025-11-22T18:57:30Z	0.5	14.06	""
758	2025-11-22T18:58:00Z	0.5	14.12	""
759	2025-11-22T18:58:30Z	0.5	14.06	""
760	2025-11-22T18:59:00Z	0.5	14.12	""
761	2025-11-22T18:59:30Z	0.5	14.06	""
762	2025-11-22T19:00:30Z	0.5	14.06	""
763	2025-11-22T19:01:00Z	0.5	14.06	""
764	2025-11-22T19:01:30Z	0.5	14.06	""
765	2025-11-22T19:02:00Z	0.5	14.06	""
766	2025-11-22T19:02:30Z	0.5	14.06	""
767	2025-11-22T19:03:00Z	0.5	14.0	""
768	2025-11-22T19:03:30Z	0.5	14.06	""
769	2025-11-22T19:04:00Z	0.5	14.0	""
770	2025-11-22T19:04:30Z	0.5	14.06	""
771	2025-11-22T19:05:30Z	0.5	14.0	""
772	2025-11-22T19:06:00Z	0.5	14.0	""
773	2025-11-22T19:06:30Z	0.5	14.0	""
774	2025-11-22T19:07:00Z	0.5	14.06	""
775	2025-11-22T19:07:30Z	0.5	14.0	""
776	2025-11-22T19:08:00Z	0.5	14.06	""
777	2025-11-22T19:08:30Z	0.5	14.06	""
778	2025-11-22T19:09:00Z	0.5	13.94	""
779	2025-11-22T19:09:30Z	0.5	14.0	""
780	2025-11-22T19:10:30Z	0.5	14.0	""
781	2025-11-22T19:11:00Z	0.5	14.0	""
782	2025-11-22T19:11:30Z	0.5	13.94	""
783	2025-11-22T19:12:00Z	0.5	14.0	""
784	2025-11-22T19:12:30Z	0.5	14.0	""
785	2025-11-22T19:13:00Z	0.5	13.94	""
786	2025-11-22T19:13:30Z	0.5	13.94	""
787	2025-11-22T19:14:00Z	0.5	14.0	""
788	2025-11-22T19:14:30Z	0.5	13.94	""
789	2025-11-22T19:15:30Z	0.5	14.0	""
790	2025-11-22T19:16:00Z	0.5	13.94	""
791	2025-11-22T19:16:30Z	0.5	14.0	""
792	2025-11-22T19:17:00Z	0.5	13.94	""
793	2025-11-22T19:17:30Z	0.5	13.94	""
794	2025-11-22T19:18:00Z	0.5	14.0	""
795	2025-11-22T19:18:30Z	0.5	13.94	""
796	2025-11-22T19:19:00Z	0.5	13.88	""
797	2025-11-22T19:20:30Z	0.5	13.94	""
798	2025-11-22T19:21:00Z	0.5	13.88	""
799	2025-11-22T19:21:30Z	0.5	13.94	""
800	2025-11-22T19:22:00Z	0.5	13.88	""
801	2025-11-22T19:22:30Z	0.5	13.94	""
802	2025-11-22T19:23:00Z	0.5	13.94	""
803	2025-11-22T19:23:30Z	0.5	13.88	""
804	2025-11-22T19:24:00Z	0.5	13.94	""
805	2025-11-22T19:25:30Z	0.5	13.88	""
806	2025-11-22T19:26:00Z	0.5	13.88	""
807	2025-11-22T19:26:30Z	0.5	13.88	""
808	2025-11-22T19:27:00Z	0.5	13.88	""
809	2025-11-22T19:27:30Z	0.5	13.94	""
810	2025-11-22T19:28:00Z	0.5	13.81	""
811	2025-11-22T19:28:30Z	0.5	13.94	""
812	2025-11-22T19:29:00Z	0.5	13.88	""
813	2025-11-22T19:30:30Z	0.5	13.88	""
814	2025-11-22T19:31:00Z	0.5	13.88	""
815	2025-11-22T19:31:30Z	0.5	13.88	""
816	2025-11-22T19:32:00Z	0.5	13.81	""
817	2025-11-22T19:32:30Z	0.5	13.88	""
818	2025-11-22T19:33:00Z	0.5	13.94	""
819	2025-11-22T19:33:30Z	0.5	13.88	""
820	2025-11-22T19:34:00Z	0.5	13.75	""
821	2025-11-22T19:34:30Z	0.5	13.81	""
822	2025-11-22T19:35:30Z	0.5	13.88	""
823	2025-11-22T19:36:00Z	0.5	13.88	""
824	2025-11-22T19:36:30Z	0.5	13.81	""
825	2025-11-22T19:37:00Z	0.5	13.81	""
826	2025-11-22T19:37:30Z	0.5	13.81	""
827	2025-11-22T19:38:00Z	0.5	13.88	""
828	2025-11-22T19:38:30Z	0.5	13.88	""
829	2025-11-22T19:39:00Z	0.5	13.88	""
830	2025-11-22T19:39:30Z	0.5	13.88	""
831	2025-11-22T19:40:30Z	0.5	13.81	""
832	2025-11-22T19:41:00Z	0.5	13.81	""
833	2025-11-22T19:41:30Z	0.5	13.75	""
834	2025-11-22T19:42:00Z	0.5	13.81	""
835	2025-11-22T19:42:30Z	0.5	13.81	""
836	2025-11-22T19:43:00Z	0.5	13.75	""
837	2025-11-22T19:43:30Z	0.5	13.81	""
838	2025-11-22T19:44:00Z	0.5	13.81	""
839	2025-11-22T19:44:30Z	0.5	13.75	""
840	2025-11-22T19:45:30Z	0.5	13.81	""
841	2025-11-22T19:46:00Z	0.5	13.75	""
842	2025-11-22T19:46:30Z	0.5	13.75	""
843	2025-11-22T19:47:00Z	0.5	13.81	""
844	2025-11-22T19:47:30Z	0.5	13.75	""
845	2025-11-22T19:48:00Z	0.5	13.88	""
846	2025-11-22T19:48:30Z	0.5	13.75	""
847	2025-11-22T19:49:00Z	0.5	13.75	""
848	2025-11-22T19:49:30Z	0.5	13.81	""
849	2025-11-22T19:50:30Z	0.5	13.81	""
850	2025-11-22T19:51:00Z	0.5	13.75	""
851	2025-11-22T19:51:30Z	0.5	13.75	""
852	2025-11-22T19:52:00Z	0.5	13.75	""
853	2025-11-22T19:52:30Z	0.5	13.75	""
854	2025-11-22T19:53:00Z	0.5	13.81	""
855	2025-11-22T19:53:30Z	0.5	13.69	""
856	2025-11-22T19:54:00Z	0.5	13.75	""
857	2025-11-22T19:54:30Z	0.5	13.75	""
858	2025-11-22T19:55:30Z	0.5	13.69	""
859	2025-11-22T19:56:00Z	0.5	13.69	""
860	2025-11-22T19:56:30Z	0.5	13.75	""
861	2025-11-22T19:57:00Z	0.5	13.69	""
862	2025-11-22T19:57:30Z	0.5	13.69	""
863	2025-11-22T19:58:00Z	0.5	13.75	""
864	2025-11-22T19:58:30Z	0.5	13.69	""
865	2025-11-22T19:59:00Z	0.5	13.69	""
866	2025-11-22T19:59:30Z	0.5	13.69	""
867	2025-11-22T20:00:30Z	0.5	13.69	""
868	2025-11-22T20:01:00Z	0.5	13.69	""
869	2025-11-22T20:01:30Z	0.5	13.69	""
870	2025-11-22T20:02:00Z	0.5	13.75	""
871	2025-11-22T20:02:30Z	0.5	13.75	""
872	2025-11-22T20:03:00Z	0.5	13.69	""
873	2025-11-22T20:03:30Z	0.5	13.69	""
874	2025-11-22T20:04:00Z	0.5	13.69	""
875	2025-11-22T20:04:30Z	0.5	13.62	""
876	2025-11-22T20:05:30Z	0.5	13.69	""
877	2025-11-22T20:06:00Z	0.5	13.69	""
878	2025-11-22T20:06:30Z	0.5	13.69	""
879	2025-11-22T20:07:00Z	0.5	13.69	""
880	2025-11-22T20:07:30Z	0.5	13.69	""
881	2025-11-22T20:08:00Z	0.5	13.69	""
882	2025-11-22T20:08:30Z	0.5	13.62	""
883	2025-11-22T20:09:00Z	0.5	13.69	""
884	2025-11-22T20:09:30Z	0.5	13.62	""
885	2025-11-22T20:10:30Z	0.5	13.62	""
886	2025-11-22T20:11:00Z	0.5	13.69	""
887	2025-11-22T20:11:30Z	0.5	13.69	""
888	2025-11-22T20:12:00Z	0.5	13.62	""
889	2025-11-22T20:12:30Z	0.5	13.62	""
890	2025-11-22T20:13:00Z	0.5	13.62	""
891	2025-11-22T20:13:30Z	0.5	13.69	""
892	2025-11-22T20:14:00Z	0.5	13.69	""
893	2025-11-22T20:14:30Z	0.5	13.62	""
894	2025-11-22T20:15:30Z	0.5	13.62	""
895	2025-11-22T20:16:00Z	0.5	13.62	""
896	2025-11-22T20:16:30Z	0.5	13.62	""
897	2025-11-22T20:17:00Z	0.5	13.62	""
898	2025-11-22T20:17:30Z	0.5	13.62	""
899	2025-11-22T20:18:00Z	0.5	13.62	""
900	2025-11-22T20:18:30Z	0.5	13.62	""
901	2025-11-22T20:19:00Z	0.5	13.62	""
902	2025-11-22T20:19:30Z	0.5	13.62	""
903	2025-11-22T20:20:30Z	0.5	13.62	""
904	2025-11-22T20:21:00Z	0.5	13.56	""
905	2025-11-22T20:21:30Z	0.5	13.62	""
906	2025-11-22T20:22:00Z	0.5	13.56	""
907	2025-11-22T20:22:30Z	0.5	13.62	""
908	2025-11-22T20:23:00Z	0.5	13.62	""
909	2025-11-22T20:23:30Z	0.5	13.56	""
910	2025-11-22T20:24:00Z	0.5	13.56	""
911	2025-11-22T20:24:30Z	0.5	13.62	""
912	2025-11-22T20:25:30Z	0.5	13.56	""
913	2025-11-22T20:26:00Z	0.5	13.56	""
914	2025-11-22T20:26:30Z	0.5	13.56	""
915	2025-11-22T20:27:00Z	0.5	13.56	""
916	2025-11-22T20:27:30Z	0.5	13.56	""
917	2025-11-22T20:28:00Z	0.5	13.5	""
918	2025-11-22T20:28:30Z	0.5	13.56	""
919	2025-11-22T20:29:00Z	0.5	13.5	""
920	2025-11-22T20:29:30Z	0.5	13.56	""
921	2025-11-22T20:30:30Z	0.5	13.5	""
922	2025-11-22T20:31:00Z	0.5	13.5	""
923	2025-11-22T20:31:30Z	0.5	13.56	""
924	2025-11-22T20:32:00Z	0.5	13.56	""
925	2025-11-22T20:32:30Z	0.5	13.5	""
926	2025-11-22T20:33:00Z	0.5	13.56	""
927	2025-11-22T20:33:30Z	0.5	13.56	""
928	2025-11-22T20:34:00Z	0.5	13.5	""
929	2025-11-22T20:34:30Z	0.5	13.56	""
930	2025-11-22T20:35:30Z	0.5	13.5	""
931	2025-11-22T20:36:00Z	0.5	13.5	""
932	2025-11-22T20:36:30Z	0.5	13.5	""
933	2025-11-22T20:37:00Z	0.5	13.56	""
934	2025-11-22T20:37:30Z	0.5	13.5	""
935	2025-11-22T20:38:00Z	0.5	13.5	""
936	2025-11-22T20:38:30Z	0.5	13.5	""
937	2025-11-22T20:39:00Z	0.5	13.5	""
938	2025-11-22T20:39:30Z	0.5	13.5	""
939	2025-11-22T20:40:30Z	0.5	13.44	""
940	2025-11-22T20:41:00Z	0.5	13.5	""
941	2025-11-22T20:41:30Z	0.5	13.5	""
942	2025-11-22T20:42:00Z	0.5	13.44	""
943	2025-11-22T20:42:30Z	0.5	13.5	""
944	2025-11-22T20:43:00Z	0.5	13.5	""
945	2025-11-22T20:43:30Z	0.5	13.44	""
946	2025-11-22T20:44:00Z	0.5	13.44	""
947	2025-11-22T20:44:30Z	0.5	13.5	""
948	2025-11-22T20:45:30Z	0.5	13.5	""
949	2025-11-22T20:46:00Z	0.5	13.44	""
950	2025-11-22T20:46:30Z	0.5	13.44	""
951	2025-11-22T20:47:00Z	0.5	13.5	""
952	2025-11-22T20:47:30Z	0.5	13.5	""
953	2025-11-22T20:48:00Z	0.5	13.56	""
954	2025-11-22T20:48:30Z	0.5	13.44	""
955	2025-11-22T20:49:00Z	0.5	13.44	""
956	2025-11-22T20:49:30Z	0.5	13.44	""
957	2025-11-22T20:50:30Z	0.5	13.5	""
958	2025-11-22T20:51:00Z	0.5	13.44	""
959	2025-11-22T20:51:30Z	0.5	13.44	""
960	2025-11-22T20:52:00Z	0.5	13.44	""
961	2025-11-22T20:52:30Z	0.5	13.44	""
962	2025-11-22T20:53:00Z	0.5	13.44	""
963	2025-11-22T20:53:30Z	0.5	13.5	""
964	2025-11-22T20:54:00Z	0.5	13.44	""
965	2025-11-22T20:54:30Z	0.5	13.5	""
966	2025-11-22T20:55:30Z	0.5	13.56	""
967	2025-11-22T20:56:00Z	0.5	13.56	""
968	2025-11-22T20:56:30Z	0.5	13.62	""
969	2025-11-22T20:57:00Z	0.5	13.69	""
970	2025-11-22T20:57:30Z	0.5	13.69	""
971	2025-11-22T20:58:00Z	0.5	13.69	""
972	2025-11-22T20:58:30Z	0.5	13.75	""
973	2025-11-22T20:59:00Z	0.5	13.75	""
974	2025-11-22T20:59:30Z	0.5	13.81	""
975	2025-11-22T21:00:30Z	0.5	13.81	""
976	2025-11-22T21:01:00Z	0.5	13.81	""
977	2025-11-22T21:01:30Z	0.5	13.94	""
978	2025-11-22T21:02:00Z	0.5	13.94	""
979	2025-11-22T21:02:30Z	0.5	13.94	""
980	2025-11-22T21:03:00Z	0.5	14.0	""
981	2025-11-22T21:03:30Z	0.5	14.0	""
982	2025-11-22T21:04:00Z	0.5	14.0	""
983	2025-11-22T21:04:30Z	0.5	14.06	""
984	2025-11-22T21:05:30Z	0.5	14.0	""
985	2025-11-22T21:06:00Z	0.5	14.06	""
986	2025-11-22T21:06:30Z	0.5	14.12	""
987	2025-11-22T21:07:00Z	0.5	14.12	""
988	2025-11-22T21:07:30Z	0.5	14.06	""
989	2025-11-22T21:08:00Z	0.5	14.12	""
990	2025-11-22T21:08:30Z	0.5	14.19	""
991	2025-11-22T21:09:00Z	0.5	14.12	""
992	2025-11-22T21:09:30Z	0.5	14.19	""
993	2025-11-22T21:10:30Z	0.5	14.25	""
994	2025-11-22T21:11:00Z	0.5	14.25	""
995	2025-11-22T21:11:30Z	0.5	14.25	""
996	2025-11-22T21:12:00Z	0.5	14.25	""
997	2025-11-22T21:12:30Z	0.5	14.31	""
998	2025-11-22T21:13:00Z	0.5	14.31	""
999	2025-11-22T21:13:30Z	0.5	14.38	""
1000	2025-11-22T21:14:00Z	0.5	14.31	""
1001	2025-11-22T21:14:30Z	0.5	14.31	""
1002	2025-11-22T21:15:30Z	0.5	14.38	""
1003	2025-11-22T21:16:00Z	0.5	14.38	""
1004	2025-11-22T21:16:30Z	0.5	14.44	""
1005	2025-11-22T21:17:00Z	0.5	14.38	""
1006	2025-11-22T21:17:30Z	0.5	14.44	""
1007	2025-11-22T21:18:00Z	0.5	14.44	""
1008	2025-11-22T21:18:30Z	0.5	14.44	""
1009	2025-11-22T21:19:00Z	0.5	14.44	""
1010	2025-11-22T21:19:30Z	0.5	14.44	""
1011	2025-11-22T21:20:30Z	0.5	14.44	""
1012	2025-11-22T21:21:00Z	0.5	14.5	""
1013	2025-11-22T21:21:30Z	0.5	14.5	""
1014	2025-11-22T21:22:00Z	0.5	14.5	""
1015	2025-11-22T21:22:30Z	0.5	14.5	""
1016	2025-11-22T21:23:00Z	0.5	14.5	""
1017	2025-11-22T21:23:30Z	0.5	14.5	""
1018	2025-11-22T21:24:00Z	0.5	14.5	""
1019	2025-11-22T21:24:30Z	0.5	14.5	""
1020	2025-11-22T21:25:30Z	0.5	14.5	""
1021	2025-11-22T21:26:00Z	0.5	14.5	""
1022	2025-11-22T21:26:30Z	0.5	14.56	""
1023	2025-11-22T21:27:00Z	0.5	14.5	""
1024	2025-11-22T21:27:30Z	0.5	14.56	""
1025	2025-11-22T21:28:00Z	0.5	14.56	""
1026	2025-11-22T21:28:30Z	0.5	14.56	""
1027	2025-11-22T21:29:00Z	0.5	14.56	""
1028	2025-11-22T21:29:30Z	0.5	14.56	""
1029	2025-11-22T21:30:30Z	0.5	14.56	""
1030	2025-11-22T21:31:00Z	0.5	14.56	""
1031	2025-11-22T21:31:30Z	0.5	14.56	""
1032	2025-11-22T21:32:00Z	0.5	14.56	""
1033	2025-11-22T21:32:30Z	0.5	14.62	""
1034	2025-11-22T21:33:00Z	0.5	14.62	""
1035	2025-11-22T21:33:30Z	0.5	14.56	""
1036	2025-11-22T21:34:00Z	0.5	14.56	""
1037	2025-11-22T21:34:30Z	0.5	14.56	""
1038	2025-11-22T21:35:30Z	0.5	14.56	""
1039	2025-11-22T21:36:00Z	0.5	14.62	""
1040	2025-11-22T21:36:30Z	0.5	14.56	""
1041	2025-11-22T21:37:00Z	0.5	14.62	""
1042	2025-11-22T21:37:30Z	0.5	14.56	""
1043	2025-11-22T21:38:00Z	0.5	14.56	""
1044	2025-11-22T21:38:30Z	0.5	14.62	""
1045	2025-11-22T21:39:00Z	0.5	14.62	""
1046	2025-11-22T21:39:30Z	0.5	14.56	""
1047	2025-11-22T21:40:30Z	0.5	14.56	""
1048	2025-11-22T21:41:00Z	0.5	14.62	""
1049	2025-11-22T21:41:30Z	0.5	14.62	""
1050	2025-11-22T21:42:00Z	0.5	14.56	""
1051	2025-11-22T21:42:30Z	0.5	14.56	""
1052	2025-11-22T21:43:00Z	0.5	14.56	""
1053	2025-11-22T21:43:30Z	0.5	14.62	""
1054	2025-11-22T21:44:00Z	0.5	14.56	""
1055	2025-11-22T21:44:30Z	0.5	14.56	""
1056	2025-11-22T21:45:30Z	0.5	14.62	""
1057	2025-11-22T21:46:00Z	0.5	14.56	""
1058	2025-11-22T21:46:30Z	0.5	14.56	""
1059	2025-11-22T21:47:00Z	0.5	14.56	""
1060	2025-11-22T21:47:30Z	0.5	14.56	""
1061	2025-11-22T21:48:00Z	0.5	14.56	""
1062	2025-11-22T21:48:30Z	0.5	14.56	""
1063	2025-11-22T21:49:00Z	0.5	14.56	""
1064	2025-11-22T21:49:30Z	0.5	14.62	""
1065	2025-11-22T21:50:30Z	0.5	14.56	""
1066	2025-11-22T21:51:00Z	0.5	14.62	""
1067	2025-11-22T21:51:30Z	0.5	14.62	""
1068	2025-11-22T21:52:00Z	0.5	14.56	""
1069	2025-11-22T21:52:30Z	0.5	14.62	""
1070	2025-11-22T21:53:00Z	0.5	14.62	""
1071	2025-11-22T21:53:30Z	0.5	14.62	""
1072	2025-11-22T21:54:00Z	0.5	14.62	""
1073	2025-11-22T21:54:30Z	0.5	14.62	""
1074	2025-11-22T21:55:30Z	0.5	14.62	""
1075	2025-11-22T21:56:00Z	0.5	14.62	""
1076	2025-11-22T21:56:30Z	0.5	14.56	""
1077	2025-11-22T21:57:00Z	0.5	14.62	""
1078	2025-11-22T21:57:30Z	0.5	14.62	""
1079	2025-11-22T21:58:00Z	0.5	14.56	""
1080	2025-11-22T21:58:30Z	0.5	14.62	""
1081	2025-11-22T21:59:00Z	0.5	14.62	""
1082	2025-11-22T21:59:30Z	0.5	14.62	""
1083	2025-11-22T22:00:30Z	0.5	14.62	""
1084	2025-11-22T22:01:00Z	0.5	14.56	""
1085	2025-11-22T22:01:30Z	0.5	14.62	""
1086	2025-11-22T22:02:00Z	0.5	14.62	""
1087	2025-11-22T22:02:30Z	0.5	14.62	""
1088	2025-11-22T22:03:00Z	0.5	14.56	""
1089	2025-11-22T22:03:30Z	0.5	14.62	""
1090	2025-11-22T22:04:00Z	0.5	14.56	""
1091	2025-11-22T22:04:30Z	0.5	14.56	""
1092	2025-11-22T22:05:30Z	0.5	14.56	""
1093	2025-11-22T22:06:00Z	0.5	14.62	""
1094	2025-11-22T22:06:30Z	0.5	14.56	""
1095	2025-11-22T22:07:00Z	0.5	14.56	""
1096	2025-11-22T22:07:30Z	0.5	14.62	""
1097	2025-11-22T22:08:00Z	0.5	14.56	""
1098	2025-11-22T22:08:30Z	0.5	14.62	""
1099	2025-11-22T22:09:00Z	0.5	14.56	""
1100	2025-11-22T22:09:30Z	0.5	14.56	""
1101	2025-11-22T22:10:30Z	0.5	14.56	""
1102	2025-11-22T22:11:00Z	0.5	14.56	""
1103	2025-11-22T22:11:30Z	0.5	14.62	""
1104	2025-11-22T22:12:00Z	0.5	14.56	""
1105	2025-11-22T22:12:30Z	0.5	14.56	""
1106	2025-11-22T22:13:00Z	0.5	14.56	""
1107	2025-11-22T22:13:30Z	0.5	14.56	""
1108	2025-11-22T22:14:00Z	0.5	14.56	""
1109	2025-11-22T22:14:30Z	0.5	14.56	""
1110	2025-11-22T22:15:30Z	0.5	14.62	""
1111	2025-11-22T22:16:00Z	0.5	14.56	""
1112	2025-11-22T22:16:30Z	0.5	14.56	""
1113	2025-11-22T22:17:00Z	0.5	14.56	""
1114	2025-11-22T22:17:30Z	0.5	14.56	""
1115	2025-11-22T22:18:00Z	0.5	14.5	""
1116	2025-11-22T22:18:30Z	0.5	14.5	""
1117	2025-11-22T22:19:00Z	0.5	14.5	""
1118	2025-11-22T22:19:30Z	0.5	14.5	""
1119	2025-11-22T22:20:30Z	0.5	14.5	""
1120	2025-11-22T22:21:00Z	0.5	14.5	""
1121	2025-11-22T22:21:30Z	0.5	14.5	""
1122	2025-11-22T22:22:00Z	0.5	14.5	""
1123	2025-11-22T22:22:30Z	0.5	14.5	""
1124	2025-11-22T22:23:00Z	0.5	14.5	""
1125	2025-11-22T22:23:30Z	0.5	14.5	""
1126	2025-11-22T22:24:00Z	0.5	14.5	""
1127	2025-11-22T22:24:30Z	0.5	14.5	""
1128	2025-11-22T22:25:30Z	0.5	14.44	""
1129	2025-11-22T22:26:00Z	0.5	14.44	""
1130	2025-11-22T22:26:30Z	0.5	14.44	""
1131	2025-11-22T22:27:00Z	0.5	14.44	""
1132	2025-11-22T22:27:30Z	0.5	14.44	""
1133	2025-11-22T22:28:00Z	0.5	14.38	""
1134	2025-11-22T22:28:30Z	0.5	14.44	""
1135	2025-11-22T22:29:00Z	0.5	14.44	""
1136	2025-11-22T22:29:30Z	0.5	14.38	""
1137	2025-11-22T22:30:30Z	0.5	14.44	""
1138	2025-11-22T22:31:00Z	0.5	14.38	""
1139	2025-11-22T22:31:30Z	0.5	14.38	""
1140	2025-11-22T22:32:00Z	0.5	14.38	""
1141	2025-11-22T22:32:30Z	0.5	14.38	""
1142	2025-11-22T22:33:00Z	0.5	14.38	""
1143	2025-11-22T22:33:30Z	0.5	14.31	""
1144	2025-11-22T22:34:00Z	0.5	14.38	""
1145	2025-11-22T22:34:30Z	0.5	14.38	""
1146	2025-11-22T22:35:30Z	0.5	14.31	""
1147	2025-11-22T22:36:00Z	0.5	14.38	""
1148	2025-11-22T22:36:30Z	0.5	14.38	""
1149	2025-11-22T22:37:00Z	0.5	14.38	""
1150	2025-11-22T22:37:30Z	0.5	14.38	""
1151	2025-11-22T22:38:00Z	0.5	14.38	""
1152	2025-11-22T22:38:30Z	0.5	14.38	""
1153	2025-11-22T22:39:00Z	0.5	14.38	""
1154	2025-11-22T22:40:30Z	0.5	14.38	""
1155	2025-11-22T22:41:00Z	0.5	14.31	""
1156	2025-11-22T22:41:30Z	0.5	14.38	""
1157	2025-11-22T22:42:00Z	0.5	14.38	""
1158	2025-11-22T22:42:30Z	0.5	14.38	""
1159	2025-11-22T22:43:00Z	0.5	14.31	""
1160	2025-11-22T22:43:30Z	0.5	14.38	""
1161	2025-11-22T22:44:00Z	0.5	14.38	""
1162	2025-11-22T22:44:30Z	0.5	14.38	""
1163	2025-11-22T22:45:30Z	0.5	14.38	""
1164	2025-11-22T22:46:00Z	0.5	14.38	""
1165	2025-11-22T22:46:30Z	0.5	14.38	""
1166	2025-11-22T22:47:00Z	0.5	14.38	""
1167	2025-11-22T22:47:30Z	0.5	14.38	""
1168	2025-11-22T22:48:00Z	0.5	14.38	""
1169	2025-11-22T22:48:30Z	0.5	14.38	""
1170	2025-11-22T22:49:00Z	0.5	14.38	""
1171	2025-11-22T22:49:30Z	0.5	14.38	""
1172	2025-11-22T22:50:30Z	0.5	14.44	""
1173	2025-11-22T22:51:00Z	0.5	14.38	""
1174	2025-11-22T22:51:30Z	0.5	14.38	""
1175	2025-11-22T22:52:00Z	0.5	14.31	""
1176	2025-11-22T22:52:30Z	0.5	14.38	""
1177	2025-11-22T22:53:00Z	0.5	14.38	""
1178	2025-11-22T22:53:30Z	0.5	14.38	""
1179	2025-11-22T22:54:00Z	0.5	14.38	""
1180	2025-11-22T22:54:30Z	0.5	14.38	""
1181	2025-11-22T22:55:30Z	0.5	14.38	""
1182	2025-11-22T22:56:00Z	0.5	14.38	""
1183	2025-11-22T22:56:30Z	0.5	14.38	""
1184	2025-11-22T22:57:00Z	0.5	14.38	""
1185	2025-11-22T22:57:30Z	0.5	14.38	""
1186	2025-11-22T22:58:00Z	0.5	14.38	""
1187	2025-11-22T22:58:30Z	0.5	14.38	""
1188	2025-11-22T22:59:00Z	0.5	14.38	""
1189	2025-11-22T22:59:30Z	0.5	14.38	""
1190	2025-11-22T23:00:30Z	0.5	14.31	""
1191	2025-11-22T23:01:00Z	0.5	14.38	""
1192	2025-11-22T23:01:30Z	0.5	14.38	""
1193	2025-11-22T23:02:00Z	0.5	14.38	""
1194	2025-11-22T23:02:30Z	0.5	14.38	""
1195	2025-11-22T23:03:00Z	0.5	14.38	""
1196	2025-11-22T23:03:30Z	0.5	14.31	""
1197	2025-11-22T23:04:00Z	0.5	14.38	""
1198	2025-11-22T23:04:30Z	0.5	14.38	""
1199	2025-11-22T23:05:30Z	0.5	14.38	""
1200	2025-11-22T23:06:00Z	0.5	14.38	""
1201	2025-11-22T23:06:30Z	0.5	14.38	""
1202	2025-11-22T23:07:00Z	0.5	14.38	""
1203	2025-11-22T23:07:30Z	0.5	14.38	""
1204	2025-11-22T23:08:00Z	0.5	14.38	""
1205	2025-11-22T23:08:30Z	0.5	14.38	""
1206	2025-11-22T23:09:00Z	0.5	14.38	""
1207	2025-11-22T23:09:30Z	0.5	14.38	""
1208	2025-11-22T23:10:30Z	0.5	14.38	""
1209	2025-11-22T23:11:00Z	0.5	14.44	""
1210	2025-11-22T23:11:30Z	0.5	14.44	""
1211	2025-11-22T23:12:00Z	0.5	14.44	""
1212	2025-11-22T23:12:30Z	0.5	14.44	""
1213	2025-11-22T23:13:00Z	0.5	14.38	""
1214	2025-11-22T23:13:30Z	0.5	14.44	""
1215	2025-11-22T23:14:00Z	0.5	14.44	""
1216	2025-11-22T23:14:30Z	0.5	14.44	""
1217	2025-11-22T23:15:30Z	0.5	14.44	""
1218	2025-11-22T23:16:00Z	0.5	14.44	""
1219	2025-11-22T23:16:30Z	0.5	14.44	""
1220	2025-11-22T23:17:00Z	0.5	14.44	""
1221	2025-11-22T23:17:30Z	0.5	14.44	""
1222	2025-11-22T23:18:00Z	0.5	14.44	""
1223	2025-11-22T23:18:30Z	0.5	14.44	""
1224	2025-11-22T23:19:00Z	0.5	14.44	""
1225	2025-11-22T23:19:30Z	0.5	14.44	""
1226	2025-11-22T23:25:30Z	0.5	14.44	""
1227	2025-11-22T23:26:00Z	0.5	14.44	""
1228	2025-11-22T23:26:30Z	0.5	14.44	""
1229	2025-11-22T23:27:00Z	0.5	14.44	""
1230	2025-11-22T23:27:30Z	0.5	14.44	""
1231	2025-11-22T23:28:00Z	0.5	14.44	""
1232	2025-11-22T23:28:30Z	0.5	14.44	""
1233	2025-11-22T23:29:00Z	0.5	14.44	""
1234	2025-11-22T23:29:30Z	0.5	14.44	""
1235	2025-11-22T23:30:30Z	0.5	14.44	""
1236	2025-11-22T23:31:00Z	0.5	14.44	""
1237	2025-11-22T23:31:30Z	0.5	14.44	""
1238	2025-11-22T23:32:00Z	0.5	14.44	""
1239	2025-11-22T23:32:30Z	0.5	14.44	""
1240	2025-11-22T23:33:00Z	0.5	14.44	""
1241	2025-11-22T23:33:30Z	0.5	14.44	""
1242	2025-11-22T23:34:00Z	0.5	14.44	""
1243	2025-11-22T23:34:30Z	0.5	14.44	""
1244	2025-11-22T23:35:30Z	0.5	14.44	""
1245	2025-11-22T23:36:00Z	0.5	14.44	""
1246	2025-11-22T23:36:30Z	0.5	14.44	""
1247	2025-11-22T23:37:00Z	0.5	14.44	""
1248	2025-11-22T23:37:30Z	0.5	14.44	""
1249	2025-11-22T23:38:00Z	0.5	14.44	""
1250	2025-11-22T23:38:30Z	0.5	14.44	""
1251	2025-11-22T23:39:00Z	0.5	14.44	""
1252	2025-11-22T23:39:30Z	0.5	14.44	""
1253	2025-11-22T23:40:30Z	0.5	14.44	""
1254	2025-11-22T23:41:00Z	0.5	14.38	""
1255	2025-11-22T23:41:30Z	0.5	14.44	""
1256	2025-11-22T23:42:00Z	0.5	14.38	""
1257	2025-11-22T23:42:30Z	0.5	14.44	""
1258	2025-11-22T23:43:00Z	0.5	14.44	""
1259	2025-11-22T23:43:30Z	0.5	14.38	""
1260	2025-11-22T23:44:00Z	0.5	14.38	""
1261	2025-11-22T23:44:30Z	0.5	14.38	""
1262	2025-11-22T23:45:30Z	0.5	14.44	""
1263	2025-11-22T23:46:00Z	0.5	14.44	""
1264	2025-11-22T23:46:30Z	0.5	14.38	""
1265	2025-11-22T23:47:00Z	0.5	14.38	""
1266	2025-11-22T23:47:30Z	0.5	14.38	""
1267	2025-11-22T23:48:00Z	0.5	14.38	""
1268	2025-11-22T23:48:30Z	0.5	14.44	""
1269	2025-11-22T23:49:00Z	0.5	14.38	""
1270	2025-11-22T23:49:30Z	0.5	14.38	""
1271	2025-11-22T23:50:30Z	0.5	14.38	""
1272	2025-11-22T23:51:00Z	0.5	14.38	""
1273	2025-11-22T23:51:30Z	0.5	14.38	""
1274	2025-11-22T23:52:00Z	0.5	14.38	""
1275	2025-11-22T23:52:30Z	0.5	14.38	""
1276	2025-11-22T23:53:00Z	0.5	14.38	""
1277	2025-11-22T23:53:30Z	0.5	14.44	""
1278	2025-11-22T23:54:00Z	0.5	14.38	""
1279	2025-11-22T23:54:30Z	0.5	14.38	""
1280	2025-11-22T23:55:30Z	0.5	14.38	""
1281	2025-11-22T23:56:00Z	0.5	14.44	""
1282	2025-11-22T23:56:30Z	0.5	14.44	""
1283	2025-11-22T23:57:00Z	0.5	14.38	""
1284	2025-11-22T23:57:30Z	0.5	14.44	""
1285	2025-11-22T23:58:00Z	0.5	14.44	""
1286	2025-11-22T23:58:30Z	0.5	14.44	""
1287	2025-11-22T23:59:00Z	0.5	14.38	""
1288	2025-11-22T23:59:30Z	0.5	14.38	""
1289	2025-11-23T00:00:30Z	0.5	14.38	""
1290	2025-11-23T00:01:00Z	0.5	14.38	""
1291	2025-11-23T00:01:30Z	0.5	14.38	""
1292	2025-11-23T00:02:00Z	0.5	14.38	""
1293	2025-11-23T00:02:30Z	0.5	14.38	""
1294	2025-11-23T00:03:00Z	0.5	14.38	""
1295	2025-11-23T00:03:30Z	0.5	14.38	""
1296	2025-11-23T00:04:00Z	0.5	14.38	""
1297	2025-11-23T00:04:30Z	0.5	14.38	""
1298	2025-11-23T00:05:30Z	0.5	14.44	""
1299	2025-11-23T00:06:00Z	0.5	14.38	""
1300	2025-11-23T00:06:30Z	0.5	14.44	""
1301	2025-11-23T00:07:00Z	0.5	14.38	""
1302	2025-11-23T00:07:30Z	0.5	14.44	""
1303	2025-11-23T00:08:00Z	0.5	14.44	""
1304	2025-11-23T00:08:30Z	0.5	14.44	""
1305	2025-11-23T00:09:00Z	0.5	14.44	""
1306	2025-11-23T00:09:30Z	0.5	14.38	""
1307	2025-11-23T00:10:30Z	0.5	14.38	""
1308	2025-11-23T00:11:00Z	0.5	14.38	""
1309	2025-11-23T00:11:30Z	0.5	14.38	""
1310	2025-11-23T00:12:00Z	0.5	14.38	""
1311	2025-11-23T00:12:30Z	0.5	14.38	""
1312	2025-11-23T00:13:00Z	0.5	14.38	""
1313	2025-11-23T00:13:30Z	0.5	14.31	""
1314	2025-11-23T00:14:00Z	0.5	14.38	""
1315	2025-11-23T00:14:30Z	0.5	14.31	""
1316	2025-11-23T00:15:30Z	0.5	14.38	""
1317	2025-11-23T00:16:00Z	0.5	14.31	""
1318	2025-11-23T00:16:30Z	0.5	14.38	""
1319	2025-11-23T00:17:00Z	0.5	14.31	""
1320	2025-11-23T00:17:30Z	0.5	14.31	""
1321	2025-11-23T00:18:00Z	0.5	14.31	""
1322	2025-11-23T00:18:30Z	0.5	14.25	""
1323	2025-11-23T00:19:00Z	0.5	14.25	""
1324	2025-11-23T00:19:30Z	0.5	14.25	""
1325	2025-11-23T00:20:30Z	0.5	14.25	""
1326	2025-11-23T00:21:00Z	0.5	14.25	""
1327	2025-11-23T00:21:30Z	0.5	14.25	""
1328	2025-11-23T00:22:00Z	0.5	14.25	""
1329	2025-11-23T00:22:30Z	0.5	14.19	""
1330	2025-11-23T00:23:00Z	0.5	14.19	""
1331	2025-11-23T00:23:30Z	0.5	14.19	""
1332	2025-11-23T00:24:00Z	0.5	14.19	""
1333	2025-11-23T00:24:30Z	0.5	14.19	""
1334	2025-11-23T00:25:30Z	0.5	14.25	""
1335	2025-11-23T00:26:00Z	0.5	14.19	""
1336	2025-11-23T00:26:30Z	0.5	14.19	""
1337	2025-11-23T00:27:00Z	0.5	14.19	""
1338	2025-11-23T00:27:30Z	0.5	14.19	""
1339	2025-11-23T00:28:00Z	0.5	14.19	""
1340	2025-11-23T00:28:30Z	0.5	14.19	""
1341	2025-11-23T00:29:00Z	0.5	14.12	""
1342	2025-11-23T00:29:30Z	0.5	14.12	""
1343	2025-11-23T00:30:30Z	0.5	14.12	""
1344	2025-11-23T00:31:00Z	0.5	14.12	""
1345	2025-11-23T00:31:30Z	0.5	14.12	""
1346	2025-11-23T00:32:00Z	0.5	14.12	""
1347	2025-11-23T00:32:30Z	0.5	14.12	""
1348	2025-11-23T00:33:00Z	0.5	14.12	""
1349	2025-11-23T00:33:30Z	0.5	14.12	""
1350	2025-11-23T00:34:00Z	0.5	14.12	""
1351	2025-11-23T00:34:30Z	0.5	14.12	""
1352	2025-11-23T00:35:30Z	0.5	14.12	""
1353	2025-11-23T00:36:00Z	0.5	14.06	""
1354	2025-11-23T00:36:30Z	0.5	14.12	""
1355	2025-11-23T00:37:00Z	0.5	14.06	""
1356	2025-11-23T00:37:30Z	0.5	14.12	""
1357	2025-11-23T00:38:00Z	0.5	14.06	""
1358	2025-11-23T00:38:30Z	0.5	14.12	""
1359	2025-11-23T00:39:00Z	0.5	14.06	""
1360	2025-11-23T00:39:30Z	0.5	14.06	""
1361	2025-11-23T00:40:30Z	0.5	14.12	""
1362	2025-11-23T00:41:00Z	0.5	14.06	""
1363	2025-11-23T00:41:30Z	0.5	14.12	""
1364	2025-11-23T00:42:00Z	0.5	14.12	""
1365	2025-11-23T00:42:30Z	0.5	14.12	""
1366	2025-11-23T00:43:00Z	0.5	14.12	""
1367	2025-11-23T00:43:30Z	0.5	14.06	""
1368	2025-11-23T00:44:00Z	0.5	14.12	""
1369	2025-11-23T00:44:30Z	0.5	14.06	""
1370	2025-11-23T00:45:30Z	0.5	14.12	""
1371	2025-11-23T00:46:00Z	0.5	14.06	""
1372	2025-11-23T00:46:30Z	0.5	14.12	""
1373	2025-11-23T00:47:00Z	0.5	14.06	""
1374	2025-11-23T00:47:30Z	0.5	14.12	""
1375	2025-11-23T00:48:00Z	0.5	14.12	""
1376	2025-11-23T00:48:30Z	0.5	14.06	""
1377	2025-11-23T00:49:00Z	0.5	14.12	""
1378	2025-11-23T00:49:30Z	0.5	14.06	""
1379	2025-11-23T00:50:30Z	0.5	14.06	""
1380	2025-11-23T00:51:00Z	0.5	14.12	""
1381	2025-11-23T00:51:30Z	0.5	14.06	""
1382	2025-11-23T00:52:00Z	0.5	14.06	""
1383	2025-11-23T00:52:30Z	0.5	14.06	""
1384	2025-11-23T00:53:00Z	0.5	14.06	""
1385	2025-11-23T00:53:30Z	0.5	14.0	""
1386	2025-11-23T00:54:00Z	0.5	14.06	""
1387	2025-11-23T00:54:30Z	0.5	14.06	""
1388	2025-11-23T00:55:30Z	0.5	14.12	""
1389	2025-11-23T00:56:00Z	0.5	14.12	""
1390	2025-11-23T00:56:30Z	0.5	14.12	""
1391	2025-11-23T00:57:00Z	0.5	14.12	""
1392	2025-11-23T00:57:30Z	0.5	14.19	""
1393	2025-11-23T00:58:00Z	0.5	14.19	""
1394	2025-11-23T00:58:30Z	0.5	14.19	""
1395	2025-11-23T00:59:00Z	0.5	14.25	""
1396	2025-11-23T00:59:30Z	0.5	14.19	""
1397	2025-11-23T01:00:30Z	0.5	14.25	""
1398	2025-11-23T01:01:00Z	0.5	14.25	""
1399	2025-11-23T01:01:30Z	0.5	14.31	""
1400	2025-11-23T01:02:00Z	0.5	14.25	""
1401	2025-11-23T01:02:30Z	0.5	14.31	""
1402	2025-11-23T01:03:00Z	0.5	14.31	""
1403	2025-11-23T01:03:30Z	0.5	14.31	""
1404	2025-11-23T01:04:00Z	0.5	14.31	""
1405	2025-11-23T01:04:30Z	0.5	14.31	""
1406	2025-11-23T01:05:30Z	0.5	14.38	""
1407	2025-11-23T01:06:00Z	0.5	14.31	""
1408	2025-11-23T01:06:30Z	0.5	14.38	""
1409	2025-11-23T01:07:00Z	0.5	14.38	""
1410	2025-11-23T01:07:30Z	0.5	14.38	""
1411	2025-11-23T01:08:00Z	0.5	14.38	""
1412	2025-11-23T01:08:30Z	0.5	14.38	""
1413	2025-11-23T01:09:00Z	0.5	14.38	""
1414	2025-11-23T01:09:30Z	0.5	14.44	""
1415	2025-11-23T01:10:30Z	0.5	14.44	""
1416	2025-11-23T01:11:00Z	0.5	14.44	""
1417	2025-11-23T01:11:30Z	0.5	14.44	""
1418	2025-11-23T01:12:00Z	0.5	14.44	""
1419	2025-11-23T01:12:30Z	0.5	14.44	""
1420	2025-11-23T01:13:00Z	0.5	14.44	""
1421	2025-11-23T01:13:30Z	0.5	14.44	""
1422	2025-11-23T01:14:00Z	0.5	14.44	""
1423	2025-11-23T01:14:30Z	0.5	14.44	""
1424	2025-11-23T01:15:30Z	0.5	14.44	""
1425	2025-11-23T01:16:00Z	0.5	14.44	""
1426	2025-11-23T01:16:30Z	0.5	14.44	""
1427	2025-11-23T01:17:00Z	0.5	14.5	""
1428	2025-11-23T01:17:30Z	0.5	14.44	""
1429	2025-11-23T01:18:00Z	0.5	14.5	""
1430	2025-11-23T01:18:30Z	0.5	14.5	""
1431	2025-11-23T01:19:00Z	0.5	14.5	""
1432	2025-11-23T01:19:30Z	0.5	14.5	""
1433	2025-11-23T01:20:30Z	0.5	14.5	""
1434	2025-11-23T01:21:00Z	0.5	14.5	""
1435	2025-11-23T01:21:30Z	0.5	14.5	""
1436	2025-11-23T01:22:00Z	0.5	14.5	""
1437	2025-11-23T01:22:30Z	0.5	14.5	""
1438	2025-11-23T01:23:00Z	0.5	14.56	""
1439	2025-11-23T01:23:30Z	0.5	14.56	""
1440	2025-11-23T01:24:00Z	0.5	14.56	""
1441	2025-11-23T01:24:30Z	0.5	14.56	""
1442	2025-11-23T01:25:30Z	0.5	14.56	""
1443	2025-11-23T01:26:00Z	0.5	14.56	""
1444	2025-11-23T01:26:30Z	0.5	14.56	""
1445	2025-11-23T01:27:00Z	0.5	14.62	""
1446	2025-11-23T01:27:30Z	0.5	14.56	""
1447	2025-11-23T01:28:00Z	0.5	14.62	""
1448	2025-11-23T01:28:30Z	0.5	14.56	""
1449	2025-11-23T01:29:00Z	0.5	14.62	""
1450	2025-11-23T01:29:30Z	0.5	14.56	""
1451	2025-11-23T01:30:30Z	0.5	14.62	""
1452	2025-11-23T01:31:00Z	0.5	14.62	""
1453	2025-11-23T01:31:30Z	0.5	14.62	""
1454	2025-11-23T01:32:00Z	0.5	14.56	""
1455	2025-11-23T01:32:30Z	0.5	14.62	""
1456	2025-11-23T01:33:00Z	0.5	14.62	""
1457	2025-11-23T01:33:30Z	0.5	14.62	""
1458	2025-11-23T01:34:00Z	0.5	14.62	""
1459	2025-11-23T01:34:30Z	0.5	14.62	""
1460	2025-11-23T01:35:30Z	0.5	14.62	""
1461	2025-11-23T01:36:00Z	0.5	14.62	""
1462	2025-11-23T01:36:30Z	0.5	14.69	""
1463	2025-11-23T01:37:00Z	0.5	14.69	""
1464	2025-11-23T01:37:30Z	0.5	14.69	""
1465	2025-11-23T01:38:00Z	0.5	14.69	""
1466	2025-11-23T01:38:30Z	0.5	14.69	""
1467	2025-11-23T01:39:00Z	0.5	14.69	""
1468	2025-11-23T01:39:30Z	0.5	14.69	""
1469	2025-11-23T01:40:30Z	0.5	14.69	""
1470	2025-11-23T01:41:00Z	0.5	14.69	""
1471	2025-11-23T01:41:30Z	0.5	14.69	""
1472	2025-11-23T01:42:00Z	0.5	14.69	""
1473	2025-11-23T01:42:30Z	0.5	14.75	""
1474	2025-11-23T01:43:00Z	0.5	14.75	""
1475	2025-11-23T01:43:30Z	0.5	14.75	""
1476	2025-11-23T01:44:00Z	0.5	14.75	""
1477	2025-11-23T01:44:30Z	0.5	14.75	""
1478	2025-11-23T01:50:30Z	0.5	14.69	""
1479	2025-11-23T01:51:00Z	0.5	14.69	""
1480	2025-11-23T01:51:30Z	0.5	14.69	""
1481	2025-11-23T01:52:00Z	0.5	14.75	""
1482	2025-11-23T01:52:30Z	0.5	14.75	""
1483	2025-11-23T01:53:00Z	0.5	14.75	""
1484	2025-11-23T01:53:30Z	0.5	14.75	""
1485	2025-11-23T01:54:00Z	0.5	14.75	""
1486	2025-11-23T01:54:30Z	0.5	14.69	""
1487	2025-11-23T01:55:30Z	0.5	14.69	""
1488	2025-11-23T01:56:00Z	0.5	14.75	""
1489	2025-11-23T01:56:30Z	0.5	14.75	""
1490	2025-11-23T01:57:00Z	0.5	14.75	""
1491	2025-11-23T01:57:30Z	0.5	14.69	""
1492	2025-11-23T01:58:00Z	0.5	14.75	""
1493	2025-11-23T01:58:30Z	0.5	14.69	""
1494	2025-11-23T01:59:00Z	0.5	14.69	""
1495	2025-11-23T02:00:30Z	0.5	14.75	""
1496	2025-11-23T02:01:00Z	0.5	14.69	""
1497	2025-11-23T02:01:30Z	0.5	14.75	""
1498	2025-11-23T02:02:00Z	0.5	14.69	""
1499	2025-11-23T02:02:30Z	0.5	14.75	""
1500	2025-11-23T02:03:00Z	0.5	14.75	""
1501	2025-11-23T02:03:30Z	0.5	14.75	""
1502	2025-11-23T02:04:00Z	0.5	14.75	""
1503	2025-11-23T02:05:30Z	0.5	14.75	""
1504	2025-11-23T02:06:00Z	0.5	14.75	""
1505	2025-11-23T02:06:30Z	0.5	14.75	""
1506	2025-11-23T02:07:00Z	0.5	14.69	""
1507	2025-11-23T02:07:30Z	0.5	14.75	""
1508	2025-11-23T02:08:00Z	0.5	14.75	""
1509	2025-11-23T02:08:30Z	0.5	14.69	""
1510	2025-11-23T02:09:00Z	0.5	14.75	""
1511	2025-11-23T02:09:30Z	0.5	14.75	""
1512	2025-11-23T02:10:30Z	0.5	14.75	""
1513	2025-11-23T02:11:00Z	0.5	14.69	""
1514	2025-11-23T02:11:30Z	0.5	14.75	""
1515	2025-11-23T02:12:00Z	0.5	14.75	""
1516	2025-11-23T02:12:30Z	0.5	14.69	""
1517	2025-11-23T02:13:00Z	0.5	14.75	""
1518	2025-11-23T02:13:30Z	0.5	14.75	""
1519	2025-11-23T02:14:00Z	0.5	14.69	""
1520	2025-11-23T02:14:30Z	0.5	14.75	""
1521	2025-11-23T02:15:30Z	0.5	14.75	""
1522	2025-11-23T02:16:00Z	0.5	14.75	""
1523	2025-11-23T02:16:30Z	0.5	14.75	""
1524	2025-11-23T02:17:00Z	0.5	14.75	""
1525	2025-11-23T02:17:30Z	0.5	14.75	""
1526	2025-11-23T02:18:00Z	0.5	14.75	""
1527	2025-11-23T02:18:30Z	0.5	14.75	""
1528	2025-11-23T02:19:00Z	0.5	14.75	""
1529	2025-11-23T02:19:30Z	0.5	14.75	""
1530	2025-11-23T02:20:30Z	0.5	14.75	""
1531	2025-11-23T02:21:00Z	0.5	14.75	""
1532	2025-11-23T02:21:30Z	0.5	14.75	""
1533	2025-11-23T02:22:00Z	0.5	14.75	""
1534	2025-11-23T02:22:30Z	0.5	14.75	""
1535	2025-11-23T02:23:00Z	0.5	14.81	""
1536	2025-11-23T02:23:30Z	0.5	14.75	""
1537	2025-11-23T02:24:00Z	0.5	14.81	""
1538	2025-11-23T02:24:30Z	0.5	14.75	""
1539	2025-11-23T02:25:30Z	0.5	14.75	""
1540	2025-11-23T02:26:00Z	0.5	14.75	""
1541	2025-11-23T02:26:30Z	0.5	14.75	""
1542	2025-11-23T02:27:00Z	0.5	14.75	""
1543	2025-11-23T02:27:30Z	0.5	14.75	""
1544	2025-11-23T02:28:00Z	0.5	14.75	""
1545	2025-11-23T02:28:30Z	0.5	14.75	""
1546	2025-11-23T02:29:00Z	0.5	14.75	""
1547	2025-11-23T02:29:30Z	0.5	14.81	""
1548	2025-11-23T02:30:30Z	0.5	14.75	""
1549	2025-11-23T02:31:00Z	0.5	14.75	""
1550	2025-11-23T02:31:30Z	0.5	14.81	""
1551	2025-11-23T02:32:00Z	0.5	14.75	""
1552	2025-11-23T02:32:30Z	0.5	14.81	""
1553	2025-11-23T02:33:00Z	0.5	14.75	""
1554	2025-11-23T02:33:30Z	0.5	14.81	""
1555	2025-11-23T02:34:00Z	0.5	14.75	""
1556	2025-11-23T02:34:30Z	0.5	14.81	""
1557	2025-11-23T02:35:30Z	0.5	14.81	""
1558	2025-11-23T02:36:00Z	0.5	14.75	""
1559	2025-11-23T02:36:30Z	0.5	14.81	""
1560	2025-11-23T02:37:00Z	0.5	14.75	""
1561	2025-11-23T02:37:30Z	0.5	14.75	""
1562	2025-11-23T02:38:00Z	0.5	14.75	""
1563	2025-11-23T02:38:30Z	0.5	14.75	""
1564	2025-11-23T02:39:00Z	0.5	14.75	""
1565	2025-11-23T02:39:30Z	0.5	14.81	""
1566	2025-11-23T02:40:30Z	0.5	14.81	""
1567	2025-11-23T02:41:00Z	0.5	14.81	""
1568	2025-11-23T02:41:30Z	0.5	14.75	""
1569	2025-11-23T02:42:00Z	0.5	14.81	""
1570	2025-11-23T02:42:30Z	0.5	14.81	""
1571	2025-11-23T02:43:00Z	0.5	14.81	""
1572	2025-11-23T02:43:30Z	0.5	14.81	""
1573	2025-11-23T02:44:00Z	0.5	14.81	""
1574	2025-11-23T02:44:30Z	0.5	14.81	""
1575	2025-11-23T02:45:30Z	0.5	14.81	""
1576	2025-11-23T02:46:00Z	0.5	14.81	""
1577	2025-11-23T02:46:30Z	0.5	14.81	""
1578	2025-11-23T02:47:00Z	0.5	14.81	""
1579	2025-11-23T02:47:30Z	0.5	14.81	""
1580	2025-11-23T02:48:00Z	0.5	14.75	""
1581	2025-11-23T02:48:30Z	0.5	14.81	""
1582	2025-11-23T02:49:00Z	0.5	14.88	""
1583	2025-11-23T02:49:30Z	0.5	14.81	""
1584	2025-11-23T02:50:30Z	0.5	14.81	""
1585	2025-11-23T02:51:00Z	0.5	14.81	""
1586	2025-11-23T02:51:30Z	0.5	14.81	""
1587	2025-11-23T02:52:00Z	0.5	14.81	""
1588	2025-11-23T02:52:30Z	0.5	14.81	""
1589	2025-11-23T02:53:00Z	0.5	14.88	""
1590	2025-11-23T02:53:30Z	0.5	14.81	""
1591	2025-11-23T02:54:00Z	0.5	14.88	""
1592	2025-11-23T02:54:30Z	0.5	14.88	""
1593	2025-11-23T02:55:30Z	0.5	14.88	""
1594	2025-11-23T02:56:00Z	0.5	14.88	""
1595	2025-11-23T02:56:30Z	0.5	14.88	""
1596	2025-11-23T02:57:00Z	0.5	14.88	""
1597	2025-11-23T02:57:30Z	0.5	14.88	""
1598	2025-11-23T02:58:00Z	0.5	14.88	""
1599	2025-11-23T02:58:30Z	0.5	14.88	""
1600	2025-11-23T02:59:00Z	0.5	14.88	""
1601	2025-11-23T02:59:30Z	0.5	14.88	""
1602	2025-11-23T03:00:30Z	0.5	14.88	""
1603	2025-11-23T03:01:00Z	0.5	14.88	""
1604	2025-11-23T03:01:30Z	0.5	14.88	""
1605	2025-11-23T03:02:00Z	0.5	14.88	""
1606	2025-11-23T03:02:30Z	0.5	14.88	""
1607	2025-11-23T03:03:00Z	0.5	14.88	""
1608	2025-11-23T03:03:30Z	0.5	14.88	""
1609	2025-11-23T03:04:00Z	0.5	14.88	""
1610	2025-11-23T03:04:30Z	0.5	14.88	""
1611	2025-11-23T03:05:30Z	0.5	14.88	""
1612	2025-11-23T03:06:00Z	0.5	14.88	""
1613	2025-11-23T03:06:30Z	0.5	14.88	""
1614	2025-11-23T03:07:00Z	0.5	14.88	""
1615	2025-11-23T03:07:30Z	0.5	14.88	""
1616	2025-11-23T03:08:00Z	0.5	14.88	""
1617	2025-11-23T03:08:30Z	0.5	14.88	""
1618	2025-11-23T03:09:00Z	0.5	14.94	""
1619	2025-11-23T03:09:30Z	0.5	14.88	""
1620	2025-11-23T03:10:30Z	0.5	14.88	""
1621	2025-11-23T03:11:00Z	0.5	14.94	""
1622	2025-11-23T03:11:30Z	0.5	14.94	""
1623	2025-11-23T03:12:00Z	0.5	14.88	""
1624	2025-11-23T03:12:30Z	0.5	14.94	""
1625	2025-11-23T03:13:00Z	0.5	14.94	""
1626	2025-11-23T03:13:30Z	0.5	14.94	""
1627	2025-11-23T03:14:00Z	0.5	14.94	""
1628	2025-11-23T03:14:30Z	0.5	14.94	""
1629	2025-11-23T03:15:30Z	0.5	14.94	""
1630	2025-11-23T03:16:00Z	0.5	14.94	""
1631	2025-11-23T03:16:30Z	0.5	14.94	""
1632	2025-11-23T03:17:00Z	0.5	14.94	""
1633	2025-11-23T03:17:30Z	0.5	14.94	""
1634	2025-11-23T03:18:00Z	0.5	14.94	""
1635	2025-11-23T03:18:30Z	0.5	14.94	""
1636	2025-11-23T03:19:00Z	0.5	14.94	""
1637	2025-11-23T03:19:30Z	0.5	14.94	""
1638	2025-11-23T03:20:30Z	0.5	14.94	""
1639	2025-11-23T03:21:00Z	0.5	14.94	""
1640	2025-11-23T03:21:30Z	0.5	14.94	""
1641	2025-11-23T03:22:00Z	0.5	14.94	""
1642	2025-11-23T03:22:30Z	0.5	14.94	""
1643	2025-11-23T03:23:00Z	0.5	14.94	""
1644	2025-11-23T03:23:30Z	0.5	15.0	""
1645	2025-11-23T03:24:00Z	0.5	14.94	""
1646	2025-11-23T03:24:30Z	0.5	14.94	""
1647	2025-11-23T03:25:30Z	0.5	15.0	""
1648	2025-11-23T03:26:00Z	0.5	15.0	""
1649	2025-11-23T03:26:30Z	0.5	15.0	""
1650	2025-11-23T03:27:00Z	0.5	15.0	""
1651	2025-11-23T03:27:30Z	0.5	15.0	""
1652	2025-11-23T03:28:00Z	0.5	15.0	""
1653	2025-11-23T03:28:30Z	0.5	15.0	""
1654	2025-11-23T03:29:00Z	0.5	15.0	""
1655	2025-11-23T03:29:30Z	0.5	15.0	""
1656	2025-11-23T03:30:30Z	0.5	15.0	""
1657	2025-11-23T03:31:00Z	0.5	15.0	""
1658	2025-11-23T03:31:30Z	0.5	15.0	""
1659	2025-11-23T03:32:00Z	0.5	15.0	""
1660	2025-11-23T03:32:30Z	0.5	15.0	""
1661	2025-11-23T03:33:00Z	0.5	15.0	""
1662	2025-11-23T03:33:30Z	0.5	15.0	""
1663	2025-11-23T03:34:00Z	0.5	15.0	""
1664	2025-11-23T03:34:30Z	0.5	15.0	""
1665	2025-11-23T03:35:30Z	0.5	15.0	""
1666	2025-11-23T03:36:00Z	0.5	15.0	""
1667	2025-11-23T03:36:30Z	0.5	15.0	""
1668	2025-11-23T03:37:00Z	0.5	15.0	""
1669	2025-11-23T03:37:30Z	0.5	15.06	""
1670	2025-11-23T03:38:00Z	0.5	15.06	""
1671	2025-11-23T03:38:30Z	0.5	15.0	""
1672	2025-11-23T03:39:00Z	0.5	15.0	""
1673	2025-11-23T03:39:30Z	0.5	15.0	""
1674	2025-11-23T03:40:30Z	0.5	15.06	""
1675	2025-11-23T03:41:00Z	0.5	15.06	""
1676	2025-11-23T03:41:30Z	0.5	15.0	""
1677	2025-11-23T03:42:00Z	0.5	15.06	""
1678	2025-11-23T03:42:30Z	0.5	15.06	""
1679	2025-11-23T03:43:00Z	0.5	15.06	""
1680	2025-11-23T03:43:30Z	0.5	15.06	""
1681	2025-11-23T03:44:00Z	0.5	15.06	""
1682	2025-11-23T03:44:30Z	0.5	15.06	""
1683	2025-11-23T03:45:30Z	0.5	15.06	""
1684	2025-11-23T03:46:00Z	0.5	15.06	""
1685	2025-11-23T03:46:30Z	0.5	15.06	""
1686	2025-11-23T03:47:00Z	0.5	15.06	""
1687	2025-11-23T03:47:30Z	0.5	15.12	""
1688	2025-11-23T03:48:00Z	0.5	15.06	""
1689	2025-11-23T03:48:30Z	0.5	15.06	""
1690	2025-11-23T03:49:00Z	0.5	15.12	""
1691	2025-11-23T03:49:30Z	0.5	15.06	""
1692	2025-11-23T03:50:30Z	0.5	15.06	""
1693	2025-11-23T03:51:00Z	0.5	15.06	""
1694	2025-11-23T03:51:30Z	0.5	15.06	""
1695	2025-11-23T03:52:00Z	0.5	15.12	""
1696	2025-11-23T03:52:30Z	0.5	15.06	""
1697	2025-11-23T03:53:00Z	0.5	15.12	""
1698	2025-11-23T03:53:30Z	0.5	15.06	""
1699	2025-11-23T03:54:00Z	0.5	15.06	""
1700	2025-11-23T03:54:30Z	0.5	15.12	""
1701	2025-11-23T03:55:30Z	0.5	15.06	""
1702	2025-11-23T03:56:00Z	0.5	15.12	""
1703	2025-11-23T03:56:30Z	0.5	15.12	""
1704	2025-11-23T03:57:00Z	0.5	15.12	""
1705	2025-11-23T03:57:30Z	0.5	15.12	""
1706	2025-11-23T03:58:00Z	0.5	15.06	""
1707	2025-11-23T03:58:30Z	0.5	15.12	""
1708	2025-11-23T03:59:00Z	0.5	15.12	""
1709	2025-11-23T03:59:30Z	0.5	15.12	""
1710	2025-11-23T04:00:30Z	0.5	15.12	""
1711	2025-11-23T04:01:00Z	0.5	15.12	""
1712	2025-11-23T04:01:30Z	0.5	15.12	""
1713	2025-11-23T04:02:00Z	0.5	15.12	""
1714	2025-11-23T04:02:30Z	0.5	15.12	""
1715	2025-11-23T04:03:00Z	0.5	15.12	""
1716	2025-11-23T04:03:30Z	0.5	15.12	""
1717	2025-11-23T04:04:00Z	0.5	15.19	""
1718	2025-11-23T04:04:30Z	0.5	15.12	""
1719	2025-11-23T04:10:30Z	0.5	15.19	""
1720	2025-11-23T04:11:00Z	0.5	15.19	""
1721	2025-11-23T04:11:30Z	0.5	15.12	""
1722	2025-11-23T04:12:00Z	0.5	15.12	""
1723	2025-11-23T04:12:30Z	0.5	15.12	""
1724	2025-11-23T04:13:00Z	0.5	15.12	""
1725	2025-11-23T04:13:30Z	0.5	15.19	""
1726	2025-11-23T04:14:00Z	0.5	15.12	""
1727	2025-11-23T04:14:30Z	0.5	15.12	""
1728	2025-11-23T04:15:30Z	0.5	15.19	""
1729	2025-11-23T04:16:00Z	0.5	15.19	""
1730	2025-11-23T04:16:30Z	0.5	15.19	""
1731	2025-11-23T04:17:00Z	0.5	15.12	""
1732	2025-11-23T04:17:30Z	0.5	15.19	""
1733	2025-11-23T04:18:00Z	0.5	15.19	""
1734	2025-11-23T04:18:30Z	0.5	15.19	""
1735	2025-11-23T04:19:00Z	0.5	15.19	""
1736	2025-11-23T04:19:30Z	0.5	15.12	""
1737	2025-11-23T04:20:30Z	0.5	15.19	""
1738	2025-11-23T04:21:00Z	0.5	15.19	""
1739	2025-11-23T04:21:30Z	0.5	15.19	""
1740	2025-11-23T04:22:00Z	0.5	15.25	""
1741	2025-11-23T04:22:30Z	0.5	15.19	""
1742	2025-11-23T04:23:00Z	0.5	15.19	""
1743	2025-11-23T04:23:30Z	0.5	15.25	""
1744	2025-11-23T04:24:00Z	0.5	15.19	""
1745	2025-11-23T04:24:30Z	0.5	15.19	""
1746	2025-11-23T04:25:30Z	0.5	15.19	""
1747	2025-11-23T04:26:00Z	0.5	15.19	""
1748	2025-11-23T04:26:30Z	0.5	15.19	""
1749	2025-11-23T04:27:00Z	0.5	15.19	""
1750	2025-11-23T04:27:30Z	0.5	15.19	""
1751	2025-11-23T04:28:00Z	0.5	15.19	""
1752	2025-11-23T04:28:30Z	0.5	15.19	""
1753	2025-11-23T04:29:00Z	0.5	15.19	""
1754	2025-11-23T04:29:30Z	0.5	15.19	""
1755	2025-11-23T04:30:30Z	0.5	15.19	""
1756	2025-11-23T04:31:00Z	0.5	15.19	""
1757	2025-11-23T04:31:30Z	0.5	15.19	""
1758	2025-11-23T04:32:00Z	0.5	15.19	""
1759	2025-11-23T04:32:30Z	0.5	15.25	""
1760	2025-11-23T04:33:00Z	0.5	15.25	""
1761	2025-11-23T04:33:30Z	0.5	15.25	""
1762	2025-11-23T04:34:00Z	0.5	15.25	""
1763	2025-11-23T04:34:30Z	0.5	15.19	""
1764	2025-11-23T04:35:30Z	0.5	15.19	""
1765	2025-11-23T04:36:00Z	0.5	15.19	""
1766	2025-11-23T04:36:30Z	0.5	15.25	""
1767	2025-11-23T04:37:00Z	0.5	15.19	""
1768	2025-11-23T04:37:30Z	0.5	15.25	""
1769	2025-11-23T04:38:00Z	0.5	15.25	""
1770	2025-11-23T04:38:30Z	0.5	15.25	""
1771	2025-11-23T04:39:00Z	0.5	15.25	""
1772	2025-11-23T04:39:30Z	0.5	15.25	""
1773	2025-11-23T04:40:30Z	0.5	15.25	""
1774	2025-11-23T04:41:00Z	0.5	15.25	""
1775	2025-11-23T04:41:30Z	0.5	15.25	""
1776	2025-11-23T04:42:00Z	0.5	15.25	""
1777	2025-11-23T04:42:30Z	0.5	15.25	""
1778	2025-11-23T04:43:00Z	0.5	15.25	""
1779	2025-11-23T04:43:30Z	0.5	15.25	""
1780	2025-11-23T04:44:00Z	0.5	15.25	""
1781	2025-11-23T04:44:30Z	0.5	15.25	""
1782	2025-11-23T04:45:30Z	0.5	15.25	""
1783	2025-11-23T04:46:00Z	0.5	15.25	""
1784	2025-11-23T04:46:30Z	0.5	15.25	""
1785	2025-11-23T04:47:00Z	0.5	15.25	""
1786	2025-11-23T04:47:30Z	0.5	15.25	""
1787	2025-11-23T04:48:00Z	0.5	15.31	""
1788	2025-11-23T04:48:30Z	0.5	15.25	""
1789	2025-11-23T04:49:00Z	0.5	15.25	""
1790	2025-11-23T04:49:30Z	0.5	15.25	""
1791	2025-11-23T04:50:30Z	0.5	15.25	""
1792	2025-11-23T04:51:00Z	0.5	15.31	""
1793	2025-11-23T04:51:30Z	0.5	15.31	""
1794	2025-11-23T04:52:00Z	0.5	15.31	""
1795	2025-11-23T04:52:30Z	0.5	15.25	""
1796	2025-11-23T04:53:00Z	0.5	15.25	""
1797	2025-11-23T04:53:30Z	0.5	15.31	""
1798	2025-11-23T04:54:00Z	0.5	15.31	""
1799	2025-11-23T04:54:30Z	0.5	15.31	""
1800	2025-11-23T04:55:30Z	0.5	15.25	""
1801	2025-11-23T04:56:00Z	0.5	15.31	""
1802	2025-11-23T04:56:30Z	0.5	15.31	""
1803	2025-11-23T04:57:00Z	0.5	15.31	""
1804	2025-11-23T04:57:30Z	0.5	15.31	""
1805	2025-11-23T04:58:00Z	0.5	15.31	""
1806	2025-11-23T04:58:30Z	0.5	15.31	""
1807	2025-11-23T04:59:00Z	0.5	15.31	""
1808	2025-11-23T04:59:30Z	0.5	15.31	""
1809	2025-11-23T05:00:30Z	0.5	15.31	""
1810	2025-11-23T05:01:00Z	0.5	15.31	""
1811	2025-11-23T05:01:30Z	0.5	15.31	""
1812	2025-11-23T05:02:00Z	0.5	15.31	""
1813	2025-11-23T05:02:30Z	0.5	15.31	""
1814	2025-11-23T05:03:00Z	0.5	15.38	""
1815	2025-11-23T05:03:30Z	0.5	15.31	""
1816	2025-11-23T05:04:00Z	0.5	15.31	""
1817	2025-11-23T05:04:30Z	0.5	15.31	""
1818	2025-11-23T05:05:30Z	0.5	15.31	""
1819	2025-11-23T05:06:00Z	0.5	15.38	""
1820	2025-11-23T05:06:30Z	0.5	15.31	""
1821	2025-11-23T05:07:00Z	0.5	15.38	""
1822	2025-11-23T05:07:30Z	0.5	15.38	""
1823	2025-11-23T05:08:00Z	0.5	15.31	""
1824	2025-11-23T05:08:30Z	0.5	15.38	""
1825	2025-11-23T05:09:00Z	0.5	15.38	""
1826	2025-11-23T05:09:30Z	0.5	15.38	""
1827	2025-11-23T05:10:30Z	0.5	15.38	""
1828	2025-11-23T05:11:00Z	0.5	15.38	""
1829	2025-11-23T05:11:30Z	0.5	15.38	""
1830	2025-11-23T05:12:00Z	0.5	15.38	""
1831	2025-11-23T05:12:30Z	0.5	15.38	""
1832	2025-11-23T05:13:00Z	0.5	15.38	""
1833	2025-11-23T05:13:30Z	0.5	15.38	""
1834	2025-11-23T05:15:30Z	0.5	15.38	""
1835	2025-11-23T05:16:00Z	0.5	15.38	""
1836	2025-11-23T05:16:30Z	0.5	15.38	""
1837	2025-11-23T05:17:00Z	0.5	15.38	""
1838	2025-11-23T05:17:30Z	0.5	15.38	""
1839	2025-11-23T05:18:00Z	0.5	15.38	""
1840	2025-11-23T05:18:30Z	0.5	15.38	""
1841	2025-11-23T05:19:00Z	0.5	15.38	""
1842	2025-11-23T05:19:30Z	0.5	15.44	""
1843	2025-11-23T05:20:30Z	0.5	15.38	""
1844	2025-11-23T05:21:00Z	0.5	15.38	""
1845	2025-11-23T05:21:30Z	0.5	15.38	""
1846	2025-11-23T05:22:00Z	0.5	15.38	""
1847	2025-11-23T05:22:30Z	0.5	15.38	""
1848	2025-11-23T05:23:00Z	0.5	15.38	""
1849	2025-11-23T05:23:30Z	0.5	15.38	""
1850	2025-11-23T05:24:00Z	0.5	15.44	""
1851	2025-11-23T05:25:30Z	0.5	15.38	""
1852	2025-11-23T05:26:00Z	0.5	15.38	""
1853	2025-11-23T05:26:30Z	0.5	15.38	""
1854	2025-11-23T05:27:00Z	0.5	15.38	""
1855	2025-11-23T05:27:30Z	0.5	15.38	""
1856	2025-11-23T05:28:00Z	0.5	15.38	""
1857	2025-11-23T05:28:30Z	0.5	15.38	""
1858	2025-11-23T05:29:00Z	0.5	15.38	""
1859	2025-11-23T05:30:30Z	0.5	15.44	""
1860	2025-11-23T05:31:00Z	0.5	15.38	""
1861	2025-11-23T05:31:30Z	0.5	15.38	""
1862	2025-11-23T05:32:00Z	0.5	15.38	""
1863	2025-11-23T05:32:30Z	0.5	15.38	""
1864	2025-11-23T05:33:00Z	0.5	15.44	""
1865	2025-11-23T05:33:30Z	0.5	15.44	""
1866	2025-11-23T05:34:00Z	0.5	15.38	""
1867	2025-11-23T05:35:30Z	0.5	15.38	""
1868	2025-11-23T05:36:00Z	0.5	15.38	""
1869	2025-11-23T05:36:30Z	0.5	15.44	""
1870	2025-11-23T05:37:00Z	0.5	15.44	""
1871	2025-11-23T05:37:30Z	0.5	15.44	""
1872	2025-11-23T05:38:00Z	0.5	15.38	""
1873	2025-11-23T05:38:30Z	0.5	15.44	""
1874	2025-11-23T05:39:00Z	0.5	15.44	""
1875	2025-11-23T05:39:30Z	0.5	15.38	""
1876	2025-11-23T05:40:30Z	0.5	15.44	""
1877	2025-11-23T05:41:00Z	0.5	15.38	""
1878	2025-11-23T05:41:30Z	0.5	15.44	""
1879	2025-11-23T05:42:00Z	0.5	15.44	""
1880	2025-11-23T05:42:30Z	0.5	15.44	""
1881	2025-11-23T05:43:00Z	0.5	15.44	""
1882	2025-11-23T05:43:30Z	0.5	15.44	""
1883	2025-11-23T05:44:00Z	0.5	15.44	""
1884	2025-11-23T05:44:30Z	0.5	15.44	""
1885	2025-11-23T05:45:30Z	0.5	15.38	""
1886	2025-11-23T05:46:00Z	0.5	15.44	""
1887	2025-11-23T05:46:30Z	0.5	15.44	""
1888	2025-11-23T05:47:00Z	0.5	15.44	""
1889	2025-11-23T05:47:30Z	0.5	15.44	""
1890	2025-11-23T05:48:00Z	0.5	15.44	""
1891	2025-11-23T05:48:30Z	0.5	15.44	""
1892	2025-11-23T05:49:00Z	0.5	15.44	""
1893	2025-11-23T05:49:30Z	0.5	15.44	""
1894	2025-11-23T05:50:30Z	0.5	15.44	""
1895	2025-11-23T05:51:00Z	0.5	15.44	""
1896	2025-11-23T05:51:30Z	0.5	15.44	""
1897	2025-11-23T05:52:00Z	0.5	15.44	""
1898	2025-11-23T05:52:30Z	0.5	15.44	""
1899	2025-11-23T05:53:00Z	0.5	15.44	""
1900	2025-11-23T05:53:30Z	0.5	15.44	""
1901	2025-11-23T05:54:00Z	0.5	15.44	""
1902	2025-11-23T05:54:30Z	0.5	15.44	""
1903	2025-11-23T05:55:30Z	0.5	15.44	""
1904	2025-11-23T05:56:00Z	0.5	15.44	""
1905	2025-11-23T05:56:30Z	0.5	15.44	""
1906	2025-11-23T05:57:00Z	0.5	15.44	""
1907	2025-11-23T05:57:30Z	0.5	15.44	""
1908	2025-11-23T05:58:00Z	0.5	15.44	""
1909	2025-11-23T05:58:30Z	0.5	15.44	""
1910	2025-11-23T05:59:00Z	0.5	15.44	""
1911	2025-11-23T05:59:30Z	0.5	15.44	""
1912	2025-11-23T06:00:30Z	0.5	15.44	""
1913	2025-11-23T06:01:00Z	0.5	15.44	""
1914	2025-11-23T06:01:30Z	0.5	15.44	""
1915	2025-11-23T06:02:00Z	0.5	15.44	""
1916	2025-11-23T06:02:30Z	0.5	15.44	""
1917	2025-11-23T06:03:00Z	0.5	15.44	""
1918	2025-11-23T06:03:30Z	0.5	15.44	""
1919	2025-11-23T06:04:00Z	0.5	15.44	""
1920	2025-11-23T06:04:30Z	0.5	15.44	""
1921	2025-11-23T06:05:30Z	0.5	15.44	""
1922	2025-11-23T06:06:00Z	0.5	15.44	""
1923	2025-11-23T06:06:30Z	0.5	15.44	""
1924	2025-11-23T06:07:00Z	0.5	15.44	""
1925	2025-11-23T06:07:30Z	0.5	15.44	""
1926	2025-11-23T06:08:00Z	0.5	15.44	""
1927	2025-11-23T06:08:30Z	0.5	15.44	""
1928	2025-11-23T06:09:00Z	0.5	15.44	""
1929	2025-11-23T06:09:30Z	0.5	15.44	""
1930	2025-11-23T06:10:30Z	0.5	15.5	""
1931	2025-11-23T06:11:00Z	0.5	15.5	""
1932	2025-11-23T06:11:30Z	0.5	15.44	""
1933	2025-11-23T06:12:00Z	0.5	15.5	""
1934	2025-11-23T06:12:30Z	0.5	15.5	""
1935	2025-11-23T06:13:00Z	0.5	15.44	""
1936	2025-11-23T06:13:30Z	0.5	15.44	""
1937	2025-11-23T06:14:00Z	0.5	15.5	""
1938	2025-11-23T06:14:30Z	0.5	15.5	""
1939	2025-11-23T06:15:30Z	0.5	15.44	""
1940	2025-11-23T06:16:00Z	0.5	15.5	""
1941	2025-11-23T06:16:30Z	0.5	15.44	""
1942	2025-11-23T06:17:00Z	0.5	15.5	""
1943	2025-11-23T06:17:30Z	0.5	15.5	""
1944	2025-11-23T06:18:00Z	0.5	15.5	""
1945	2025-11-23T06:18:30Z	0.5	15.5	""
1946	2025-11-23T06:19:00Z	0.5	15.5	""
1947	2025-11-23T06:19:30Z	0.5	15.5	""
1948	2025-11-23T06:20:30Z	0.5	15.5	""
1949	2025-11-23T06:21:00Z	0.5	15.5	""
1950	2025-11-23T06:21:30Z	0.5	15.44	""
1951	2025-11-23T06:22:00Z	0.5	15.44	""
1952	2025-11-23T06:22:30Z	0.5	15.5	""
1953	2025-11-23T06:23:00Z	0.5	15.5	""
1954	2025-11-23T06:23:30Z	0.5	15.44	""
1955	2025-11-23T06:24:00Z	0.5	15.44	""
1956	2025-11-23T06:24:30Z	0.5	15.5	""
1957	2025-11-23T06:25:30Z	0.5	15.5	""
1958	2025-11-23T06:26:00Z	0.5	15.44	""
1959	2025-11-23T06:26:30Z	0.5	15.5	""
1960	2025-11-23T06:27:00Z	0.5	15.5	""
1961	2025-11-23T06:27:30Z	0.5	15.5	""
1962	2025-11-23T06:28:00Z	0.5	15.5	""
1963	2025-11-23T06:28:30Z	0.5	15.5	""
1964	2025-11-23T06:29:00Z	0.5	15.5	""
1965	2025-11-23T06:29:30Z	0.5	15.5	""
1966	2025-11-23T06:30:30Z	0.5	15.5	""
1967	2025-11-23T06:31:00Z	0.5	15.5	""
1968	2025-11-23T06:31:30Z	0.5	15.5	""
1969	2025-11-23T06:32:00Z	0.5	15.5	""
1970	2025-11-23T06:32:30Z	0.5	15.5	""
1971	2025-11-23T06:33:00Z	0.5	15.5	""
1972	2025-11-23T06:33:30Z	0.5	15.5	""
1973	2025-11-23T06:34:00Z	0.5	15.5	""
1974	2025-11-23T06:34:30Z	0.5	15.5	""
1975	2025-11-23T06:35:30Z	0.5	15.5	""
1976	2025-11-23T06:36:00Z	0.5	15.5	""
1977	2025-11-23T06:36:30Z	0.5	15.5	""
1978	2025-11-23T06:37:00Z	0.5	15.5	""
1979	2025-11-23T06:37:30Z	0.5	15.5	""
1980	2025-11-23T06:38:00Z	0.5	15.5	""
1981	2025-11-23T06:38:30Z	0.5	15.5	""
1982	2025-11-23T06:39:00Z	0.5	15.5	""
1983	2025-11-23T06:39:30Z	0.5	15.5	""
1984	2025-11-23T06:40:30Z	0.5	15.5	""
1985	2025-11-23T06:41:00Z	0.5	15.5	""
1986	2025-11-23T06:41:30Z	0.5	15.5	""
1987	2025-11-23T06:42:00Z	0.5	15.5	""
1988	2025-11-23T06:42:30Z	0.5	15.5	""
1989	2025-11-23T06:43:00Z	0.5	15.5	""
1990	2025-11-23T06:43:30Z	0.5	15.5	""
1991	2025-11-23T06:44:00Z	0.5	15.5	""
1992	2025-11-23T06:44:30Z	0.5	15.5	""
1993	2025-11-23T06:45:30Z	0.5	15.5	""
1994	2025-11-23T06:46:00Z	0.5	15.5	""
1995	2025-11-23T06:46:30Z	0.5	15.5	""
1996	2025-11-23T06:47:00Z	0.5	15.5	""
1997	2025-11-23T06:47:30Z	0.5	15.5	""
1998	2025-11-23T06:48:00Z	0.5	15.5	""
1999	2025-11-23T06:48:30Z	0.5	15.5	""
2000	2025-11-23T06:49:00Z	0.5	15.5	""
2001	2025-11-23T06:49:30Z	0.5	15.5	""
2002	2025-11-23T06:50:30Z	0.5	15.5	""
2003	2025-11-23T06:51:00Z	0.5	15.56	""
2004	2025-11-23T06:51:30Z	0.5	15.5	""
2005	2025-11-23T06:52:00Z	0.5	15.5	""
2006	2025-11-23T06:52:30Z	0.5	15.5	""
2007	2025-11-23T06:53:00Z	0.5	15.5	""
2008	2025-11-23T06:53:30Z	0.5	15.5	""
2009	2025-11-23T06:54:00Z	0.5	15.56	""
2010	2025-11-23T06:54:30Z	0.5	15.5	""
2011	2025-11-23T06:55:30Z	0.5	15.5	""
2012	2025-11-23T06:56:00Z	0.5	15.56	""
2013	2025-11-23T06:56:30Z	0.5	15.5	""
2014	2025-11-23T06:57:00Z	0.5	15.56	""
2015	2025-11-23T06:57:30Z	0.5	15.5	""
2016	2025-11-23T06:58:00Z	0.5	15.5	""
2017	2025-11-23T06:58:30Z	0.5	15.5	""
2018	2025-11-23T06:59:00Z	0.5	15.5	""
2019	2025-11-23T06:59:30Z	0.5	15.5	""
2020	2025-11-23T07:00:30Z	0.5	15.56	""
2021	2025-11-23T07:01:00Z	0.5	15.5	""
2022	2025-11-23T07:01:30Z	0.5	15.56	""
2023	2025-11-23T07:02:00Z	0.5	15.5	""
2024	2025-11-23T07:02:30Z	0.5	15.56	""
2025	2025-11-23T07:03:00Z	0.5	15.5	""
2026	2025-11-23T07:03:30Z	0.5	15.56	""
2027	2025-11-23T07:04:00Z	0.5	15.5	""
2028	2025-11-23T07:04:30Z	0.5	15.5	""
2029	2025-11-23T07:05:30Z	0.5	15.56	""
2030	2025-11-23T07:06:00Z	0.5	15.56	""
2031	2025-11-23T07:06:30Z	0.5	15.5	""
2032	2025-11-23T07:07:00Z	0.5	15.56	""
2033	2025-11-23T07:07:30Z	0.5	15.56	""
2034	2025-11-23T07:08:00Z	0.5	15.5	""
2035	2025-11-23T07:08:30Z	0.5	15.5	""
2036	2025-11-23T07:09:00Z	0.5	15.56	""
2037	2025-11-23T07:09:30Z	0.5	15.56	""
2038	2025-11-23T07:10:30Z	0.5	15.5	""
2039	2025-11-23T07:11:00Z	0.5	15.56	""
2040	2025-11-23T07:11:30Z	0.5	15.56	""
2041	2025-11-23T07:12:00Z	0.5	15.56	""
2042	2025-11-23T07:12:30Z	0.5	15.56	""
2043	2025-11-23T07:13:00Z	0.5	15.56	""
2044	2025-11-23T07:13:30Z	0.5	15.56	""
2045	2025-11-23T07:14:00Z	0.5	15.56	""
2046	2025-11-23T07:14:30Z	0.5	15.56	""
2047	2025-11-23T07:15:30Z	0.5	15.56	""
2048	2025-11-23T07:16:00Z	0.5	15.56	""
2049	2025-11-23T07:16:30Z	0.5	15.56	""
2050	2025-11-23T07:17:00Z	0.5	15.56	""
2051	2025-11-23T07:17:30Z	0.5	15.56	""
2052	2025-11-23T07:18:00Z	0.5	15.56	""
2053	2025-11-23T07:18:30Z	0.5	15.56	""
2054	2025-11-23T07:19:00Z	0.5	15.56	""
2055	2025-11-23T07:19:30Z	0.5	15.56	""
2056	2025-11-23T07:20:30Z	0.5	15.56	""
2057	2025-11-23T07:21:00Z	0.5	15.56	""
2058	2025-11-23T07:21:30Z	0.5	15.56	""
2059	2025-11-23T07:22:00Z	0.5	15.56	""
2060	2025-11-23T07:22:30Z	0.5	15.56	""
2061	2025-11-23T07:23:00Z	0.5	15.56	""
2062	2025-11-23T07:23:30Z	0.5	15.56	""
2063	2025-11-23T07:24:00Z	0.5	15.56	""
2064	2025-11-23T07:24:30Z	0.5	15.56	""
2065	2025-11-23T07:25:30Z	0.5	15.56	""
2066	2025-11-23T07:26:00Z	0.5	15.56	""
2067	2025-11-23T07:26:30Z	0.5	15.56	""
2068	2025-11-23T07:27:00Z	0.5	15.56	""
2069	2025-11-23T07:27:30Z	0.5	15.56	""
2070	2025-11-23T07:28:00Z	0.5	15.56	""
2071	2025-11-23T07:28:30Z	0.5	15.56	""
2072	2025-11-23T07:29:00Z	0.5	15.56	""
2073	2025-11-23T07:29:30Z	0.5	15.56	""
2074	2025-11-23T07:30:30Z	0.5	15.56	""
2075	2025-11-23T07:31:00Z	0.5	15.56	""
2076	2025-11-23T07:31:30Z	0.5	15.56	""
2077	2025-11-23T07:32:00Z	0.5	15.56	""
2078	2025-11-23T07:32:30Z	0.5	15.56	""
2079	2025-11-23T07:33:00Z	0.5	15.56	""
2080	2025-11-23T07:33:30Z	0.5	15.56	""
2081	2025-11-23T07:34:00Z	0.5	15.56	""
2082	2025-11-23T07:34:30Z	0.5	15.56	""
2083	2025-11-23T07:35:30Z	0.5	15.56	""
2084	2025-11-23T07:36:00Z	0.5	15.56	""
2085	2025-11-23T07:36:30Z	0.5	15.56	""
2086	2025-11-23T07:37:00Z	0.5	15.56	""
2087	2025-11-23T07:37:30Z	0.5	15.56	""
2088	2025-11-23T07:38:00Z	0.5	15.56	""
2089	2025-11-23T07:38:30Z	0.5	15.56	""
2090	2025-11-23T07:39:00Z	0.5	15.56	""
2091	2025-11-23T07:39:30Z	0.5	15.56	""
2092	2025-11-23T07:40:30Z	0.5	15.56	""
2093	2025-11-23T07:41:00Z	0.5	15.56	""
2094	2025-11-23T07:41:30Z	0.5	15.56	""
2095	2025-11-23T07:42:00Z	0.5	15.56	""
2096	2025-11-23T07:42:30Z	0.5	15.56	""
2097	2025-11-23T07:43:00Z	0.5	15.56	""
2098	2025-11-23T07:43:30Z	0.5	15.56	""
2099	2025-11-23T07:44:00Z	0.5	15.56	""
2100	2025-11-23T07:44:30Z	0.5	15.56	""
2101	2025-11-23T07:45:30Z	0.5	15.56	""
2102	2025-11-23T07:46:00Z	0.5	15.56	""
2103	2025-11-23T07:46:30Z	0.5	15.62	""
2104	2025-11-23T07:47:00Z	0.5	15.56	""
2105	2025-11-23T07:47:30Z	0.5	15.62	""
2106	2025-11-23T07:48:00Z	0.5	15.62	""
2107	2025-11-23T07:48:30Z	0.5	15.56	""
2108	2025-11-23T07:49:00Z	0.5	15.56	""
2109	2025-11-23T07:49:30Z	0.5	15.56	""
2110	2025-11-23T07:50:30Z	0.5	15.56	""
2111	2025-11-23T07:51:00Z	0.5	15.56	""
2112	2025-11-23T07:51:30Z	0.5	15.56	""
2113	2025-11-23T07:52:00Z	0.5	15.56	""
2114	2025-11-23T07:52:30Z	0.5	15.56	""
2115	2025-11-23T07:53:00Z	0.5	15.56	""
2116	2025-11-23T07:53:30Z	0.5	15.56	""
2117	2025-11-23T07:54:00Z	0.5	15.56	""
2118	2025-11-23T07:54:30Z	0.5	15.56	""
2119	2025-11-23T07:55:30Z	0.5	15.62	""
2120	2025-11-23T07:56:00Z	0.5	15.56	""
2121	2025-11-23T07:56:30Z	0.5	15.56	""
2122	2025-11-23T07:57:00Z	0.5	15.56	""
2123	2025-11-23T07:57:30Z	0.5	15.56	""
2124	2025-11-23T07:58:00Z	0.5	15.56	""
2125	2025-11-23T07:58:30Z	0.5	15.56	""
2126	2025-11-23T07:59:00Z	0.5	15.56	""
2127	2025-11-23T07:59:30Z	0.5	15.56	""
2128	2025-11-23T08:00:30Z	0.5	15.56	""
2129	2025-11-23T08:01:00Z	0.5	15.56	""
2130	2025-11-23T08:01:30Z	0.5	15.56	""
2131	2025-11-23T08:02:00Z	0.5	15.56	""
2132	2025-11-23T08:02:30Z	0.5	15.56	""
2133	2025-11-23T08:03:00Z	0.5	15.56	""
2134	2025-11-23T08:03:30Z	0.5	15.56	""
2135	2025-11-23T08:04:00Z	0.5	15.56	""
2136	2025-11-23T08:04:30Z	0.5	15.56	""
2137	2025-11-23T08:05:30Z	0.5	15.56	""
2138	2025-11-23T08:06:00Z	0.5	15.56	""
2139	2025-11-23T08:06:30Z	0.5	15.56	""
2140	2025-11-23T08:07:00Z	0.5	15.56	""
2141	2025-11-23T08:07:30Z	0.5	15.56	""
2142	2025-11-23T08:08:00Z	0.5	15.56	""
2143	2025-11-23T08:08:30Z	0.5	15.56	""
2144	2025-11-23T08:09:00Z	0.5	15.56	""
2145	2025-11-23T08:09:30Z	0.5	15.56	""
2146	2025-11-23T08:10:30Z	0.5	15.62	""
2147	2025-11-23T08:11:00Z	0.5	15.56	""
2148	2025-11-23T08:11:30Z	0.5	15.56	""
2149	2025-11-23T08:12:00Z	0.5	15.56	""
2150	2025-11-23T08:12:30Z	0.5	15.56	""
2151	2025-11-23T08:13:00Z	0.5	15.56	""
2152	2025-11-23T08:13:30Z	0.5	15.56	""
2153	2025-11-23T08:14:00Z	0.5	15.56	""
2154	2025-11-23T08:14:30Z	0.5	15.56	""
2155	2025-11-23T08:15:30Z	0.5	15.56	""
2156	2025-11-23T08:16:00Z	0.5	15.56	""
2157	2025-11-23T08:16:30Z	0.5	15.56	""
2158	2025-11-23T08:17:00Z	0.5	15.56	""
2159	2025-11-23T08:17:30Z	0.5	15.56	""
2160	2025-11-23T08:18:00Z	0.5	15.56	""
2161	2025-11-23T08:18:30Z	0.5	15.56	""
2162	2025-11-23T08:19:00Z	0.5	15.56	""
2163	2025-11-23T08:19:30Z	0.5	15.56	""
2164	2025-11-23T08:20:30Z	0.5	15.56	""
2165	2025-11-23T08:21:00Z	0.5	15.56	""
2166	2025-11-23T08:21:30Z	0.5	15.56	""
2167	2025-11-23T08:22:00Z	0.5	15.56	""
2168	2025-11-23T08:22:30Z	0.5	15.56	""
2169	2025-11-23T08:23:00Z	0.5	15.56	""
2170	2025-11-23T08:23:30Z	0.5	15.56	""
2171	2025-11-23T08:24:00Z	0.5	15.56	""
2172	2025-11-23T08:24:30Z	0.5	15.56	""
2173	2025-11-23T08:25:30Z	0.5	15.56	""
2174	2025-11-23T08:26:00Z	0.5	15.56	""
2175	2025-11-23T08:26:30Z	0.5	15.56	""
2176	2025-11-23T08:27:00Z	0.5	15.56	""
2177	2025-11-23T08:27:30Z	0.5	15.56	""
2178	2025-11-23T08:28:00Z	0.5	15.56	""
2179	2025-11-23T08:28:30Z	0.5	15.56	""
2180	2025-11-23T08:29:00Z	0.5	15.56	""
2181	2025-11-23T08:29:30Z	0.5	15.56	""
2182	2025-11-23T08:30:30Z	0.5	15.56	""
2183	2025-11-23T08:31:00Z	0.5	15.56	""
2184	2025-11-23T08:31:30Z	0.5	15.56	""
2185	2025-11-23T08:32:00Z	0.5	15.56	""
2186	2025-11-23T08:32:30Z	0.5	15.56	""
2187	2025-11-23T08:33:00Z	0.5	15.62	""
2188	2025-11-23T08:33:30Z	0.5	15.56	""
2189	2025-11-23T08:34:00Z	0.5	15.56	""
2190	2025-11-23T08:34:30Z	0.5	15.56	""
2191	2025-11-23T08:35:30Z	0.5	15.56	""
2192	2025-11-23T08:36:00Z	0.5	15.62	""
2193	2025-11-23T08:36:30Z	0.5	15.56	""
2194	2025-11-23T08:37:00Z	0.5	15.62	""
2195	2025-11-23T08:37:30Z	0.5	15.62	""
2196	2025-11-23T08:38:00Z	0.5	15.56	""
2197	2025-11-23T08:38:30Z	0.5	15.62	""
2198	2025-11-23T08:39:00Z	0.5	15.62	""
2199	2025-11-23T08:39:30Z	0.5	15.62	""
2200	2025-11-23T08:40:30Z	0.5	15.62	""
2201	2025-11-23T08:41:00Z	0.5	15.62	""
2202	2025-11-23T08:41:30Z	0.5	15.62	""
2203	2025-11-23T08:42:00Z	0.5	15.62	""
2204	2025-11-23T08:42:30Z	0.5	15.62	""
2205	2025-11-23T08:43:00Z	0.5	15.62	""
2206	2025-11-23T08:43:30Z	0.5	15.62	""
2207	2025-11-23T08:44:00Z	0.5	15.62	""
2208	2025-11-23T08:45:30Z	0.5	15.69	""
2209	2025-11-23T08:46:00Z	0.5	15.69	""
2210	2025-11-23T08:46:30Z	0.5	15.62	""
2211	2025-11-23T08:47:00Z	0.5	15.62	""
2212	2025-11-23T08:47:30Z	0.5	15.62	""
2213	2025-11-23T08:48:00Z	0.5	15.69	""
2214	2025-11-23T08:48:30Z	0.5	15.62	""
2215	2025-11-23T08:49:00Z	0.5	15.62	""
2216	2025-11-23T08:50:30Z	0.5	15.69	""
2217	2025-11-23T08:51:00Z	0.5	15.62	""
2218	2025-11-23T08:51:30Z	0.5	15.62	""
2219	2025-11-23T08:52:00Z	0.5	15.69	""
2220	2025-11-23T08:52:30Z	0.5	15.62	""
2221	2025-11-23T08:53:00Z	0.5	15.69	""
2222	2025-11-23T08:53:30Z	0.5	15.69	""
2223	2025-11-23T08:54:00Z	0.5	15.62	""
2224	2025-11-23T08:55:30Z	0.5	15.62	""
2225	2025-11-23T08:56:00Z	0.5	15.62	""
2226	2025-11-23T08:56:30Z	0.5	15.62	""
2227	2025-11-23T08:57:00Z	0.5	15.62	""
2228	2025-11-23T08:57:30Z	0.5	15.62	""
2229	2025-11-23T08:58:00Z	0.5	15.62	""
2230	2025-11-23T08:58:30Z	0.5	15.62	""
2231	2025-11-23T08:59:00Z	0.5	15.69	""
2232	2025-11-23T08:59:30Z	0.5	15.69	""
2233	2025-11-23T09:00:30Z	0.5	15.69	""
2234	2025-11-23T09:01:00Z	0.5	15.62	""
2235	2025-11-23T09:01:30Z	0.5	15.69	""
2236	2025-11-23T09:02:00Z	0.5	15.62	""
2237	2025-11-23T09:02:30Z	0.5	15.62	""
2238	2025-11-23T09:03:00Z	0.5	15.69	""
2239	2025-11-23T09:03:30Z	0.5	15.62	""
2240	2025-11-23T09:04:00Z	0.5	15.69	""
2241	2025-11-23T09:04:30Z	0.5	15.62	""
2242	2025-11-23T09:05:30Z	0.5	15.62	""
2243	2025-11-23T09:06:00Z	0.5	15.62	""
2244	2025-11-23T09:06:30Z	0.5	15.62	""
2245	2025-11-23T09:07:00Z	0.5	15.62	""
2246	2025-11-23T09:07:30Z	0.5	15.62	""
2247	2025-11-23T09:08:00Z	0.5	15.62	""
2248	2025-11-23T09:08:30Z	0.5	15.62	""
2249	2025-11-23T09:09:00Z	0.5	15.62	""
2250	2025-11-23T09:09:30Z	0.5	15.62	""
2251	2025-11-23T09:10:30Z	0.5	15.62	""
2252	2025-11-23T09:11:00Z	0.5	15.62	""
2253	2025-11-23T09:11:30Z	0.5	15.62	""
2254	2025-11-23T09:12:00Z	0.5	15.62	""
2255	2025-11-23T09:12:30Z	0.5	15.62	""
2256	2025-11-23T09:13:00Z	0.5	15.62	""
2257	2025-11-23T09:13:30Z	0.5	15.62	""
2258	2025-11-23T09:14:00Z	0.5	15.62	""
2259	2025-11-23T09:14:30Z	0.5	15.62	""
2260	2025-11-23T09:15:30Z	0.5	15.62	""
2261	2025-11-23T09:16:00Z	0.5	15.62	""
2262	2025-11-23T09:16:30Z	0.5	15.62	""
2263	2025-11-23T09:17:00Z	0.5	15.62	""
2264	2025-11-23T09:17:30Z	0.5	15.62	""
2265	2025-11-23T09:18:00Z	0.5	15.62	""
2266	2025-11-23T09:18:30Z	0.5	15.62	""
2267	2025-11-23T09:19:00Z	0.5	15.62	""
2268	2025-11-23T09:19:30Z	0.5	15.62	""
2269	2025-11-23T09:20:30Z	0.5	15.62	""
2270	2025-11-23T09:21:00Z	0.5	15.56	""
2271	2025-11-23T09:21:30Z	0.5	15.62	""
2272	2025-11-23T09:22:00Z	0.5	15.62	""
2273	2025-11-23T09:22:30Z	0.5	15.62	""
2274	2025-11-23T09:23:00Z	0.5	15.62	""
2275	2025-11-23T09:23:30Z	0.5	15.62	""
2276	2025-11-23T09:24:00Z	0.5	15.56	""
2277	2025-11-23T09:24:30Z	0.5	15.56	""
2278	2025-11-23T09:25:30Z	0.5	15.56	""
2279	2025-11-23T09:26:00Z	0.5	15.56	""
2280	2025-11-23T09:26:30Z	0.5	15.56	""
2281	2025-11-23T09:27:00Z	0.5	15.56	""
2282	2025-11-23T09:27:30Z	0.5	15.56	""
2283	2025-11-23T09:28:00Z	0.5	15.56	""
2284	2025-11-23T09:28:30Z	0.5	15.56	""
2285	2025-11-23T09:29:00Z	0.5	15.56	""
2286	2025-11-23T09:29:30Z	0.5	15.56	""
2287	2025-11-23T09:30:30Z	0.5	15.5	""
2288	2025-11-23T09:31:00Z	0.5	15.56	""
2289	2025-11-23T09:31:30Z	0.5	15.5	""
2290	2025-11-23T09:32:00Z	0.5	15.56	""
2291	2025-11-23T09:32:30Z	0.5	15.5	""
2292	2025-11-23T09:33:00Z	0.5	15.56	""
2293	2025-11-23T09:33:30Z	0.5	15.56	""
2294	2025-11-23T09:34:00Z	0.5	15.5	""
2295	2025-11-23T09:34:30Z	0.5	15.5	""
2296	2025-11-23T09:35:30Z	0.5	15.5	""
2297	2025-11-23T09:36:00Z	0.5	15.5	""
2298	2025-11-23T09:36:30Z	0.5	15.5	""
2299	2025-11-23T09:37:00Z	0.5	15.5	""
2300	2025-11-23T09:37:30Z	0.5	15.5	""
2301	2025-11-23T09:38:00Z	0.5	15.5	""
2302	2025-11-23T09:38:30Z	0.5	15.5	""
2303	2025-11-23T09:39:00Z	0.5	15.5	""
2304	2025-11-23T09:39:30Z	0.5	15.5	""
2305	2025-11-23T09:40:30Z	0.5	15.44	""
2306	2025-11-23T09:41:00Z	0.5	15.44	""
2307	2025-11-23T09:41:30Z	0.5	15.44	""
2308	2025-11-23T09:42:00Z	0.5	15.44	""
2309	2025-11-23T09:42:30Z	0.5	15.44	""
2310	2025-11-23T09:43:00Z	0.5	15.44	""
2311	2025-11-23T09:43:30Z	0.5	15.44	""
2312	2025-11-23T09:44:00Z	0.5	15.44	""
2313	2025-11-23T09:44:30Z	0.5	15.44	""
2314	2025-11-23T09:45:30Z	0.5	15.44	""
2315	2025-11-23T09:46:00Z	0.5	15.44	""
2316	2025-11-23T09:46:30Z	0.5	15.44	""
2317	2025-11-23T09:47:00Z	0.5	15.44	""
2318	2025-11-23T09:47:30Z	0.5	15.38	""
2319	2025-11-23T09:48:00Z	0.5	15.44	""
2320	2025-11-23T09:48:30Z	0.5	15.44	""
2321	2025-11-23T09:49:00Z	0.5	15.44	""
2322	2025-11-23T09:49:30Z	0.5	15.44	""
2323	2025-11-23T09:50:30Z	0.5	15.38	""
2324	2025-11-23T09:51:00Z	0.5	15.44	""
2325	2025-11-23T09:51:30Z	0.5	15.44	""
2326	2025-11-23T09:52:00Z	0.5	15.38	""
2327	2025-11-23T09:52:30Z	0.5	15.44	""
2328	2025-11-23T09:53:00Z	0.5	15.38	""
2329	2025-11-23T09:53:30Z	0.5	15.38	""
2330	2025-11-23T09:54:00Z	0.5	15.38	""
2331	2025-11-23T09:54:30Z	0.5	15.38	""
2332	2025-11-23T09:55:30Z	0.5	15.38	""
2333	2025-11-23T09:56:00Z	0.5	15.38	""
2334	2025-11-23T09:56:30Z	0.5	15.38	""
2335	2025-11-23T09:57:00Z	0.5	15.38	""
2336	2025-11-23T09:57:30Z	0.5	15.38	""
2337	2025-11-23T09:58:00Z	0.5	15.44	""
2338	2025-11-23T09:58:30Z	0.5	15.38	""
2339	2025-11-23T09:59:00Z	0.5	15.38	""
2340	2025-11-23T09:59:30Z	0.5	15.38	""
2341	2025-11-23T10:00:30Z	0.5	15.31	""
2342	2025-11-23T10:01:00Z	0.5	15.38	""
2343	2025-11-23T10:01:30Z	0.5	15.38	""
2344	2025-11-23T10:02:00Z	0.5	15.31	""
2345	2025-11-23T10:02:30Z	0.5	15.38	""
2346	2025-11-23T10:03:00Z	0.5	15.31	""
2347	2025-11-23T10:03:30Z	0.5	15.38	""
2348	2025-11-23T10:04:00Z	0.5	15.38	""
2349	2025-11-23T10:04:30Z	0.5	15.31	""
2350	2025-11-23T10:05:30Z	0.5	15.31	""
2351	2025-11-23T10:06:00Z	0.5	15.31	""
2352	2025-11-23T10:06:30Z	0.5	15.31	""
2353	2025-11-23T10:07:00Z	0.5	15.38	""
2354	2025-11-23T10:07:30Z	0.5	15.31	""
2355	2025-11-23T10:08:00Z	0.5	15.38	""
2356	2025-11-23T10:08:30Z	0.5	15.31	""
2357	2025-11-23T10:09:00Z	0.5	15.38	""
2358	2025-11-23T10:09:30Z	0.5	15.31	""
2359	2025-11-23T10:10:30Z	0.5	15.31	""
2360	2025-11-23T10:11:00Z	0.5	15.31	""
2361	2025-11-23T10:11:30Z	0.5	15.31	""
2362	2025-11-23T10:12:00Z	0.5	15.31	""
2363	2025-11-23T10:12:30Z	0.5	15.25	""
2364	2025-11-23T10:13:00Z	0.5	15.31	""
2365	2025-11-23T10:13:30Z	0.5	15.25	""
2366	2025-11-23T10:14:00Z	0.5	15.31	""
2367	2025-11-23T10:14:30Z	0.5	15.25	""
2368	2025-11-23T10:15:30Z	0.5	15.31	""
2369	2025-11-23T10:16:00Z	0.5	15.25	""
2370	2025-11-23T10:16:30Z	0.5	15.25	""
2371	2025-11-23T10:17:00Z	0.5	15.25	""
2372	2025-11-23T10:17:30Z	0.5	15.25	""
2373	2025-11-23T10:18:00Z	0.5	15.25	""
2374	2025-11-23T10:18:30Z	0.5	15.25	""
2375	2025-11-23T10:19:00Z	0.5	15.25	""
2376	2025-11-23T10:19:30Z	0.5	15.25	""
2377	2025-11-23T10:20:30Z	0.5	15.25	""
2378	2025-11-23T10:21:00Z	0.5	15.25	""
2379	2025-11-23T10:21:30Z	0.5	15.25	""
2380	2025-11-23T10:22:00Z	0.5	15.25	""
2381	2025-11-23T10:22:30Z	0.5	15.25	""
2382	2025-11-23T10:23:00Z	0.5	15.25	""
2383	2025-11-23T10:23:30Z	0.5	15.25	""
2384	2025-11-23T10:24:00Z	0.5	15.25	""
2385	2025-11-23T10:24:30Z	0.5	15.19	""
2386	2025-11-23T10:25:30Z	0.5	15.25	""
2387	2025-11-23T10:26:00Z	0.5	15.25	""
2388	2025-11-23T10:26:30Z	0.5	15.19	""
2389	2025-11-23T10:27:00Z	0.5	15.19	""
2390	2025-11-23T10:27:30Z	0.5	15.25	""
2391	2025-11-23T10:28:00Z	0.5	15.19	""
2392	2025-11-23T10:28:30Z	0.5	15.25	""
2393	2025-11-23T10:29:00Z	0.5	15.19	""
2394	2025-11-23T10:29:30Z	0.5	15.19	""
2395	2025-11-23T10:30:30Z	0.5	15.19	""
2396	2025-11-23T10:31:00Z	0.5	15.19	""
2397	2025-11-23T10:31:30Z	0.5	15.19	""
2398	2025-11-23T10:32:00Z	0.5	15.19	""
2399	2025-11-23T10:32:30Z	0.5	15.19	""
2400	2025-11-23T10:33:00Z	0.5	15.19	""
2401	2025-11-23T10:33:30Z	0.5	15.19	""
2402	2025-11-23T10:34:00Z	0.5	15.19	""
2403	2025-11-23T10:34:30Z	0.5	15.19	""
2404	2025-11-23T10:35:30Z	0.5	15.19	""
2405	2025-11-23T10:36:00Z	0.5	15.19	""
2406	2025-11-23T10:36:30Z	0.5	15.12	""
2407	2025-11-23T10:37:00Z	0.5	15.12	""
2408	2025-11-23T10:37:30Z	0.5	15.19	""
2409	2025-11-23T10:38:00Z	0.5	15.19	""
2410	2025-11-23T10:38:30Z	0.5	15.19	""
2411	2025-11-23T10:39:00Z	0.5	15.12	""
2412	2025-11-23T10:39:30Z	0.5	15.19	""
2413	2025-11-23T10:40:30Z	0.5	15.12	""
2414	2025-11-23T10:41:00Z	0.5	15.12	""
2415	2025-11-23T10:41:30Z	0.5	15.19	""
2416	2025-11-23T10:42:00Z	0.5	15.12	""
2417	2025-11-23T10:42:30Z	0.5	15.12	""
2418	2025-11-23T10:43:00Z	0.5	15.12	""
2419	2025-11-23T10:43:30Z	0.5	15.12	""
2420	2025-11-23T10:44:00Z	0.5	15.12	""
2421	2025-11-23T10:44:30Z	0.5	15.12	""
2422	2025-11-23T10:45:30Z	0.5	15.12	""
2423	2025-11-23T10:46:00Z	0.5	15.12	""
2424	2025-11-23T10:46:30Z	0.5	15.12	""
2425	2025-11-23T10:47:00Z	0.5	15.12	""
2426	2025-11-23T10:47:30Z	0.5	15.12	""
2427	2025-11-23T10:48:00Z	0.5	15.12	""
2428	2025-11-23T10:48:30Z	0.5	15.12	""
2429	2025-11-23T10:49:00Z	0.5	15.12	""
2430	2025-11-23T10:49:30Z	0.5	15.12	""
2431	2025-11-23T10:50:30Z	0.5	15.06	""
2432	2025-11-23T10:51:00Z	0.5	15.12	""
2433	2025-11-23T10:51:30Z	0.5	15.12	""
2434	2025-11-23T10:52:00Z	0.5	15.06	""
2435	2025-11-23T10:52:30Z	0.5	15.12	""
2436	2025-11-23T10:53:00Z	0.5	15.06	""
2437	2025-11-23T10:53:30Z	0.5	15.12	""
2438	2025-11-23T10:54:00Z	0.5	15.06	""
2439	2025-11-23T10:54:30Z	0.5	15.12	""
2440	2025-11-23T10:55:30Z	0.5	15.06	""
2441	2025-11-23T10:56:00Z	0.5	15.12	""
2442	2025-11-23T10:56:30Z	0.5	15.12	""
2443	2025-11-23T10:57:00Z	0.5	15.06	""
2444	2025-11-23T10:57:30Z	0.5	15.06	""
2445	2025-11-23T10:58:00Z	0.5	15.06	""
2446	2025-11-23T10:58:30Z	0.5	15.06	""
2447	2025-11-23T10:59:00Z	0.5	15.06	""
2448	2025-11-23T10:59:30Z	0.5	15.06	""
2449	2025-11-23T11:00:30Z	0.5	15.06	""
2450	2025-11-23T11:01:00Z	0.5	15.06	""
2451	2025-11-23T11:01:30Z	0.5	15.06	""
2452	2025-11-23T11:02:00Z	0.5	15.06	""
2453	2025-11-23T11:02:30Z	0.5	15.06	""
2454	2025-11-23T11:03:00Z	0.5	15.06	""
2455	2025-11-23T11:03:30Z	0.5	15.06	""
2456	2025-11-23T11:04:00Z	0.5	15.06	""
2457	2025-11-23T11:04:30Z	0.5	15.06	""
2458	2025-11-23T11:05:30Z	0.5	15.0	""
2459	2025-11-23T11:06:00Z	0.5	15.06	""
2460	2025-11-23T11:06:30Z	0.5	15.06	""
2461	2025-11-23T11:07:00Z	0.5	15.0	""
2462	2025-11-23T11:07:30Z	0.5	15.06	""
2463	2025-11-23T11:08:00Z	0.5	15.0	""
2464	2025-11-23T11:08:30Z	0.5	15.06	""
2465	2025-11-23T11:09:00Z	0.5	15.0	""
2466	2025-11-23T11:09:30Z	0.5	15.0	""
2467	2025-11-23T11:10:30Z	0.5	15.06	""
2468	2025-11-23T11:11:00Z	0.5	15.0	""
2469	2025-11-23T11:11:30Z	0.5	15.0	""
2470	2025-11-23T11:12:00Z	0.5	15.0	""
2471	2025-11-23T11:12:30Z	0.5	15.0	""
2472	2025-11-23T11:13:00Z	0.5	15.0	""
2473	2025-11-23T11:13:30Z	0.5	15.0	""
2474	2025-11-23T11:14:00Z	0.5	15.0	""
2475	2025-11-23T11:14:30Z	0.5	15.0	""
2476	2025-11-23T11:15:30Z	0.5	15.0	""
2477	2025-11-23T11:16:00Z	0.5	14.94	""
2478	2025-11-23T11:16:30Z	0.5	15.0	""
2479	2025-11-23T11:17:00Z	0.5	15.0	""
2480	2025-11-23T11:17:30Z	0.5	15.0	""
2481	2025-11-23T11:18:00Z	0.5	14.94	""
2482	2025-11-23T11:18:30Z	0.5	14.94	""
2483	2025-11-23T11:19:00Z	0.5	14.94	""
2484	2025-11-23T11:19:30Z	0.5	14.94	""
2485	2025-11-23T11:20:30Z	0.5	14.94	""
2486	2025-11-23T11:21:00Z	0.5	14.94	""
2487	2025-11-23T11:21:30Z	0.5	14.94	""
2488	2025-11-23T11:22:00Z	0.5	14.94	""
2489	2025-11-23T11:22:30Z	0.5	14.94	""
2490	2025-11-23T11:23:00Z	0.5	14.94	""
2491	2025-11-23T11:23:30Z	0.5	14.94	""
2492	2025-11-23T11:24:00Z	0.5	14.94	""
2493	2025-11-23T11:24:30Z	0.5	14.94	""
2494	2025-11-23T11:25:30Z	0.5	14.94	""
2495	2025-11-23T11:26:00Z	0.5	14.94	""
2496	2025-11-23T11:26:30Z	0.5	14.94	""
2497	2025-11-23T11:27:00Z	0.5	14.94	""
2498	2025-11-23T11:27:30Z	0.5	14.94	""
2499	2025-11-23T11:28:00Z	0.5	14.94	""
2500	2025-11-23T11:28:30Z	0.5	14.94	""
2501	2025-11-23T11:29:00Z	0.5	14.94	""
2502	2025-11-23T11:29:30Z	0.5	14.94	""
2503	2025-11-23T11:30:30Z	0.5	14.88	""
2504	2025-11-23T11:31:00Z	0.5	14.88	""
2505	2025-11-23T11:31:30Z	0.5	14.88	""
2506	2025-11-23T11:32:00Z	0.5	14.88	""
2507	2025-11-23T11:32:30Z	0.5	14.88	""
2508	2025-11-23T11:33:00Z	0.5	14.88	""
2509	2025-11-23T11:33:30Z	0.5	14.88	""
2510	2025-11-23T11:34:00Z	0.5	14.88	""
2511	2025-11-23T11:34:30Z	0.5	14.88	""
2512	2025-11-23T11:35:30Z	0.5	14.88	""
2513	2025-11-23T11:36:00Z	0.5	14.88	""
2514	2025-11-23T11:36:30Z	0.5	14.88	""
2515	2025-11-23T11:37:00Z	0.5	14.88	""
2516	2025-11-23T11:37:30Z	0.5	14.88	""
2517	2025-11-23T11:38:00Z	0.5	14.88	""
2518	2025-11-23T11:38:30Z	0.5	14.88	""
2519	2025-11-23T11:39:00Z	0.5	14.88	""
2520	2025-11-23T11:39:30Z	0.5	14.88	""
2521	2025-11-23T11:40:30Z	0.5	14.88	""
2522	2025-11-23T11:41:00Z	0.5	14.88	""
2523	2025-11-23T11:41:30Z	0.5	14.88	""
2524	2025-11-23T11:42:00Z	0.5	14.88	""
2525	2025-11-23T11:42:30Z	0.5	14.88	""
2526	2025-11-23T11:43:00Z	0.5	14.88	""
2527	2025-11-23T11:43:30Z	0.5	14.88	""
2528	2025-11-23T11:44:00Z	0.5	14.88	""
2529	2025-11-23T11:44:30Z	0.5	14.88	""
2530	2025-11-23T11:45:30Z	0.5	14.81	""
2531	2025-11-23T11:46:00Z	0.5	14.81	""
2532	2025-11-23T11:46:30Z	0.5	14.88	""
2533	2025-11-23T11:47:00Z	0.5	14.81	""
2534	2025-11-23T11:47:30Z	0.5	14.81	""
2535	2025-11-23T11:48:00Z	0.5	14.88	""
2536	2025-11-23T11:48:30Z	0.5	14.81	""
2537	2025-11-23T11:49:00Z	0.5	14.81	""
2538	2025-11-23T11:49:30Z	0.5	14.81	""
2539	2025-11-23T11:50:30Z	0.5	14.81	""
2540	2025-11-23T11:51:00Z	0.5	14.81	""
2541	2025-11-23T11:51:30Z	0.5	14.81	""
2542	2025-11-23T11:52:00Z	0.5	14.81	""
2543	2025-11-23T11:52:30Z	0.5	14.88	""
2544	2025-11-23T11:53:00Z	0.5	14.81	""
2545	2025-11-23T11:53:30Z	0.5	14.81	""
2546	2025-11-23T11:54:00Z	0.5	14.81	""
2547	2025-11-23T11:54:30Z	0.5	14.81	""
2548	2025-11-23T11:55:30Z	0.5	14.81	""
2549	2025-11-23T11:56:00Z	0.5	14.81	""
2550	2025-11-23T11:56:30Z	0.5	14.88	""
2551	2025-11-23T11:57:00Z	0.5	14.88	""
2552	2025-11-23T11:57:30Z	0.5	14.88	""
2553	2025-11-23T11:58:00Z	0.5	14.88	""
2554	2025-11-23T11:58:30Z	0.5	14.88	""
2555	2025-11-23T11:59:00Z	0.5	14.88	""
2556	2025-11-23T11:59:30Z	0.5	14.88	""
2557	2025-11-23T12:00:30Z	0.5	14.88	""
2558	2025-11-23T12:01:00Z	0.5	14.94	""
2559	2025-11-23T12:01:30Z	0.5	14.88	""
2560	2025-11-23T12:02:00Z	0.5	14.94	""
2561	2025-11-23T12:02:30Z	0.5	14.94	""
2562	2025-11-23T12:03:00Z	0.5	14.88	""
2563	2025-11-23T12:03:30Z	0.5	14.94	""
2564	2025-11-23T12:04:00Z	0.5	14.94	""
2565	2025-11-23T12:04:30Z	0.5	14.94	""
2566	2025-11-23T12:05:30Z	0.5	14.94	""
2567	2025-11-23T12:06:00Z	0.5	14.88	""
2568	2025-11-23T12:06:30Z	0.5	14.88	""
2569	2025-11-23T12:07:00Z	0.5	14.88	""
2570	2025-11-23T12:07:30Z	0.5	14.88	""
2571	2025-11-23T12:08:00Z	0.5	14.88	""
2572	2025-11-23T12:08:30Z	0.5	14.94	""
2573	2025-11-23T12:09:00Z	0.5	14.94	""
2574	2025-11-23T12:10:30Z	0.5	14.88	""
2575	2025-11-23T12:11:00Z	0.5	14.88	""
2576	2025-11-23T12:11:30Z	0.5	14.88	""
2577	2025-11-23T12:12:00Z	0.5	14.88	""
2578	2025-11-23T12:12:30Z	0.5	14.88	""
2579	2025-11-23T12:13:00Z	0.5	14.88	""
2580	2025-11-23T12:13:30Z	0.5	14.88	""
2581	2025-11-23T12:14:00Z	0.5	14.88	""
2582	2025-11-23T12:15:30Z	0.5	14.88	""
2583	2025-11-23T12:16:00Z	0.5	14.94	""
2584	2025-11-23T12:16:30Z	0.5	14.88	""
2585	2025-11-23T12:17:00Z	0.5	14.94	""
2586	2025-11-23T12:17:30Z	0.5	14.88	""
2587	2025-11-23T12:18:00Z	0.5	14.88	""
2588	2025-11-23T12:18:30Z	0.5	14.88	""
2589	2025-11-23T12:19:00Z	0.5	14.88	""
2590	2025-11-23T12:20:30Z	0.5	14.88	""
2591	2025-11-23T12:21:00Z	0.5	14.88	""
2592	2025-11-23T12:21:30Z	0.5	14.94	""
2593	2025-11-23T12:22:00Z	0.5	14.88	""
2594	2025-11-23T12:22:30Z	0.5	14.88	""
2595	2025-11-23T12:23:00Z	0.5	14.94	""
2596	2025-11-23T12:23:30Z	0.5	14.88	""
2597	2025-11-23T12:24:00Z	0.5	14.94	""
2598	2025-11-23T12:24:30Z	0.5	14.94	""
2599	2025-11-23T12:25:30Z	0.5	15.0	""
2600	2025-11-23T12:26:00Z	0.5	15.0	""
2601	2025-11-23T12:26:30Z	0.5	15.0	""
2602	2025-11-23T12:27:00Z	0.5	15.0	""
2603	2025-11-23T12:27:30Z	0.5	15.06	""
2604	2025-11-23T12:28:00Z	0.5	15.06	""
2605	2025-11-23T12:28:30Z	0.5	15.06	""
2606	2025-11-23T12:29:00Z	0.5	15.12	""
2607	2025-11-23T12:29:30Z	0.5	15.12	""
2608	2025-11-23T12:30:30Z	0.5	15.12	""
2609	2025-11-23T12:31:00Z	0.5	15.12	""
2610	2025-11-23T12:31:30Z	0.5	15.12	""
2611	2025-11-23T12:32:00Z	0.5	15.12	""
2612	2025-11-23T12:32:30Z	0.5	15.12	""
2613	2025-11-23T12:33:00Z	0.5	15.12	""
2614	2025-11-23T12:33:30Z	0.5	15.19	""
2615	2025-11-23T12:34:00Z	0.5	15.19	""
2616	2025-11-23T12:34:30Z	0.5	15.19	""
2617	2025-11-23T12:35:30Z	0.5	15.12	""
2618	2025-11-23T12:36:00Z	0.5	15.12	""
2619	2025-11-23T12:36:30Z	0.5	15.19	""
2620	2025-11-23T12:37:00Z	0.5	15.19	""
2621	2025-11-23T12:37:30Z	0.5	15.19	""
2622	2025-11-23T12:38:00Z	0.5	15.19	""
2623	2025-11-23T12:38:30Z	0.5	15.19	""
2624	2025-11-23T12:39:00Z	0.5	15.19	""
2625	2025-11-23T12:39:30Z	0.5	15.19	""
2626	2025-11-23T12:40:30Z	0.5	15.19	""
2627	2025-11-23T12:41:00Z	0.5	15.19	""
2628	2025-11-23T12:41:30Z	0.5	15.19	""
2629	2025-11-23T12:42:00Z	0.5	15.19	""
2630	2025-11-23T12:42:30Z	0.5	15.19	""
2631	2025-11-23T12:43:00Z	0.5	15.19	""
2632	2025-11-23T12:43:30Z	0.5	15.19	""
2633	2025-11-23T12:44:00Z	0.5	15.19	""
2634	2025-11-23T12:44:30Z	0.5	15.19	""
2635	2025-11-23T12:45:30Z	0.5	15.19	""
2636	2025-11-23T12:46:00Z	0.5	15.12	""
2637	2025-11-23T12:46:30Z	0.5	15.19	""
2638	2025-11-23T12:47:00Z	0.5	15.19	""
2639	2025-11-23T12:47:30Z	0.5	15.19	""
2640	2025-11-23T12:48:00Z	0.5	15.19	""
2641	2025-11-23T12:48:30Z	0.5	15.19	""
2642	2025-11-23T12:49:00Z	0.5	15.19	""
2643	2025-11-23T12:49:30Z	0.5	15.19	""
2644	2025-11-23T12:50:30Z	0.5	15.19	""
2645	2025-11-23T12:51:00Z	0.5	15.19	""
2646	2025-11-23T12:51:30Z	0.5	15.19	""
2647	2025-11-23T12:52:00Z	0.5	15.12	""
2648	2025-11-23T12:52:30Z	0.5	15.19	""
2649	2025-11-23T12:53:00Z	0.5	15.19	""
2650	2025-11-23T12:53:30Z	0.5	15.19	""
2651	2025-11-23T12:54:00Z	0.5	15.12	""
2652	2025-11-23T12:54:30Z	0.5	15.12	""
2653	2025-11-23T12:55:30Z	0.5	15.19	""
2654	2025-11-23T12:56:00Z	0.5	15.12	""
2655	2025-11-23T12:56:30Z	0.5	15.19	""
2656	2025-11-23T12:57:00Z	0.5	15.19	""
2657	2025-11-23T12:57:30Z	0.5	15.19	""
2658	2025-11-23T12:58:00Z	0.5	15.12	""
2659	2025-11-23T12:58:30Z	0.5	15.12	""
2660	2025-11-23T12:59:00Z	0.5	15.12	""
2661	2025-11-23T12:59:30Z	0.5	15.19	""
2662	2025-11-23T13:00:30Z	0.5	15.19	""
2663	2025-11-23T13:01:00Z	0.5	15.12	""
2664	2025-11-23T13:01:30Z	0.5	15.19	""
2665	2025-11-23T13:02:00Z	0.5	15.12	""
2666	2025-11-23T13:02:30Z	0.5	15.12	""
2667	2025-11-23T13:03:00Z	0.5	15.12	""
2668	2025-11-23T13:03:30Z	0.5	15.12	""
2669	2025-11-23T13:04:00Z	0.5	15.12	""
2670	2025-11-23T13:04:30Z	0.5	15.19	""
2671	2025-11-23T13:05:30Z	0.5	15.12	""
2672	2025-11-23T13:06:00Z	0.5	15.12	""
2673	2025-11-23T13:06:30Z	0.5	15.12	""
2674	2025-11-23T13:07:00Z	0.5	15.19	""
2675	2025-11-23T13:07:30Z	0.5	15.12	""
2676	2025-11-23T13:08:00Z	0.5	15.12	""
2677	2025-11-23T13:08:30Z	0.5	15.12	""
2678	2025-11-23T13:09:00Z	0.5	15.12	""
2679	2025-11-23T13:09:30Z	0.5	15.12	""
2680	2025-11-23T13:10:30Z	0.5	15.12	""
2681	2025-11-23T13:11:00Z	0.5	15.12	""
2682	2025-11-23T13:11:30Z	0.5	15.12	""
2683	2025-11-23T13:12:00Z	0.5	15.12	""
2684	2025-11-23T13:12:30Z	0.5	15.12	""
2685	2025-11-23T13:13:00Z	0.5	15.12	""
2686	2025-11-23T13:13:30Z	0.5	15.12	""
2687	2025-11-23T13:14:00Z	0.5	15.12	""
2688	2025-11-23T13:14:30Z	0.5	15.12	""
2689	2025-11-23T13:15:30Z	0.5	15.12	""
2690	2025-11-23T13:16:00Z	0.5	15.12	""
2691	2025-11-23T13:16:30Z	0.5	15.12	""
2692	2025-11-23T13:17:00Z	0.5	15.12	""
2693	2025-11-23T13:17:30Z	0.5	15.12	""
2694	2025-11-23T13:18:00Z	0.5	15.12	""
2695	2025-11-23T13:18:30Z	0.5	15.12	""
2696	2025-11-23T13:19:00Z	0.5	15.12	""
2697	2025-11-23T13:19:30Z	0.5	15.12	""
2698	2025-11-23T13:20:30Z	0.5	15.12	""
2699	2025-11-23T13:21:00Z	0.5	15.12	""
2700	2025-11-23T13:21:30Z	0.5	15.12	""
2701	2025-11-23T13:22:00Z	0.5	15.12	""
2702	2025-11-23T13:22:30Z	0.5	15.12	""
2703	2025-11-23T13:23:00Z	0.5	15.12	""
2704	2025-11-23T13:23:30Z	0.5	15.12	""
2705	2025-11-23T13:24:00Z	0.5	15.12	""
2706	2025-11-23T13:24:30Z	0.5	15.12	""
2707	2025-11-23T13:25:30Z	0.5	15.12	""
2708	2025-11-23T13:26:00Z	0.5	15.12	""
2709	2025-11-23T13:26:30Z	0.5	15.12	""
2710	2025-11-23T13:27:00Z	0.5	15.12	""
2711	2025-11-23T13:27:30Z	0.5	15.12	""
2712	2025-11-23T13:28:00Z	0.5	15.12	""
2713	2025-11-23T13:28:30Z	0.5	15.12	""
2714	2025-11-23T13:29:00Z	0.5	15.12	""
2715	2025-11-23T13:29:30Z	0.5	15.06	""
2716	2025-11-23T13:30:30Z	0.5	15.06	""
2717	2025-11-23T13:31:00Z	0.5	15.06	""
2718	2025-11-23T13:31:30Z	0.5	15.12	""
2719	2025-11-23T13:32:00Z	0.5	15.06	""
2720	2025-11-23T13:32:30Z	0.5	15.12	""
2721	2025-11-23T13:33:00Z	0.5	15.06	""
2722	2025-11-23T13:33:30Z	0.5	15.12	""
2723	2025-11-23T13:34:00Z	0.5	15.06	""
2724	2025-11-23T13:34:30Z	0.5	15.06	""
2725	2025-11-23T13:35:30Z	0.5	15.06	""
2726	2025-11-23T13:36:00Z	0.5	15.12	""
2727	2025-11-23T13:36:30Z	0.5	15.12	""
2728	2025-11-23T13:37:00Z	0.5	15.06	""
2729	2025-11-23T13:37:30Z	0.5	15.12	""
2730	2025-11-23T13:38:00Z	0.5	15.06	""
2731	2025-11-23T13:38:30Z	0.5	15.06	""
2732	2025-11-23T13:39:00Z	0.5	15.06	""
2733	2025-11-23T13:39:30Z	0.5	15.06	""
2734	2025-11-23T13:40:30Z	0.5	15.06	""
2735	2025-11-23T13:41:00Z	0.5	15.06	""
2736	2025-11-23T13:41:30Z	0.5	15.06	""
2737	2025-11-23T13:42:00Z	0.5	15.06	""
2738	2025-11-23T13:42:30Z	0.5	15.06	""
2739	2025-11-23T13:43:00Z	0.5	15.06	""
2740	2025-11-23T13:43:30Z	0.5	15.06	""
2741	2025-11-23T13:44:00Z	0.5	15.06	""
2742	2025-11-23T13:44:30Z	0.5	15.06	""
2743	2025-11-23T13:45:30Z	0.5	15.06	""
2744	2025-11-23T13:46:00Z	0.5	15.06	""
2745	2025-11-23T13:46:30Z	0.5	15.06	""
2746	2025-11-23T13:47:00Z	0.5	15.06	""
2747	2025-11-23T13:47:30Z	0.5	15.06	""
2748	2025-11-23T13:48:00Z	0.5	15.06	""
2749	2025-11-23T13:48:30Z	0.5	15.06	""
2750	2025-11-23T13:49:00Z	0.5	15.06	""
2751	2025-11-23T13:49:30Z	0.5	15.06	""
2752	2025-11-23T13:50:30Z	0.5	15.06	""
2753	2025-11-23T13:51:00Z	0.5	15.06	""
2754	2025-11-23T13:51:30Z	0.5	15.06	""
2755	2025-11-23T13:52:00Z	0.5	15.06	""
2756	2025-11-23T13:52:30Z	0.5	15.06	""
2757	2025-11-23T13:53:00Z	0.5	15.06	""
2758	2025-11-23T13:53:30Z	0.5	15.06	""
2759	2025-11-23T13:54:00Z	0.5	15.06	""
2760	2025-11-23T13:54:30Z	0.5	15.06	""
2761	2025-11-23T13:55:30Z	0.5	15.12	""
2762	2025-11-23T13:56:00Z	0.5	15.06	""
2763	2025-11-23T13:56:30Z	0.5	15.06	""
2764	2025-11-23T13:57:00Z	0.5	15.06	""
2765	2025-11-23T13:57:30Z	0.5	15.06	""
2766	2025-11-23T13:58:00Z	0.5	15.06	""
2767	2025-11-23T13:58:30Z	0.5	15.06	""
2768	2025-11-23T13:59:00Z	0.5	15.06	""
2769	2025-11-23T13:59:30Z	0.5	15.06	""
2770	2025-11-23T14:00:30Z	0.5	15.06	""
2771	2025-11-23T14:01:00Z	0.5	15.06	""
2772	2025-11-23T14:01:30Z	0.5	15.06	""
2773	2025-11-23T14:02:00Z	0.5	15.06	""
2774	2025-11-23T14:02:30Z	0.5	15.06	""
2775	2025-11-23T14:03:00Z	0.5	15.06	""
2776	2025-11-23T14:03:30Z	0.5	15.06	""
2777	2025-11-23T14:04:00Z	0.5	15.0	""
2778	2025-11-23T14:04:30Z	0.5	15.06	""
2779	2025-11-23T14:05:30Z	0.5	15.06	""
2780	2025-11-23T14:06:00Z	0.5	15.06	""
2781	2025-11-23T14:06:30Z	0.5	15.0	""
2782	2025-11-23T14:07:00Z	0.5	15.0	""
2783	2025-11-23T14:07:30Z	0.5	15.0	""
2784	2025-11-23T14:08:00Z	0.5	15.0	""
2785	2025-11-23T14:08:30Z	0.5	15.0	""
2786	2025-11-23T14:09:00Z	0.5	15.0	""
2787	2025-11-23T14:09:30Z	0.5	15.0	""
2788	2025-11-23T14:10:30Z	0.5	15.0	""
2789	2025-11-23T14:11:00Z	0.5	15.0	""
2790	2025-11-23T14:11:30Z	0.5	15.0	""
2791	2025-11-23T14:12:00Z	0.5	15.0	""
2792	2025-11-23T14:12:30Z	0.5	15.0	""
2793	2025-11-23T14:13:00Z	0.5	15.06	""
2794	2025-11-23T14:13:30Z	0.5	15.0	""
2795	2025-11-23T14:14:00Z	0.5	15.0	""
2796	2025-11-23T14:14:30Z	0.5	15.0	""
2797	2025-11-23T14:15:30Z	0.5	15.0	""
2798	2025-11-23T14:16:00Z	0.5	15.0	""
2799	2025-11-23T14:16:30Z	0.5	15.0	""
2800	2025-11-23T14:17:00Z	0.5	15.0	""
2801	2025-11-23T14:17:30Z	0.5	15.0	""
2802	2025-11-23T14:18:00Z	0.5	15.0	""
2803	2025-11-23T14:18:30Z	0.5	15.0	""
2804	2025-11-23T14:19:00Z	0.5	15.0	""
2805	2025-11-23T14:19:30Z	0.5	15.0	""
2806	2025-11-23T14:20:30Z	0.5	15.0	""
2807	2025-11-23T14:21:00Z	0.5	15.0	""
2808	2025-11-23T14:21:30Z	0.5	15.0	""
2809	2025-11-23T14:22:00Z	0.5	15.0	""
2810	2025-11-23T14:22:30Z	0.5	15.0	""
2811	2025-11-23T14:23:00Z	0.5	15.0	""
2812	2025-11-23T14:23:30Z	0.5	15.0	""
2813	2025-11-23T14:24:00Z	0.5	15.0	""
2814	2025-11-23T14:24:30Z	0.5	15.0	""
2815	2025-11-23T14:25:30Z	0.5	15.0	""
2816	2025-11-23T14:26:00Z	0.5	15.0	""
2817	2025-11-23T14:26:30Z	0.5	15.0	""
2818	2025-11-23T14:27:00Z	0.5	15.0	""
2819	2025-11-23T14:27:30Z	0.5	15.0	""
2820	2025-11-23T14:28:00Z	0.5	14.94	""
2821	2025-11-23T14:28:30Z	0.5	15.0	""
2822	2025-11-23T14:29:00Z	0.5	15.0	""
2823	2025-11-23T14:29:30Z	0.5	15.0	""
2824	2025-11-23T14:30:30Z	0.5	15.0	""
2825	2025-11-23T14:31:00Z	0.5	15.0	""
2826	2025-11-23T14:31:30Z	0.5	15.0	""
2827	2025-11-23T14:32:00Z	0.5	15.0	""
2828	2025-11-23T14:32:30Z	0.5	14.94	""
2829	2025-11-23T14:33:00Z	0.5	15.0	""
2830	2025-11-23T14:33:30Z	0.5	15.0	""
2831	2025-11-23T14:34:00Z	0.5	14.94	""
2832	2025-11-23T14:34:30Z	0.5	15.0	""
2833	2025-11-23T14:35:30Z	0.5	14.94	""
2834	2025-11-23T14:36:00Z	0.5	14.94	""
2835	2025-11-23T14:36:30Z	0.5	14.94	""
2836	2025-11-23T14:37:00Z	0.5	14.94	""
2837	2025-11-23T14:37:30Z	0.5	14.94	""
2838	2025-11-23T14:38:00Z	0.5	14.94	""
2839	2025-11-23T14:38:30Z	0.5	15.0	""
2840	2025-11-23T14:39:00Z	0.5	15.0	""
2841	2025-11-23T14:39:30Z	0.5	15.0	""
2842	2025-11-23T14:40:30Z	0.5	15.0	""
2843	2025-11-23T14:41:00Z	0.5	14.94	""
2844	2025-11-23T14:41:30Z	0.5	14.94	""
2845	2025-11-23T14:42:00Z	0.5	14.94	""
2846	2025-11-23T14:42:30Z	0.5	14.94	""
2847	2025-11-23T14:43:00Z	0.5	15.0	""
2848	2025-11-23T14:43:30Z	0.5	15.0	""
2849	2025-11-23T14:44:00Z	0.5	14.94	""
2850	2025-11-23T14:44:30Z	0.5	14.94	""
2851	2025-11-23T14:45:30Z	0.5	14.94	""
2852	2025-11-23T14:46:00Z	0.5	14.94	""
2853	2025-11-23T14:46:30Z	0.5	14.94	""
2854	2025-11-23T14:47:00Z	0.5	14.94	""
2855	2025-11-23T14:47:30Z	0.5	14.94	""
2856	2025-11-23T14:48:00Z	0.5	14.94	""
2857	2025-11-23T14:48:30Z	0.5	14.94	""
2858	2025-11-23T14:49:00Z	0.5	14.94	""
2859	2025-11-23T14:49:30Z	0.5	14.94	""
2860	2025-11-23T14:50:30Z	0.5	14.94	""
2861	2025-11-23T14:51:00Z	0.5	14.94	""
2862	2025-11-23T14:51:30Z	0.5	14.94	""
2863	2025-11-23T14:52:00Z	0.5	14.94	""
2864	2025-11-23T14:52:30Z	0.5	14.94	""
2865	2025-11-23T14:53:00Z	0.5	14.94	""
2866	2025-11-23T14:53:30Z	0.5	14.94	""
2867	2025-11-23T14:54:00Z	0.5	14.94	""
2868	2025-11-23T14:54:30Z	0.5	14.94	""
2869	2025-11-23T14:55:30Z	0.5	14.94	""
2870	2025-11-23T14:56:00Z	0.5	14.94	""
2871	2025-11-23T14:56:30Z	0.5	14.94	""
2872	2025-11-23T14:57:00Z	0.5	14.94	""
2873	2025-11-23T14:57:30Z	0.5	14.94	""
2874	2025-11-23T14:58:00Z	0.5	14.94	""
2875	2025-11-23T14:58:30Z	0.5	14.94	""
2876	2025-11-23T14:59:00Z	0.5	14.94	""
2877	2025-11-23T14:59:30Z	0.5	14.94	""
2878	2025-11-23T15:00:30Z	0.5	14.94	""
2879	2025-11-23T15:01:00Z	0.5	14.94	""
2880	2025-11-23T15:01:30Z	0.5	14.94	""
2881	2025-11-23T15:02:00Z	0.5	14.94	""
2882	2025-11-23T15:02:30Z	0.5	14.94	""
2883	2025-11-23T15:03:00Z	0.5	14.94	""
2884	2025-11-23T15:03:30Z	0.5	14.94	""
2885	2025-11-23T15:04:00Z	0.5	14.94	""
2886	2025-11-23T15:04:30Z	0.5	14.94	""
2887	2025-11-23T15:05:30Z	0.5	14.94	""
2888	2025-11-23T15:06:00Z	0.5	14.94	""
2889	2025-11-23T15:06:30Z	0.5	14.94	""
2890	2025-11-23T15:07:00Z	0.5	14.94	""
2891	2025-11-23T15:07:30Z	0.5	14.94	""
2892	2025-11-23T15:08:00Z	0.5	14.94	""
2893	2025-11-23T15:08:30Z	0.5	14.94	""
2894	2025-11-23T15:09:00Z	0.5	14.94	""
2895	2025-11-23T15:09:30Z	0.5	14.94	""
2896	2025-11-23T15:10:30Z	0.5	14.94	""
2897	2025-11-23T15:11:00Z	0.5	14.94	""
2898	2025-11-23T15:11:30Z	0.5	14.94	""
2899	2025-11-23T15:12:00Z	0.5	14.94	""
2900	2025-11-23T15:12:30Z	0.5	14.94	""
2901	2025-11-23T15:13:00Z	0.5	14.94	""
2902	2025-11-23T15:13:30Z	0.5	14.94	""
2903	2025-11-23T15:14:00Z	0.5	14.94	""
2904	2025-11-23T15:14:30Z	0.5	14.94	""
2905	2025-11-23T15:15:30Z	0.5	14.94	""
2906	2025-11-23T15:16:00Z	0.5	14.94	""
2907	2025-11-23T15:16:30Z	0.5	14.94	""
2908	2025-11-23T15:17:00Z	0.5	14.94	""
2909	2025-11-23T15:17:30Z	0.5	14.94	""
2910	2025-11-23T15:18:00Z	0.5	14.94	""
2911	2025-11-23T15:18:30Z	0.5	14.94	""
2912	2025-11-23T15:19:00Z	0.5	14.94	""
2913	2025-11-23T15:19:30Z	0.5	14.94	""
2914	2025-11-23T15:20:30Z	0.5	14.94	""
2915	2025-11-23T15:21:00Z	0.5	14.94	""
2916	2025-11-23T15:21:30Z	0.5	14.94	""
2917	2025-11-23T15:22:00Z	0.5	14.94	""
2918	2025-11-23T15:22:30Z	0.5	14.94	""
2919	2025-11-23T15:23:00Z	0.5	14.94	""
2920	2025-11-23T15:23:30Z	0.5	14.94	""
2921	2025-11-23T15:24:00Z	0.5	14.94	""
2922	2025-11-23T15:24:30Z	0.5	14.94	""
2923	2025-11-23T15:25:30Z	0.5	14.94	""
2924	2025-11-23T15:26:00Z	0.5	14.94	""
2925	2025-11-23T15:26:30Z	0.5	14.94	""
2926	2025-11-23T15:27:00Z	0.5	14.94	""
2927	2025-11-23T15:27:30Z	0.5	14.94	""
2928	2025-11-23T15:28:00Z	0.5	14.94	""
2929	2025-11-23T15:28:30Z	0.5	14.94	""
2930	2025-11-23T15:29:00Z	0.5	14.94	""
2931	2025-11-23T15:29:30Z	0.5	14.94	""
2932	2025-11-23T15:30:30Z	0.5	14.94	""
2933	2025-11-23T15:31:00Z	0.5	14.94	""
2934	2025-11-23T15:31:30Z	0.5	14.94	""
2935	2025-11-23T15:32:00Z	0.5	14.94	""
2936	2025-11-23T15:32:30Z	0.5	14.94	""
2937	2025-11-23T15:33:00Z	0.5	14.94	""
2938	2025-11-23T15:33:30Z	0.5	14.94	""
2939	2025-11-23T15:34:00Z	0.5	14.94	""
2940	2025-11-23T15:35:30Z	0.5	14.94	""
2941	2025-11-23T15:36:00Z	0.5	14.94	""
2942	2025-11-23T15:36:30Z	0.5	14.94	""
2943	2025-11-23T15:37:00Z	0.5	14.94	""
2944	2025-11-23T15:37:30Z	0.5	14.88	""
2945	2025-11-23T15:38:00Z	0.5	14.94	""
2946	2025-11-23T15:38:30Z	0.5	14.94	""
2947	2025-11-23T15:39:00Z	0.5	14.94	""
2948	2025-11-23T15:39:30Z	0.5	14.94	""
2949	2025-11-23T15:40:30Z	0.5	14.94	""
2950	2025-11-23T15:41:00Z	0.5	14.94	""
2951	2025-11-23T15:41:30Z	0.5	14.94	""
2952	2025-11-23T15:42:00Z	0.5	14.94	""
2953	2025-11-23T15:42:30Z	0.5	14.94	""
2954	2025-11-23T15:43:00Z	0.5	14.94	""
2955	2025-11-23T15:43:30Z	0.5	14.94	""
2956	2025-11-23T15:44:00Z	0.5	14.94	""
2957	2025-11-23T15:44:30Z	0.5	14.94	""
2958	2025-11-23T15:45:30Z	0.5	14.94	""
2959	2025-11-23T15:46:00Z	0.5	14.94	""
2960	2025-11-23T15:46:30Z	0.5	14.88	""
2961	2025-11-23T15:47:00Z	0.5	14.94	""
2962	2025-11-23T15:47:30Z	0.5	14.94	""
2963	2025-11-23T15:48:00Z	0.5	14.88	""
2964	2025-11-23T15:48:30Z	0.5	14.88	""
2965	2025-11-23T15:49:00Z	0.5	14.94	""
2966	2025-11-23T15:49:30Z	0.5	14.94	""
2967	2025-11-23T15:50:30Z	0.5	14.88	""
2968	2025-11-23T15:51:00Z	0.5	14.88	""
2969	2025-11-23T15:51:30Z	0.5	14.88	""
2970	2025-11-23T15:52:00Z	0.5	14.94	""
2971	2025-11-23T15:52:30Z	0.5	14.94	""
2972	2025-11-23T15:53:00Z	0.5	14.88	""
2973	2025-11-23T15:53:30Z	0.5	14.88	""
2974	2025-11-23T15:54:00Z	0.5	14.94	""
2975	2025-11-23T15:54:30Z	0.5	14.88	""
2976	2025-11-23T15:55:30Z	0.5	14.88	""
2977	2025-11-23T15:56:00Z	0.5	14.88	""
2978	2025-11-23T15:56:30Z	0.5	14.88	""
2979	2025-11-23T15:57:00Z	0.5	14.88	""
2980	2025-11-23T15:57:30Z	0.5	14.88	""
2981	2025-11-23T15:58:00Z	0.5	14.88	""
2982	2025-11-23T15:58:30Z	0.5	14.88	""
2983	2025-11-23T15:59:00Z	0.5	14.88	""
2984	2025-11-23T15:59:30Z	0.5	14.88	""
2985	2025-11-23T16:00:30Z	0.5	14.88	""
2986	2025-11-23T16:01:00Z	0.5	14.88	""
2987	2025-11-23T16:01:30Z	0.5	14.88	""
2988	2025-11-23T16:02:00Z	0.5	14.88	""
2989	2025-11-23T16:02:30Z	0.5	14.88	""
2990	2025-11-23T16:03:00Z	0.5	14.88	""
2991	2025-11-23T16:03:30Z	0.5	14.88	""
2992	2025-11-23T16:04:00Z	0.5	14.88	""
2993	2025-11-23T16:04:30Z	0.5	14.88	""
2994	2025-11-23T16:05:30Z	0.5	14.88	""
2995	2025-11-23T16:06:00Z	0.5	14.88	""
2996	2025-11-23T16:06:30Z	0.5	14.88	""
2997	2025-11-23T16:07:00Z	0.5	14.88	""
2998	2025-11-23T16:07:30Z	0.5	14.88	""
2999	2025-11-23T16:08:00Z	0.5	14.88	""
3000	2025-11-23T16:08:30Z	0.5	14.88	""
3001	2025-11-23T16:09:00Z	0.5	14.88	""
3002	2025-11-23T16:09:30Z	0.5	14.88	""
3003	2025-11-23T16:10:30Z	0.5	14.81	""
3004	2025-11-23T16:11:00Z	0.5	14.88	""
3005	2025-11-23T16:11:30Z	0.5	14.88	""
3006	2025-11-23T16:12:00Z	0.5	14.88	""
3007	2025-11-23T16:12:30Z	0.5	14.88	""
3008	2025-11-23T16:13:00Z	0.5	14.88	""
3009	2025-11-23T16:13:30Z	0.5	14.88	""
3010	2025-11-23T16:14:00Z	0.5	14.81	""
3011	2025-11-23T16:14:30Z	0.5	14.88	""
3012	2025-11-23T16:15:30Z	0.5	14.88	""
3013	2025-11-23T16:16:00Z	0.5	14.88	""
3014	2025-11-23T16:16:30Z	0.5	14.88	""
3015	2025-11-23T16:17:00Z	0.5	14.88	""
3016	2025-11-23T16:17:30Z	0.5	14.88	""
3017	2025-11-23T16:18:00Z	0.5	14.81	""
3018	2025-11-23T16:18:30Z	0.5	14.81	""
3019	2025-11-23T16:19:00Z	0.5	14.81	""
3020	2025-11-23T16:19:30Z	0.5	14.88	""
3021	2025-11-23T16:20:30Z	0.5	14.88	""
3022	2025-11-23T16:21:00Z	0.5	14.88	""
3023	2025-11-23T16:21:30Z	0.5	14.88	""
3024	2025-11-23T16:22:00Z	0.5	14.88	""
3025	2025-11-23T16:22:30Z	0.5	14.88	""
3026	2025-11-23T16:23:00Z	0.5	14.88	""
3027	2025-11-23T16:23:30Z	0.5	14.81	""
3028	2025-11-23T16:24:00Z	0.5	14.81	""
3029	2025-11-23T16:24:30Z	0.5	14.81	""
3030	2025-11-23T16:25:30Z	0.5	14.81	""
3031	2025-11-23T16:26:00Z	0.5	14.81	""
3032	2025-11-23T16:26:30Z	0.5	14.81	""
3033	2025-11-23T16:27:00Z	0.5	14.81	""
3034	2025-11-23T16:27:30Z	0.5	14.81	""
3035	2025-11-23T16:28:00Z	0.5	14.81	""
3036	2025-11-23T16:28:30Z	0.5	14.81	""
3037	2025-11-23T16:29:00Z	0.5	14.81	""
3038	2025-11-23T16:29:30Z	0.5	14.81	""
3039	2025-11-23T16:30:30Z	0.5	14.81	""
3040	2025-11-23T16:31:00Z	0.5	14.75	""
3041	2025-11-23T16:31:30Z	0.5	14.81	""
3042	2025-11-23T16:32:00Z	0.5	14.81	""
3043	2025-11-23T16:32:30Z	0.5	14.81	""
3044	2025-11-23T16:33:00Z	0.5	14.75	""
3045	2025-11-23T16:33:30Z	0.5	14.75	""
3046	2025-11-23T16:34:00Z	0.5	14.81	""
3047	2025-11-23T16:34:30Z	0.5	14.81	""
3048	2025-11-23T16:35:30Z	0.5	14.81	""
3049	2025-11-23T16:36:00Z	0.5	14.81	""
3050	2025-11-23T16:36:30Z	0.5	14.81	""
3051	2025-11-23T16:37:00Z	0.5	14.75	""
3052	2025-11-23T16:37:30Z	0.5	14.75	""
3053	2025-11-23T16:38:00Z	0.5	14.75	""
3054	2025-11-23T16:38:30Z	0.5	14.81	""
3055	2025-11-23T16:39:00Z	0.5	14.75	""
3056	2025-11-23T16:39:30Z	0.5	14.75	""
3057	2025-11-23T16:40:30Z	0.5	14.75	""
3058	2025-11-23T16:41:00Z	0.5	14.75	""
3059	2025-11-23T16:41:30Z	0.5	14.75	""
3060	2025-11-23T16:42:00Z	0.5	14.75	""
3061	2025-11-23T16:42:30Z	0.5	14.75	""
3062	2025-11-23T16:43:00Z	0.5	14.75	""
3063	2025-11-23T16:43:30Z	0.5	14.75	""
3064	2025-11-23T16:44:00Z	0.5	14.75	""
3065	2025-11-23T16:44:30Z	0.5	14.75	""
3066	2025-11-23T16:45:30Z	0.5	14.81	""
3067	2025-11-23T16:46:00Z	0.5	14.75	""
3068	2025-11-23T16:46:30Z	0.5	14.75	""
3069	2025-11-23T16:47:00Z	0.5	14.75	""
3070	2025-11-23T16:47:30Z	0.5	14.81	""
3071	2025-11-23T16:48:00Z	0.5	14.75	""
3072	2025-11-23T16:48:30Z	0.5	14.75	""
3073	2025-11-23T16:49:00Z	0.5	14.75	""
3074	2025-11-23T16:49:30Z	0.5	14.75	""
3075	2025-11-23T16:50:30Z	0.5	14.75	""
3076	2025-11-23T16:51:00Z	0.5	14.69	""
3077	2025-11-23T16:51:30Z	0.5	14.75	""
3078	2025-11-23T16:52:00Z	0.5	14.69	""
3079	2025-11-23T16:52:30Z	0.5	14.69	""
3080	2025-11-23T16:53:00Z	0.5	14.75	""
3081	2025-11-23T16:53:30Z	0.5	14.69	""
3082	2025-11-23T16:54:00Z	0.5	14.75	""
3083	2025-11-23T16:54:30Z	0.5	14.69	""
3084	2025-11-23T16:55:30Z	0.5	14.69	""
3085	2025-11-23T16:56:00Z	0.5	14.69	""
3086	2025-11-23T16:56:30Z	0.5	14.69	""
3087	2025-11-23T16:57:00Z	0.5	14.69	""
3088	2025-11-23T16:57:30Z	0.5	14.69	""
3089	2025-11-23T16:58:00Z	0.5	14.69	""
3090	2025-11-23T16:58:30Z	0.5	14.69	""
3091	2025-11-23T16:59:00Z	0.5	14.75	""
3092	2025-11-23T16:59:30Z	0.5	14.69	""
3093	2025-11-23T17:00:30Z	0.5	14.69	""
3094	2025-11-23T17:01:00Z	0.5	14.69	""
3095	2025-11-23T17:01:30Z	0.5	14.69	""
3096	2025-11-23T17:02:00Z	0.5	14.62	""
3097	2025-11-23T17:02:30Z	0.5	14.62	""
3098	2025-11-23T17:03:00Z	0.5	14.69	""
3099	2025-11-23T17:03:30Z	0.5	14.62	""
3100	2025-11-23T17:04:00Z	0.5	14.62	""
3101	2025-11-23T17:04:30Z	0.5	14.69	""
3102	2025-11-23T17:05:30Z	0.5	14.69	""
3103	2025-11-23T17:06:00Z	0.5	14.69	""
3104	2025-11-23T17:06:30Z	0.5	14.69	""
3105	2025-11-23T17:07:00Z	0.5	14.62	""
3106	2025-11-23T17:07:30Z	0.5	14.62	""
3107	2025-11-23T17:08:00Z	0.5	14.69	""
3108	2025-11-23T17:08:30Z	0.5	14.62	""
3109	2025-11-23T17:09:00Z	0.5	14.62	""
3110	2025-11-23T17:09:30Z	0.5	14.62	""
3111	2025-11-23T17:10:30Z	0.5	14.62	""
3112	2025-11-23T17:11:00Z	0.5	14.62	""
3113	2025-11-23T17:11:30Z	0.5	14.62	""
3114	2025-11-23T17:12:00Z	0.5	14.62	""
3115	2025-11-23T17:12:30Z	0.5	14.62	""
3116	2025-11-23T17:13:00Z	0.5	14.62	""
3117	2025-11-23T17:13:30Z	0.5	14.62	""
3118	2025-11-23T17:14:00Z	0.5	14.62	""
3119	2025-11-23T17:14:30Z	0.5	14.62	""
3120	2025-11-23T17:15:30Z	0.5	14.62	""
3121	2025-11-23T17:16:00Z	0.5	14.62	""
3122	2025-11-23T17:16:30Z	0.5	14.62	""
3123	2025-11-23T17:17:00Z	0.5	14.62	""
3124	2025-11-23T17:17:30Z	0.5	14.62	""
3125	2025-11-23T17:18:00Z	0.5	14.62	""
3126	2025-11-23T17:18:30Z	0.5	14.62	""
3127	2025-11-23T17:19:00Z	0.5	14.62	""
3128	2025-11-23T17:19:30Z	0.5	14.56	""
3129	2025-11-23T17:20:30Z	0.5	14.62	""
3130	2025-11-23T17:21:00Z	0.5	14.62	""
3131	2025-11-23T17:21:30Z	0.5	14.56	""
3132	2025-11-23T17:22:00Z	0.5	14.56	""
3133	2025-11-23T17:22:30Z	0.5	14.56	""
3134	2025-11-23T17:23:00Z	0.5	14.56	""
3135	2025-11-23T17:23:30Z	0.5	14.56	""
3136	2025-11-23T17:24:00Z	0.5	14.62	""
3137	2025-11-23T17:24:30Z	0.5	14.62	""
3138	2025-11-23T17:25:30Z	0.5	14.62	""
3139	2025-11-23T17:26:00Z	0.5	14.56	""
3140	2025-11-23T17:26:30Z	0.5	14.62	""
3141	2025-11-23T17:27:00Z	0.5	14.56	""
3142	2025-11-23T17:27:30Z	0.5	14.56	""
3143	2025-11-23T17:28:00Z	0.5	14.56	""
3144	2025-11-23T17:28:30Z	0.5	14.56	""
3145	2025-11-23T17:29:00Z	0.5	14.56	""
3146	2025-11-23T17:29:30Z	0.5	14.56	""
3147	2025-11-23T17:30:30Z	0.5	14.56	""
3148	2025-11-23T17:31:00Z	0.5	14.56	""
3149	2025-11-23T17:31:30Z	0.5	14.56	""
3150	2025-11-23T17:32:00Z	0.5	14.56	""
3151	2025-11-23T17:32:30Z	0.5	14.56	""
3152	2025-11-23T17:33:00Z	0.5	14.56	""
3153	2025-11-23T17:33:30Z	0.5	14.56	""
3154	2025-11-23T17:34:00Z	0.5	14.56	""
3155	2025-11-23T17:34:30Z	0.5	14.56	""
3156	2025-11-23T17:35:30Z	0.5	14.56	""
3157	2025-11-23T17:36:00Z	0.5	14.56	""
3158	2025-11-23T17:36:30Z	0.5	14.56	""
3159	2025-11-23T17:37:00Z	0.5	14.56	""
3160	2025-11-23T17:37:30Z	0.5	14.56	""
3161	2025-11-23T17:38:00Z	0.5	14.5	""
3162	2025-11-23T17:38:30Z	0.5	14.56	""
3163	2025-11-23T17:39:00Z	0.5	14.56	""
3164	2025-11-23T17:39:30Z	0.5	14.56	""
3165	2025-11-23T17:40:30Z	0.5	14.56	""
3166	2025-11-23T17:41:00Z	0.5	14.56	""
3167	2025-11-23T17:41:30Z	0.5	14.56	""
3168	2025-11-23T17:42:00Z	0.5	14.56	""
3169	2025-11-23T17:42:30Z	0.5	14.56	""
3170	2025-11-23T17:43:00Z	0.5	14.56	""
3171	2025-11-23T17:43:30Z	0.5	14.56	""
3172	2025-11-23T17:44:00Z	0.5	14.56	""
3173	2025-11-23T17:44:30Z	0.5	14.56	""
3174	2025-11-23T17:45:30Z	0.5	14.56	""
3175	2025-11-23T17:46:00Z	0.5	14.5	""
3176	2025-11-23T17:46:30Z	0.5	14.5	""
3177	2025-11-23T17:47:00Z	0.5	14.56	""
3178	2025-11-23T17:47:30Z	0.5	14.5	""
3179	2025-11-23T17:48:00Z	0.5	14.5	""
3180	2025-11-23T17:48:30Z	0.5	14.5	""
3181	2025-11-23T17:49:00Z	0.5	14.56	""
3182	2025-11-23T17:49:30Z	0.5	14.5	""
3183	2025-11-23T17:50:30Z	0.5	14.5	""
3184	2025-11-23T17:51:00Z	0.5	14.5	""
3185	2025-11-23T17:51:30Z	0.5	14.5	""
3186	2025-11-23T17:52:00Z	0.5	14.5	""
3187	2025-11-23T17:52:30Z	0.5	14.56	""
3188	2025-11-23T17:53:00Z	0.5	14.5	""
3189	2025-11-23T17:53:30Z	0.5	14.5	""
3190	2025-11-23T17:54:00Z	0.5	14.5	""
3191	2025-11-23T17:54:30Z	0.5	14.5	""
3192	2025-11-23T17:55:30Z	0.5	14.5	""
3193	2025-11-23T17:56:00Z	0.5	14.44	""
3194	2025-11-23T17:56:30Z	0.5	14.5	""
3195	2025-11-23T17:57:00Z	0.5	14.5	""
3196	2025-11-23T17:57:30Z	0.5	14.44	""
3197	2025-11-23T17:58:00Z	0.5	14.5	""
3198	2025-11-23T17:58:30Z	0.5	14.5	""
3199	2025-11-23T17:59:00Z	0.5	14.5	""
3200	2025-11-23T17:59:30Z	0.5	14.44	""
3201	2025-11-23T18:00:30Z	0.5	14.44	""
3202	2025-11-23T18:01:00Z	0.5	14.5	""
3203	2025-11-23T18:01:30Z	0.5	14.44	""
3204	2025-11-23T18:02:00Z	0.5	14.5	""
3205	2025-11-23T18:02:30Z	0.5	14.44	""
3206	2025-11-23T18:03:00Z	0.5	14.44	""
3207	2025-11-23T18:03:30Z	0.5	14.44	""
3208	2025-11-23T18:04:00Z	0.5	14.44	""
3209	2025-11-23T18:04:30Z	0.5	14.44	""
3210	2025-11-23T18:05:30Z	0.5	14.44	""
3211	2025-11-23T18:06:00Z	0.5	14.44	""
3212	2025-11-23T18:06:30Z	0.5	14.44	""
3213	2025-11-23T18:07:00Z	0.5	14.44	""
3214	2025-11-23T18:07:30Z	0.5	14.44	""
3215	2025-11-23T18:08:00Z	0.5	14.44	""
3216	2025-11-23T18:08:30Z	0.5	14.44	""
3217	2025-11-23T18:09:00Z	0.5	14.44	""
3218	2025-11-23T18:09:30Z	0.5	14.44	""
3219	2025-11-23T18:10:30Z	0.5	14.44	""
3220	2025-11-23T18:11:00Z	0.5	14.44	""
3221	2025-11-23T18:11:30Z	0.5	14.44	""
3222	2025-11-23T18:12:00Z	0.5	14.44	""
3223	2025-11-23T18:12:30Z	0.5	14.44	""
3224	2025-11-23T18:13:00Z	0.5	14.44	""
3225	2025-11-23T18:13:30Z	0.5	14.44	""
3226	2025-11-23T18:14:00Z	0.5	14.44	""
3227	2025-11-23T18:14:30Z	0.5	14.44	""
3228	2025-11-23T18:15:30Z	0.5	14.44	""
3229	2025-11-23T18:16:00Z	0.5	14.44	""
3230	2025-11-23T18:16:30Z	0.5	14.44	""
3231	2025-11-23T18:17:00Z	0.5	14.44	""
3232	2025-11-23T18:17:30Z	0.5	14.44	""
3233	2025-11-23T18:18:00Z	0.5	14.44	""
3234	2025-11-23T18:18:30Z	0.5	14.38	""
3235	2025-11-23T18:19:00Z	0.5	14.44	""
3236	2025-11-23T18:19:30Z	0.5	14.38	""
3237	2025-11-23T18:20:30Z	0.5	14.38	""
3238	2025-11-23T18:21:00Z	0.5	14.38	""
3239	2025-11-23T18:21:30Z	0.5	14.44	""
3240	2025-11-23T18:22:00Z	0.5	14.44	""
3241	2025-11-23T18:22:30Z	0.5	14.38	""
3242	2025-11-23T18:23:00Z	0.5	14.38	""
3243	2025-11-23T18:23:30Z	0.5	14.38	""
3244	2025-11-23T18:24:00Z	0.5	14.38	""
3245	2025-11-23T18:24:30Z	0.5	14.38	""
3246	2025-11-23T18:25:30Z	0.5	14.38	""
3247	2025-11-23T18:26:00Z	0.5	14.38	""
3248	2025-11-23T18:26:30Z	0.5	14.38	""
3249	2025-11-23T18:27:00Z	0.5	14.38	""
3250	2025-11-23T18:27:30Z	0.5	14.38	""
3251	2025-11-23T18:28:00Z	0.5	14.38	""
3252	2025-11-23T18:28:30Z	0.5	14.38	""
3253	2025-11-23T18:29:00Z	0.5	14.38	""
3254	2025-11-23T18:29:30Z	0.5	14.38	""
3255	2025-11-23T18:30:30Z	0.5	14.38	""
3256	2025-11-23T18:31:00Z	0.5	14.38	""
3257	2025-11-23T18:31:30Z	0.5	14.38	""
3258	2025-11-23T18:32:00Z	0.5	14.38	""
3259	2025-11-23T18:32:30Z	0.5	14.38	""
3260	2025-11-23T18:33:00Z	0.5	14.38	""
3261	2025-11-23T18:33:30Z	0.5	14.38	""
3262	2025-11-23T18:34:00Z	0.5	14.38	""
3263	2025-11-23T18:34:30Z	0.5	14.38	""
3264	2025-11-23T18:35:30Z	0.5	14.38	""
3265	2025-11-23T18:36:00Z	0.5	14.38	""
3266	2025-11-23T18:36:30Z	0.5	14.38	""
3267	2025-11-23T18:37:00Z	0.5	14.31	""
3268	2025-11-23T18:37:30Z	0.5	14.38	""
3269	2025-11-23T18:38:00Z	0.5	14.38	""
3270	2025-11-23T18:38:30Z	0.5	14.31	""
3271	2025-11-23T18:39:00Z	0.5	14.31	""
3272	2025-11-23T18:39:30Z	0.5	14.31	""
3273	2025-11-23T18:40:30Z	0.5	14.38	""
3274	2025-11-23T18:41:00Z	0.5	14.38	""
3275	2025-11-23T18:41:30Z	0.5	14.31	""
3276	2025-11-23T18:42:00Z	0.5	14.31	""
3277	2025-11-23T18:42:30Z	0.5	14.31	""
3278	2025-11-23T18:43:00Z	0.5	14.31	""
3279	2025-11-23T18:43:30Z	0.5	14.31	""
3280	2025-11-23T18:44:00Z	0.5	14.31	""
3281	2025-11-23T18:44:30Z	0.5	14.31	""
3282	2025-11-23T18:45:30Z	0.5	14.31	""
3283	2025-11-23T18:46:00Z	0.5	14.38	""
3284	2025-11-23T18:46:30Z	0.5	14.31	""
3285	2025-11-23T18:47:00Z	0.5	14.25	""
3286	2025-11-23T18:47:30Z	0.5	14.31	""
3287	2025-11-23T18:48:00Z	0.5	14.25	""
3288	2025-11-23T18:48:30Z	0.5	14.25	""
3289	2025-11-23T18:49:00Z	0.5	14.31	""
3290	2025-11-23T18:49:30Z	0.5	14.31	""
3291	2025-11-23T18:50:30Z	0.5	14.31	""
3292	2025-11-23T18:51:00Z	0.5	14.25	""
3293	2025-11-23T18:51:30Z	0.5	14.25	""
3294	2025-11-23T18:52:00Z	0.5	14.25	""
3295	2025-11-23T18:52:30Z	0.5	14.25	""
3296	2025-11-23T18:53:00Z	0.5	14.31	""
3297	2025-11-23T18:53:30Z	0.5	14.25	""
3298	2025-11-23T18:54:00Z	0.5	14.25	""
3299	2025-11-23T18:55:30Z	0.5	14.25	""
3300	2025-11-23T18:56:00Z	0.5	14.25	""
3301	2025-11-23T18:56:30Z	0.5	14.25	""
3302	2025-11-23T18:57:00Z	0.5	14.25	""
3303	2025-11-23T18:57:30Z	0.5	14.25	""
3304	2025-11-23T18:58:00Z	0.5	14.25	""
3305	2025-11-23T18:58:30Z	0.5	14.25	""
3306	2025-11-23T18:59:00Z	0.5	14.25	""
3307	2025-11-23T19:00:30Z	0.5	14.25	""
3308	2025-11-23T19:01:00Z	0.5	14.19	""
3309	2025-11-23T19:01:30Z	0.5	14.25	""
3310	2025-11-23T19:02:00Z	0.5	14.25	""
3311	2025-11-23T19:02:30Z	0.5	14.19	""
3312	2025-11-23T19:03:00Z	0.5	14.19	""
3313	2025-11-23T19:03:30Z	0.5	14.19	""
3314	2025-11-23T19:04:00Z	0.5	14.25	""
3315	2025-11-23T19:04:30Z	0.5	14.25	""
3316	2025-11-23T19:05:30Z	0.5	14.19	""
3317	2025-11-23T19:06:00Z	0.5	14.25	""
3318	2025-11-23T19:06:30Z	0.5	14.19	""
3319	2025-11-23T19:07:00Z	0.5	14.19	""
3320	2025-11-23T19:07:30Z	0.5	14.25	""
3321	2025-11-23T19:08:00Z	0.5	14.19	""
3322	2025-11-23T19:08:30Z	0.5	14.19	""
3323	2025-11-23T19:09:00Z	0.5	14.19	""
3324	2025-11-23T19:09:30Z	0.5	14.19	""
3325	2025-11-23T19:10:30Z	0.5	14.19	""
3326	2025-11-23T19:11:00Z	0.5	14.25	""
3327	2025-11-23T19:11:30Z	0.5	14.19	""
3328	2025-11-23T19:12:00Z	0.5	14.19	""
3329	2025-11-23T19:12:30Z	0.5	14.19	""
3330	2025-11-23T19:13:00Z	0.5	14.19	""
3331	2025-11-23T19:13:30Z	0.5	14.19	""
3332	2025-11-23T19:14:00Z	0.5	14.19	""
3333	2025-11-23T19:14:30Z	0.5	14.19	""
3334	2025-11-23T19:15:30Z	0.5	14.19	""
3335	2025-11-23T19:16:00Z	0.5	14.19	""
3336	2025-11-23T19:16:30Z	0.5	14.12	""
3337	2025-11-23T19:17:00Z	0.5	14.12	""
3338	2025-11-23T19:17:30Z	0.5	14.12	""
3339	2025-11-23T19:18:00Z	0.5	14.12	""
3340	2025-11-23T19:18:30Z	0.5	14.12	""
3341	2025-11-23T19:19:00Z	0.5	14.12	""
3342	2025-11-23T19:19:30Z	0.5	14.19	""
3343	2025-11-23T19:20:30Z	0.5	14.12	""
3344	2025-11-23T19:21:00Z	0.5	14.12	""
3345	2025-11-23T19:21:30Z	0.5	14.12	""
3346	2025-11-23T19:22:00Z	0.5	14.12	""
3347	2025-11-23T19:22:30Z	0.5	14.12	""
3348	2025-11-23T19:23:00Z	0.5	14.12	""
3349	2025-11-23T19:23:30Z	0.5	14.12	""
3350	2025-11-23T19:24:00Z	0.5	14.12	""
3351	2025-11-23T19:24:30Z	0.5	14.12	""
3352	2025-11-23T19:25:30Z	0.5	14.06	""
3353	2025-11-23T19:26:00Z	0.5	14.12	""
3354	2025-11-23T19:26:30Z	0.5	14.12	""
3355	2025-11-23T19:27:00Z	0.5	14.12	""
3356	2025-11-23T19:27:30Z	0.5	14.12	""
3357	2025-11-23T19:28:00Z	0.5	14.06	""
3358	2025-11-23T19:28:30Z	0.5	14.12	""
3359	2025-11-23T19:29:00Z	0.5	14.12	""
3360	2025-11-23T19:29:30Z	0.5	14.06	""
3361	2025-11-23T19:30:30Z	0.5	14.12	""
3362	2025-11-23T19:31:00Z	0.5	14.06	""
3363	2025-11-23T19:31:30Z	0.5	14.12	""
3364	2025-11-23T19:32:00Z	0.5	14.12	""
3365	2025-11-23T19:32:30Z	0.5	14.12	""
3366	2025-11-23T19:33:00Z	0.5	14.06	""
3367	2025-11-23T19:33:30Z	0.5	14.12	""
3368	2025-11-23T19:34:00Z	0.5	14.12	""
3369	2025-11-23T19:34:30Z	0.5	14.06	""
3370	2025-11-23T19:35:30Z	0.5	14.12	""
3371	2025-11-23T19:36:00Z	0.5	14.12	""
3372	2025-11-23T19:36:30Z	0.5	14.12	""
3373	2025-11-23T19:37:00Z	0.5	14.12	""
3374	2025-11-23T19:37:30Z	0.5	14.06	""
3375	2025-11-23T19:38:00Z	0.5	14.12	""
3376	2025-11-23T19:38:30Z	0.5	14.12	""
3377	2025-11-23T19:39:00Z	0.5	14.06	""
3378	2025-11-23T19:39:30Z	0.5	14.06	""
3379	2025-11-23T19:40:30Z	0.5	14.06	""
3380	2025-11-23T19:41:00Z	0.5	14.06	""
3381	2025-11-23T19:41:30Z	0.5	14.06	""
3382	2025-11-23T19:42:00Z	0.5	14.0	""
3383	2025-11-23T19:42:30Z	0.5	14.12	""
3384	2025-11-23T19:43:00Z	0.5	14.12	""
3385	2025-11-23T19:43:30Z	0.5	14.0	""
3386	2025-11-23T19:44:00Z	0.5	14.06	""
3387	2025-11-23T19:44:30Z	0.5	14.06	""
3388	2025-11-23T19:45:30Z	0.5	14.06	""
3389	2025-11-23T19:46:00Z	0.5	14.06	""
3390	2025-11-23T19:46:30Z	0.5	14.06	""
3391	2025-11-23T19:47:00Z	0.5	14.06	""
3392	2025-11-23T19:47:30Z	0.5	14.06	""
3393	2025-11-23T19:48:00Z	0.5	14.06	""
3394	2025-11-23T19:48:30Z	0.5	14.06	""
3395	2025-11-23T19:49:00Z	0.5	14.06	""
3396	2025-11-23T19:49:30Z	0.5	14.06	""
3397	2025-11-23T19:50:30Z	0.5	14.0	""
3398	2025-11-23T19:51:00Z	0.5	14.0	""
3399	2025-11-23T19:51:30Z	0.5	14.06	""
3400	2025-11-23T19:52:00Z	0.5	14.0	""
3401	2025-11-23T19:52:30Z	0.5	14.06	""
3402	2025-11-23T19:53:00Z	0.5	14.0	""
3403	2025-11-23T19:53:30Z	0.5	14.0	""
3404	2025-11-23T19:54:00Z	0.5	13.94	""
3405	2025-11-23T19:54:30Z	0.5	14.06	""
3406	2025-11-23T19:55:30Z	0.5	14.0	""
3407	2025-11-23T19:56:00Z	0.5	13.94	""
3408	2025-11-23T19:56:30Z	0.5	14.06	""
3409	2025-11-23T19:57:00Z	0.5	13.94	""
3410	2025-11-23T19:57:30Z	0.5	14.0	""
3411	2025-11-23T19:58:00Z	0.5	14.0	""
3412	2025-11-23T19:58:30Z	0.5	13.94	""
3413	2025-11-23T19:59:00Z	0.5	14.0	""
3414	2025-11-23T19:59:30Z	0.5	14.0	""
3415	2025-11-23T20:00:30Z	0.5	14.0	""
3416	2025-11-23T20:01:00Z	0.5	14.0	""
3417	2025-11-23T20:01:30Z	0.5	13.94	""
3418	2025-11-23T20:02:00Z	0.5	13.94	""
3419	2025-11-23T20:02:30Z	0.5	14.0	""
3420	2025-11-23T20:03:00Z	0.5	14.0	""
3421	2025-11-23T20:03:30Z	0.5	14.0	""
3422	2025-11-23T20:04:00Z	0.5	14.0	""
3423	2025-11-23T20:04:30Z	0.5	13.94	""
3424	2025-11-23T20:05:30Z	0.5	14.0	""
3425	2025-11-23T20:06:00Z	0.5	14.0	""
3426	2025-11-23T20:06:30Z	0.5	13.94	""
3427	2025-11-23T20:07:00Z	0.5	14.0	""
3428	2025-11-23T20:07:30Z	0.5	13.94	""
3429	2025-11-23T20:08:00Z	0.5	14.0	""
3430	2025-11-23T20:08:30Z	0.5	13.94	""
3431	2025-11-23T20:09:00Z	0.5	13.94	""
3432	2025-11-23T20:09:30Z	0.5	13.94	""
3433	2025-11-23T20:10:30Z	0.5	13.88	""
3434	2025-11-23T20:11:00Z	0.5	13.88	""
3435	2025-11-23T20:11:30Z	0.5	13.88	""
3436	2025-11-23T20:12:00Z	0.5	13.94	""
3437	2025-11-23T20:12:30Z	0.5	13.88	""
3438	2025-11-23T20:13:00Z	0.5	13.94	""
3439	2025-11-23T20:13:30Z	0.5	14.0	""
3440	2025-11-23T20:14:00Z	0.5	14.0	""
3441	2025-11-23T20:14:30Z	0.5	13.94	""
3442	2025-11-23T20:15:30Z	0.5	13.94	""
3443	2025-11-23T20:16:00Z	0.5	13.94	""
3444	2025-11-23T20:16:30Z	0.5	13.94	""
3445	2025-11-23T20:17:00Z	0.5	13.94	""
3446	2025-11-23T20:17:30Z	0.5	13.94	""
3447	2025-11-23T20:18:00Z	0.5	13.94	""
3448	2025-11-23T20:18:30Z	0.5	13.94	""
3449	2025-11-23T20:19:00Z	0.5	13.88	""
3450	2025-11-23T20:19:30Z	0.5	13.94	""
3451	2025-11-23T20:20:30Z	0.5	13.81	""
3452	2025-11-23T20:21:00Z	0.5	13.94	""
3453	2025-11-23T20:21:30Z	0.5	13.94	""
3454	2025-11-23T20:22:00Z	0.5	13.94	""
3455	2025-11-23T20:22:30Z	0.5	13.88	""
3456	2025-11-23T20:23:00Z	0.5	13.88	""
3457	2025-11-23T20:23:30Z	0.5	13.88	""
3458	2025-11-23T20:24:00Z	0.5	13.94	""
3459	2025-11-23T20:24:30Z	0.5	13.94	""
3460	2025-11-23T20:25:30Z	0.5	13.88	""
3461	2025-11-23T20:26:00Z	0.5	13.94	""
3462	2025-11-23T20:26:30Z	0.5	13.88	""
3463	2025-11-23T20:27:00Z	0.5	13.81	""
3464	2025-11-23T20:27:30Z	0.5	13.94	""
3465	2025-11-23T20:28:00Z	0.5	13.88	""
3466	2025-11-23T20:28:30Z	0.5	13.94	""
3467	2025-11-23T20:29:00Z	0.5	13.81	""
3468	2025-11-23T20:29:30Z	0.5	13.88	""
3469	2025-11-23T20:30:30Z	0.5	13.88	""
3470	2025-11-23T20:31:00Z	0.5	13.81	""
3471	2025-11-23T20:31:30Z	0.5	13.94	""
3472	2025-11-23T20:32:00Z	0.5	13.88	""
3473	2025-11-23T20:32:30Z	0.5	13.88	""
3474	2025-11-23T20:33:00Z	0.5	13.88	""
3475	2025-11-23T20:33:30Z	0.5	13.88	""
3476	2025-11-23T20:34:00Z	0.5	13.81	""
3477	2025-11-23T20:34:30Z	0.5	13.88	""
3478	2025-11-23T20:35:30Z	0.5	13.88	""
3479	2025-11-23T20:36:00Z	0.5	13.81	""
3480	2025-11-23T20:36:30Z	0.5	13.81	""
3481	2025-11-23T20:37:00Z	0.5	13.75	""
3482	2025-11-23T20:37:30Z	0.5	13.75	""
3483	2025-11-23T20:38:00Z	0.5	13.81	""
3484	2025-11-23T20:38:30Z	0.5	13.81	""
3485	2025-11-23T20:39:00Z	0.5	13.75	""
3486	2025-11-23T20:39:30Z	0.5	13.88	""
3487	2025-11-23T20:40:30Z	0.5	13.81	""
3488	2025-11-23T20:41:00Z	0.5	13.81	""
3489	2025-11-23T20:41:30Z	0.5	13.81	""
3490	2025-11-23T20:42:00Z	0.5	13.75	""
3491	2025-11-23T20:42:30Z	0.5	13.75	""
3492	2025-11-23T20:43:00Z	0.5	13.75	""
3493	2025-11-23T20:43:30Z	0.5	13.81	""
3494	2025-11-23T20:44:00Z	0.5	13.75	""
3495	2025-11-23T20:44:30Z	0.5	13.75	""
3496	2025-11-23T20:45:30Z	0.5	13.75	""
3497	2025-11-23T20:46:00Z	0.5	13.81	""
3498	2025-11-23T20:46:30Z	0.5	13.75	""
3499	2025-11-23T20:47:00Z	0.5	13.81	""
3500	2025-11-23T20:47:30Z	0.5	13.81	""
3501	2025-11-23T20:48:00Z	0.5	13.75	""
3502	2025-11-23T20:48:30Z	0.5	13.75	""
3503	2025-11-23T20:49:00Z	0.5	13.75	""
3504	2025-11-23T20:49:30Z	0.5	13.81	""
3505	2025-11-23T20:50:30Z	0.5	13.75	""
3506	2025-11-23T20:51:00Z	0.5	13.75	""
3507	2025-11-23T20:51:30Z	0.5	13.69	""
3508	2025-11-23T20:52:00Z	0.5	13.75	""
3509	2025-11-23T20:52:30Z	0.5	13.81	""
3510	2025-11-23T20:53:00Z	0.5	13.75	""
3511	2025-11-23T20:53:30Z	0.5	13.69	""
3512	2025-11-23T20:54:00Z	0.5	13.75	""
3513	2025-11-23T20:54:30Z	0.5	13.75	""
3514	2025-11-23T20:55:30Z	0.5	13.69	""
3515	2025-11-23T20:56:00Z	0.5	13.69	""
3516	2025-11-23T20:56:30Z	0.5	13.75	""
3517	2025-11-23T20:57:00Z	0.5	13.69	""
3518	2025-11-23T20:57:30Z	0.5	13.69	""
3519	2025-11-23T20:58:00Z	0.5	13.75	""
3520	2025-11-23T20:58:30Z	0.5	13.69	""
3521	2025-11-23T20:59:00Z	0.5	13.69	""
3522	2025-11-23T20:59:30Z	0.5	13.69	""
3523	2025-11-23T21:00:30Z	0.5	13.75	""
3524	2025-11-23T21:01:00Z	0.5	13.69	""
3525	2025-11-23T21:01:30Z	0.5	13.69	""
3526	2025-11-23T21:02:00Z	0.5	13.69	""
3527	2025-11-23T21:02:30Z	0.5	13.69	""
3528	2025-11-23T21:03:00Z	0.5	13.69	""
3529	2025-11-23T21:03:30Z	0.5	13.69	""
3530	2025-11-23T21:04:00Z	0.5	13.69	""
3531	2025-11-23T21:04:30Z	0.5	13.69	""
3532	2025-11-23T21:05:30Z	0.5	13.69	""
3533	2025-11-23T21:06:00Z	0.5	13.69	""
3534	2025-11-23T21:06:30Z	0.5	13.69	""
3535	2025-11-23T21:07:00Z	0.5	13.62	""
3536	2025-11-23T21:07:30Z	0.5	13.62	""
3537	2025-11-23T21:08:00Z	0.5	13.62	""
3538	2025-11-23T21:08:30Z	0.5	13.69	""
3539	2025-11-23T21:09:00Z	0.5	13.69	""
3540	2025-11-23T21:09:30Z	0.5	13.62	""
3541	2025-11-23T21:10:30Z	0.5	13.69	""
3542	2025-11-23T21:11:00Z	0.5	13.69	""
3543	2025-11-23T21:11:30Z	0.5	13.69	""
3544	2025-11-23T21:12:00Z	0.5	13.62	""
3545	2025-11-23T21:12:30Z	0.5	13.69	""
3546	2025-11-23T21:13:00Z	0.5	13.69	""
3547	2025-11-23T21:13:30Z	0.5	13.69	""
3548	2025-11-23T21:14:00Z	0.5	13.62	""
3549	2025-11-23T21:14:30Z	0.5	13.69	""
3550	2025-11-23T21:15:30Z	0.5	13.62	""
3551	2025-11-23T21:16:00Z	0.5	13.62	""
3552	2025-11-23T21:16:30Z	0.5	13.62	""
3553	2025-11-23T21:17:00Z	0.5	13.62	""
3554	2025-11-23T21:17:30Z	0.5	13.62	""
3555	2025-11-23T21:18:00Z	0.5	13.62	""
3556	2025-11-23T21:18:30Z	0.5	13.62	""
3557	2025-11-23T21:19:00Z	0.5	13.62	""
3558	2025-11-23T21:19:30Z	0.5	13.62	""
3559	2025-11-23T21:20:30Z	0.5	13.62	""
3560	2025-11-23T21:21:00Z	0.5	13.62	""
3561	2025-11-23T21:21:30Z	0.5	13.62	""
3562	2025-11-23T21:22:00Z	0.5	13.56	""
3563	2025-11-23T21:22:30Z	0.5	13.56	""
3564	2025-11-23T21:23:00Z	0.5	13.56	""
3565	2025-11-23T21:23:30Z	0.5	13.62	""
3566	2025-11-23T21:24:00Z	0.5	13.56	""
3567	2025-11-23T21:24:30Z	0.5	13.56	""
3568	2025-11-23T21:25:30Z	0.5	13.56	""
3569	2025-11-23T21:26:00Z	0.5	13.56	""
3570	2025-11-23T21:26:30Z	0.5	13.56	""
3571	2025-11-23T21:27:00Z	0.5	13.56	""
3572	2025-11-23T21:27:30Z	0.5	13.56	""
3573	2025-11-23T21:28:00Z	0.5	13.56	""
3574	2025-11-23T21:28:30Z	0.5	13.56	""
3575	2025-11-23T21:29:00Z	0.5	13.5	""
3576	2025-11-23T21:29:30Z	0.5	13.5	""
3577	2025-11-23T21:30:30Z	0.5	13.56	""
3578	2025-11-23T21:31:00Z	0.5	13.5	""
3579	2025-11-23T21:31:30Z	0.5	13.5	""
3580	2025-11-23T21:32:00Z	0.5	13.5	""
3581	2025-11-23T21:32:30Z	0.5	13.5	""
3582	2025-11-23T21:33:00Z	0.5	13.5	""
3583	2025-11-23T21:33:30Z	0.5	13.5	""
3584	2025-11-23T21:34:00Z	0.5	13.5	""
3585	2025-11-23T21:34:30Z	0.5	13.56	""
3586	2025-11-23T21:35:30Z	0.5	13.56	""
3587	2025-11-23T21:36:00Z	0.5	13.56	""
3588	2025-11-23T21:36:30Z	0.5	13.56	""
3589	2025-11-23T21:37:00Z	0.5	13.56	""
3590	2025-11-23T21:37:30Z	0.5	13.62	""
3591	2025-11-23T21:38:00Z	0.5	13.62	""
3592	2025-11-23T21:38:30Z	0.5	13.62	""
3593	2025-11-23T21:39:00Z	0.5	13.69	""
3594	2025-11-23T21:39:30Z	0.5	13.69	""
3595	2025-11-23T21:40:30Z	0.5	13.75	""
3596	2025-11-23T21:41:00Z	0.5	13.75	""
3597	2025-11-23T21:41:30Z	0.5	13.81	""
3598	2025-11-23T21:42:00Z	0.5	13.81	""
3599	2025-11-23T21:42:30Z	0.5	13.81	""
3600	2025-11-23T21:43:00Z	0.5	13.88	""
3601	2025-11-23T21:43:30Z	0.5	13.88	""
3602	2025-11-23T21:44:00Z	0.5	13.88	""
3603	2025-11-23T21:44:30Z	0.5	13.94	""
3604	2025-11-23T21:45:30Z	0.5	13.94	""
3605	2025-11-23T21:46:00Z	0.5	13.94	""
3606	2025-11-23T21:46:30Z	0.5	14.0	""
3607	2025-11-23T21:47:00Z	0.5	14.0	""
3608	2025-11-23T21:47:30Z	0.5	14.06	""
3609	2025-11-23T21:48:00Z	0.5	14.06	""
3610	2025-11-23T21:48:30Z	0.5	14.12	""
3611	2025-11-23T21:49:00Z	0.5	14.12	""
3612	2025-11-23T21:49:30Z	0.5	14.06	""
3613	2025-11-23T21:50:30Z	0.5	14.12	""
3614	2025-11-23T21:51:00Z	0.5	14.19	""
3615	2025-11-23T21:51:30Z	0.5	14.19	""
3616	2025-11-23T21:52:00Z	0.5	14.19	""
3617	2025-11-23T21:52:30Z	0.5	14.25	""
3618	2025-11-23T21:53:00Z	0.5	14.25	""
3619	2025-11-23T21:53:30Z	0.5	14.25	""
3620	2025-11-23T21:54:00Z	0.5	14.25	""
3621	2025-11-23T21:54:30Z	0.5	14.31	""
3622	2025-11-23T21:55:30Z	0.5	14.38	""
3623	2025-11-23T21:56:00Z	0.5	14.38	""
3624	2025-11-23T21:56:30Z	0.5	14.38	""
3625	2025-11-23T21:57:00Z	0.5	14.38	""
3626	2025-11-23T21:57:30Z	0.5	14.38	""
3627	2025-11-23T21:58:00Z	0.5	14.38	""
3628	2025-11-23T21:58:30Z	0.5	14.44	""
3629	2025-11-23T21:59:00Z	0.5	14.44	""
3630	2025-11-23T21:59:30Z	0.5	14.44	""
3631	2025-11-23T22:00:30Z	0.5	14.44	""
3632	2025-11-23T22:01:00Z	0.5	14.5	""
3633	2025-11-23T22:01:30Z	0.5	14.44	""
3634	2025-11-23T22:02:00Z	0.5	14.5	""
3635	2025-11-23T22:02:30Z	0.5	14.5	""
3636	2025-11-23T22:03:00Z	0.5	14.5	""
3637	2025-11-23T22:03:30Z	0.5	14.5	""
3638	2025-11-23T22:04:00Z	0.5	14.56	""
3639	2025-11-23T22:04:30Z	0.5	14.56	""
3640	2025-11-23T22:05:30Z	0.5	14.56	""
3641	2025-11-23T22:06:00Z	0.5	14.56	""
3642	2025-11-23T22:06:30Z	0.5	14.62	""
3643	2025-11-23T22:07:00Z	0.5	14.56	""
3644	2025-11-23T22:07:30Z	0.5	14.62	""
3645	2025-11-23T22:08:00Z	0.5	14.62	""
3646	2025-11-23T22:08:30Z	0.5	14.56	""
3647	2025-11-23T22:09:00Z	0.5	14.62	""
3648	2025-11-23T22:09:30Z	0.5	14.62	""
3649	2025-11-23T22:10:30Z	0.5	14.62	""
3650	2025-11-23T22:11:00Z	0.5	14.62	""
3651	2025-11-23T22:11:30Z	0.5	14.69	""
3652	2025-11-23T22:12:00Z	0.5	14.62	""
3653	2025-11-23T22:12:30Z	0.5	14.69	""
3654	2025-11-23T22:13:00Z	0.5	14.69	""
3655	2025-11-23T22:13:30Z	0.5	14.69	""
3656	2025-11-23T22:14:00Z	0.5	14.69	""
3657	2025-11-23T22:15:30Z	0.5	14.69	""
3658	2025-11-23T22:16:00Z	0.5	14.69	""
3659	2025-11-23T22:16:30Z	0.5	14.75	""
3660	2025-11-23T22:17:00Z	0.5	14.69	""
3661	2025-11-23T22:17:30Z	0.5	14.75	""
3662	2025-11-23T22:18:00Z	0.5	14.75	""
3663	2025-11-23T22:18:30Z	0.5	14.75	""
3664	2025-11-23T22:19:00Z	0.5	14.69	""
3665	2025-11-23T22:20:30Z	0.5	14.75	""
3666	2025-11-23T22:21:00Z	0.5	14.75	""
3667	2025-11-23T22:21:30Z	0.5	14.75	""
3668	2025-11-23T22:22:00Z	0.5	14.75	""
3669	2025-11-23T22:22:30Z	0.5	14.75	""
3670	2025-11-23T22:23:00Z	0.5	14.75	""
3671	2025-11-23T22:23:30Z	0.5	14.75	""
3672	2025-11-23T22:24:00Z	0.5	14.75	""
3673	2025-11-23T22:25:30Z	0.5	14.81	""
3674	2025-11-23T22:26:00Z	0.5	14.75	""
3675	2025-11-23T22:26:30Z	0.5	14.75	""
3676	2025-11-23T22:27:00Z	0.5	14.75	""
3677	2025-11-23T22:27:30Z	0.5	14.81	""
3678	2025-11-23T22:28:00Z	0.5	14.75	""
3679	2025-11-23T22:28:30Z	0.5	14.75	""
3680	2025-11-23T22:29:00Z	0.5	14.75	""
3681	2025-11-23T22:29:30Z	0.5	14.75	""
3682	2025-11-23T22:30:30Z	0.5	14.75	""
3683	2025-11-23T22:31:00Z	0.5	14.81	""
3684	2025-11-23T22:31:30Z	0.5	14.81	""
3685	2025-11-23T22:32:00Z	0.5	14.75	""
3686	2025-11-23T22:32:30Z	0.5	14.75	""
3687	2025-11-23T22:33:00Z	0.5	14.75	""
3688	2025-11-23T22:33:30Z	0.5	14.81	""
3689	2025-11-23T22:34:00Z	0.5	14.81	""
3690	2025-11-23T22:34:30Z	0.5	14.81	""
3691	2025-11-23T22:35:30Z	0.5	14.75	""
3692	2025-11-23T22:36:00Z	0.5	14.81	""
3693	2025-11-23T22:36:30Z	0.5	14.81	""
3694	2025-11-23T22:37:00Z	0.5	14.81	""
3695	2025-11-23T22:37:30Z	0.5	14.81	""
3696	2025-11-23T22:38:00Z	0.5	14.81	""
3697	2025-11-23T22:38:30Z	0.5	14.81	""
3698	2025-11-23T22:39:00Z	0.5	14.81	""
3699	2025-11-23T22:39:30Z	0.5	14.81	""
3700	2025-11-23T22:40:30Z	0.5	14.81	""
3701	2025-11-23T22:41:00Z	0.5	14.81	""
3702	2025-11-23T22:41:30Z	0.5	14.81	""
3703	2025-11-23T22:42:00Z	0.5	14.88	""
3704	2025-11-23T22:42:30Z	0.5	14.81	""
3705	2025-11-23T22:43:00Z	0.5	14.81	""
3706	2025-11-23T22:43:30Z	0.5	14.81	""
3707	2025-11-23T22:44:00Z	0.5	14.81	""
3708	2025-11-23T22:44:30Z	0.5	14.81	""
3709	2025-11-23T22:45:30Z	0.5	14.81	""
3710	2025-11-23T22:46:00Z	0.5	14.88	""
3711	2025-11-23T22:46:30Z	0.5	14.81	""
3712	2025-11-23T22:47:00Z	0.5	14.81	""
3713	2025-11-23T22:47:30Z	0.5	14.81	""
3714	2025-11-23T22:48:00Z	0.5	14.81	""
3715	2025-11-23T22:48:30Z	0.5	14.88	""
3716	2025-11-23T22:49:00Z	0.5	14.81	""
3717	2025-11-23T22:49:30Z	0.5	14.88	""
3718	2025-11-23T22:50:30Z	0.5	14.88	""
3719	2025-11-23T22:51:00Z	0.5	14.88	""
3720	2025-11-23T22:51:30Z	0.5	14.88	""
3721	2025-11-23T22:52:00Z	0.5	14.88	""
3722	2025-11-23T22:52:30Z	0.5	14.88	""
3723	2025-11-23T22:53:00Z	0.5	14.88	""
3724	2025-11-23T22:53:30Z	0.5	14.88	""
3725	2025-11-23T22:54:00Z	0.5	14.88	""
3726	2025-11-23T22:54:30Z	0.5	14.88	""
3727	2025-11-23T23:00:30Z	0.5	14.81	""
3728	2025-11-23T23:01:00Z	0.5	14.88	""
3729	2025-11-23T23:01:30Z	0.5	14.88	""
3730	2025-11-23T23:02:00Z	0.5	14.88	""
3731	2025-11-23T23:02:30Z	0.5	14.88	""
3732	2025-11-23T23:03:00Z	0.5	14.88	""
3733	2025-11-23T23:03:30Z	0.5	14.88	""
3734	2025-11-23T23:04:00Z	0.5	14.88	""
3735	2025-11-23T23:04:30Z	0.5	14.88	""
3736	2025-11-23T23:05:30Z	0.5	14.88	""
3737	2025-11-23T23:06:00Z	0.5	14.88	""
3738	2025-11-23T23:06:30Z	0.5	14.88	""
3739	2025-11-23T23:07:00Z	0.5	14.88	""
3740	2025-11-23T23:07:30Z	0.5	14.88	""
3741	2025-11-23T23:08:00Z	0.5	14.88	""
3742	2025-11-23T23:08:30Z	0.5	14.88	""
3743	2025-11-23T23:09:00Z	0.5	14.88	""
3744	2025-11-23T23:09:30Z	0.5	14.88	""
3745	2025-11-23T23:10:30Z	0.5	14.88	""
3746	2025-11-23T23:11:00Z	0.5	14.88	""
3747	2025-11-23T23:11:30Z	0.5	14.94	""
3748	2025-11-23T23:12:00Z	0.5	14.94	""
3749	2025-11-23T23:12:30Z	0.5	14.88	""
3750	2025-11-23T23:13:00Z	0.5	14.94	""
3751	2025-11-23T23:13:30Z	0.5	14.88	""
3752	2025-11-23T23:14:00Z	0.5	14.94	""
3753	2025-11-23T23:14:30Z	0.5	14.88	""
3754	2025-11-23T23:15:30Z	0.5	14.88	""
3755	2025-11-23T23:16:00Z	0.5	14.94	""
3756	2025-11-23T23:16:30Z	0.5	14.88	""
3757	2025-11-23T23:17:00Z	0.5	14.88	""
3758	2025-11-23T23:17:30Z	0.5	14.88	""
3759	2025-11-23T23:18:00Z	0.5	14.94	""
3760	2025-11-23T23:18:30Z	0.5	14.94	""
3761	2025-11-23T23:19:00Z	0.5	14.94	""
3762	2025-11-23T23:19:30Z	0.5	14.94	""
3763	2025-11-23T23:20:30Z	0.5	14.94	""
3764	2025-11-23T23:21:00Z	0.5	14.94	""
3765	2025-11-23T23:21:30Z	0.5	14.94	""
3766	2025-11-23T23:22:00Z	0.5	14.94	""
3767	2025-11-23T23:22:30Z	0.5	14.94	""
3768	2025-11-23T23:23:00Z	0.5	14.94	""
3769	2025-11-23T23:23:30Z	0.5	14.94	""
3770	2025-11-23T23:24:00Z	0.5	14.94	""
3771	2025-11-23T23:24:30Z	0.5	14.94	""
3772	2025-11-23T23:25:30Z	0.5	14.94	""
3773	2025-11-23T23:26:00Z	0.5	14.94	""
3774	2025-11-23T23:26:30Z	0.5	14.94	""
3775	2025-11-23T23:27:00Z	0.5	14.94	""
3776	2025-11-23T23:27:30Z	0.5	14.94	""
3777	2025-11-23T23:28:00Z	0.5	14.94	""
3778	2025-11-23T23:28:30Z	0.5	14.94	""
3779	2025-11-23T23:29:00Z	0.5	14.94	""
3780	2025-11-23T23:29:30Z	0.5	14.94	""
3781	2025-11-23T23:30:30Z	0.5	14.94	""
3782	2025-11-23T23:31:00Z	0.5	14.94	""
3783	2025-11-23T23:31:30Z	0.5	15.0	""
3784	2025-11-23T23:32:00Z	0.5	14.94	""
3785	2025-11-23T23:32:30Z	0.5	15.0	""
3786	2025-11-23T23:33:00Z	0.5	15.0	""
3787	2025-11-23T23:33:30Z	0.5	15.0	""
3788	2025-11-23T23:34:00Z	0.5	15.0	""
3789	2025-11-23T23:34:30Z	0.5	15.0	""
3790	2025-11-23T23:35:30Z	0.5	15.0	""
3791	2025-11-23T23:36:00Z	0.5	15.0	""
3792	2025-11-23T23:36:30Z	0.5	15.0	""
3793	2025-11-23T23:37:00Z	0.5	15.0	""
3794	2025-11-23T23:37:30Z	0.5	15.0	""
3795	2025-11-23T23:38:00Z	0.5	15.0	""
3796	2025-11-23T23:38:30Z	0.5	15.0	""
3797	2025-11-23T23:39:00Z	0.5	15.0	""
3798	2025-11-23T23:39:30Z	0.5	15.0	""
3799	2025-11-23T23:40:30Z	0.5	15.0	""
3800	2025-11-23T23:41:00Z	0.5	15.06	""
3801	2025-11-23T23:41:30Z	0.5	15.0	""
3802	2025-11-23T23:42:00Z	0.5	15.0	""
3803	2025-11-23T23:42:30Z	0.5	15.06	""
3804	2025-11-23T23:43:00Z	0.5	15.0	""
3805	2025-11-23T23:43:30Z	0.5	15.06	""
3806	2025-11-23T23:44:00Z	0.5	15.06	""
3807	2025-11-23T23:44:30Z	0.5	15.0	""
3808	2025-11-23T23:45:30Z	0.5	15.06	""
3809	2025-11-23T23:46:00Z	0.5	15.06	""
3810	2025-11-23T23:46:30Z	0.5	15.06	""
3811	2025-11-23T23:47:00Z	0.5	15.06	""
3812	2025-11-23T23:47:30Z	0.5	15.06	""
3813	2025-11-23T23:48:00Z	0.5	15.06	""
3814	2025-11-23T23:48:30Z	0.5	15.06	""
3815	2025-11-23T23:49:00Z	0.5	15.06	""
3816	2025-11-23T23:49:30Z	0.5	15.06	""
3817	2025-11-23T23:50:30Z	0.5	15.06	""
3818	2025-11-23T23:51:00Z	0.5	15.06	""
3819	2025-11-23T23:51:30Z	0.5	15.06	""
3820	2025-11-23T23:52:00Z	0.5	15.06	""
3821	2025-11-23T23:52:30Z	0.5	15.06	""
3822	2025-11-23T23:53:00Z	0.5	15.06	""
3823	2025-11-23T23:53:30Z	0.5	15.06	""
3824	2025-11-23T23:54:00Z	0.5	15.06	""
3825	2025-11-23T23:54:30Z	0.5	15.06	""
3826	2025-11-23T23:55:30Z	0.5	15.06	""
3827	2025-11-23T23:56:00Z	0.5	15.06	""
3828	2025-11-23T23:56:30Z	0.5	15.06	""
3829	2025-11-23T23:57:00Z	0.5	15.06	""
3830	2025-11-23T23:57:30Z	0.5	15.06	""
3831	2025-11-23T23:58:00Z	0.5	15.06	""
3832	2025-11-23T23:58:30Z	0.5	15.12	""
3833	2025-11-23T23:59:00Z	0.5	15.06	""
3834	2025-11-23T23:59:30Z	0.5	15.12	""
3835	2025-11-24T00:00:30Z	0.5	15.06	""
3836	2025-11-24T00:01:00Z	0.5	15.06	""
3837	2025-11-24T00:01:30Z	0.5	15.12	""
3838	2025-11-24T00:02:00Z	0.5	15.12	""
3839	2025-11-24T00:02:30Z	0.5	15.12	""
3840	2025-11-24T00:03:00Z	0.5	15.12	""
3841	2025-11-24T00:03:30Z	0.5	15.12	""
3842	2025-11-24T00:04:00Z	0.5	15.12	""
3843	2025-11-24T00:04:30Z	0.5	15.12	""
3844	2025-11-24T00:05:30Z	0.5	15.12	""
3845	2025-11-24T00:06:00Z	0.5	15.12	""
3846	2025-11-24T00:06:30Z	0.5	15.12	""
3847	2025-11-24T00:07:00Z	0.5	15.12	""
3848	2025-11-24T00:07:30Z	0.5	15.12	""
3849	2025-11-24T00:08:00Z	0.5	15.12	""
3850	2025-11-24T00:08:30Z	0.5	15.12	""
3851	2025-11-24T00:09:00Z	0.5	15.19	""
3852	2025-11-24T00:09:30Z	0.5	15.19	""
3853	2025-11-24T00:10:30Z	0.5	15.12	""
3854	2025-11-24T00:11:00Z	0.5	15.19	""
3855	2025-11-24T00:11:30Z	0.5	15.19	""
3856	2025-11-24T00:12:00Z	0.5	15.19	""
3857	2025-11-24T00:12:30Z	0.5	15.19	""
3858	2025-11-24T00:13:00Z	0.5	15.12	""
3859	2025-11-24T00:13:30Z	0.5	15.19	""
3860	2025-11-24T00:14:00Z	0.5	15.19	""
3861	2025-11-24T00:14:30Z	0.5	15.19	""
3862	2025-11-24T00:15:30Z	0.5	15.25	""
3863	2025-11-24T00:16:00Z	0.5	15.19	""
3864	2025-11-24T00:16:30Z	0.5	15.19	""
3865	2025-11-24T00:17:00Z	0.5	15.25	""
3866	2025-11-24T00:17:30Z	0.5	15.25	""
3867	2025-11-24T00:18:00Z	0.5	15.25	""
3868	2025-11-24T00:18:30Z	0.5	15.25	""
3869	2025-11-24T00:19:00Z	0.5	15.25	""
3870	2025-11-24T00:19:30Z	0.5	15.25	""
3871	2025-11-24T00:20:30Z	0.5	15.25	""
3872	2025-11-24T00:21:00Z	0.5	15.25	""
3873	2025-11-24T00:21:30Z	0.5	15.31	""
3874	2025-11-24T00:22:00Z	0.5	15.25	""
3875	2025-11-24T00:22:30Z	0.5	15.31	""
3876	2025-11-24T00:23:00Z	0.5	15.31	""
3877	2025-11-24T00:23:30Z	0.5	15.31	""
3878	2025-11-24T00:24:00Z	0.5	15.31	""
3879	2025-11-24T00:24:30Z	0.5	15.38	""
3880	2025-11-24T00:25:30Z	0.5	15.38	""
3881	2025-11-24T00:26:00Z	0.5	15.31	""
3882	2025-11-24T00:26:30Z	0.5	15.38	""
3883	2025-11-24T00:27:00Z	0.5	15.38	""
3884	2025-11-24T00:27:30Z	0.5	15.31	""
3885	2025-11-24T00:28:00Z	0.5	15.31	""
3886	2025-11-24T00:28:30Z	0.5	15.31	""
3887	2025-11-24T00:29:00Z	0.5	15.25	""
3888	2025-11-24T00:29:30Z	0.5	15.25	""
3889	2025-11-24T00:30:30Z	0.5	15.25	""
3890	2025-11-24T00:31:00Z	0.5	15.25	""
3891	2025-11-24T00:31:30Z	0.5	15.25	""
3892	2025-11-24T00:32:00Z	0.5	15.19	""
3893	2025-11-24T00:32:30Z	0.5	15.19	""
3894	2025-11-24T00:33:00Z	0.5	15.19	""
3895	2025-11-24T00:33:30Z	0.5	15.19	""
3896	2025-11-24T00:34:00Z	0.5	15.19	""
3897	2025-11-24T00:34:30Z	0.5	15.19	""
3898	2025-11-24T00:35:30Z	0.5	15.19	""
3899	2025-11-24T00:36:00Z	0.5	15.19	""
3900	2025-11-24T00:36:30Z	0.5	15.19	""
3901	2025-11-24T00:37:00Z	0.5	15.12	""
3902	2025-11-24T00:37:30Z	0.5	15.12	""
3903	2025-11-24T00:38:00Z	0.5	15.12	""
3904	2025-11-24T00:38:30Z	0.5	15.12	""
3905	2025-11-24T00:39:00Z	0.5	15.12	""
3906	2025-11-24T00:39:30Z	0.5	15.12	""
3907	2025-11-24T00:40:30Z	0.5	15.06	""
3908	2025-11-24T00:41:00Z	0.5	15.06	""
3909	2025-11-24T00:41:30Z	0.5	15.06	""
3910	2025-11-24T00:42:00Z	0.5	15.06	""
3911	2025-11-24T00:42:30Z	0.5	15.0	""
3912	2025-11-24T00:43:00Z	0.5	15.0	""
3913	2025-11-24T00:43:30Z	0.5	15.0	""
3914	2025-11-24T00:44:00Z	0.5	15.0	""
3915	2025-11-24T00:44:30Z	0.5	14.94	""
3916	2025-11-24T00:45:30Z	0.5	14.94	""
3917	2025-11-24T00:46:00Z	0.5	14.94	""
3918	2025-11-24T00:46:30Z	0.5	14.88	""
3919	2025-11-24T00:47:00Z	0.5	14.88	""
3920	2025-11-24T00:47:30Z	0.5	14.88	""
3921	2025-11-24T00:48:00Z	0.5	14.88	""
3922	2025-11-24T00:48:30Z	0.5	14.88	""
3923	2025-11-24T00:49:00Z	0.5	14.88	""
3924	2025-11-24T00:49:30Z	0.5	14.88	""
3925	2025-11-24T00:50:30Z	0.5	14.81	""
3926	2025-11-24T00:51:00Z	0.5	14.81	""
3927	2025-11-24T00:51:30Z	0.5	14.88	""
3928	2025-11-24T00:52:00Z	0.5	14.81	""
3929	2025-11-24T00:52:30Z	0.5	14.81	""
3930	2025-11-24T00:53:00Z	0.5	14.81	""
3931	2025-11-24T00:53:30Z	0.5	14.81	""
3932	2025-11-24T00:54:00Z	0.5	14.75	""
3933	2025-11-24T00:54:30Z	0.5	14.75	""
3934	2025-11-24T00:55:30Z	0.5	14.75	""
3935	2025-11-24T00:56:00Z	0.5	14.75	""
3936	2025-11-24T00:56:30Z	0.5	14.69	""
3937	2025-11-24T00:57:00Z	0.5	14.69	""
3938	2025-11-24T00:57:30Z	0.5	14.69	""
3939	2025-11-24T00:58:00Z	0.5	14.69	""
3940	2025-11-24T00:58:30Z	0.5	14.69	""
3941	2025-11-24T00:59:00Z	0.5	14.69	""
3942	2025-11-24T00:59:30Z	0.5	14.62	""
3943	2025-11-24T01:00:30Z	0.5	14.62	""
3944	2025-11-24T01:01:00Z	0.5	14.62	""
3945	2025-11-24T01:01:30Z	0.5	14.62	""
3946	2025-11-24T01:02:00Z	0.5	14.62	""
3947	2025-11-24T01:02:30Z	0.5	14.62	""
3948	2025-11-24T01:03:00Z	0.5	14.62	""
3949	2025-11-24T01:03:30Z	0.5	14.62	""
3950	2025-11-24T01:04:00Z	0.5	14.62	""
3951	2025-11-24T01:04:30Z	0.5	14.56	""
3952	2025-11-24T01:05:30Z	0.5	14.56	""
3953	2025-11-24T01:06:00Z	0.5	14.56	""
3954	2025-11-24T01:06:30Z	0.5	14.56	""
3955	2025-11-24T01:07:00Z	0.5	14.56	""
3956	2025-11-24T01:07:30Z	0.5	14.56	""
3957	2025-11-24T01:08:00Z	0.5	14.56	""
3958	2025-11-24T01:08:30Z	0.5	14.56	""
3959	2025-11-24T01:09:00Z	0.5	14.5	""
3960	2025-11-24T01:09:30Z	0.5	14.5	""
3961	2025-11-24T01:10:30Z	0.5	14.56	""
3962	2025-11-24T01:11:00Z	0.5	14.56	""
3963	2025-11-24T01:11:30Z	0.5	14.5	""
3964	2025-11-24T01:12:00Z	0.5	14.5	""
3965	2025-11-24T01:12:30Z	0.5	14.5	""
3966	2025-11-24T01:13:00Z	0.5	14.5	""
3967	2025-11-24T01:13:30Z	0.5	14.5	""
3968	2025-11-24T01:14:00Z	0.5	14.5	""
3969	2025-11-24T01:14:30Z	0.5	14.5	""
3970	2025-11-24T01:15:30Z	0.5	14.5	""
3971	2025-11-24T01:16:00Z	0.5	14.44	""
3972	2025-11-24T01:16:30Z	0.5	14.44	""
3973	2025-11-24T01:17:00Z	0.5	14.5	""
3974	2025-11-24T01:17:30Z	0.5	14.44	""
3975	2025-11-24T01:18:00Z	0.5	14.5	""
3976	2025-11-24T01:18:30Z	0.5	14.44	""
3977	2025-11-24T01:19:00Z	0.5	14.44	""
3978	2025-11-24T01:19:30Z	0.5	14.44	""
3979	2025-11-24T01:20:30Z	0.5	14.44	""
3980	2025-11-24T01:21:00Z	0.5	14.44	""
3981	2025-11-24T01:21:30Z	0.5	14.44	""
3982	2025-11-24T01:22:00Z	0.5	14.38	""
3983	2025-11-24T01:22:30Z	0.5	14.44	""
3984	2025-11-24T01:23:00Z	0.5	14.44	""
3985	2025-11-24T01:23:30Z	0.5	14.38	""
3986	2025-11-24T01:24:00Z	0.5	14.38	""
3987	2025-11-24T01:24:30Z	0.5	14.44	""
3988	2025-11-24T01:25:30Z	0.5	14.44	""
3989	2025-11-24T01:26:00Z	0.5	14.44	""
3990	2025-11-24T01:26:30Z	0.5	14.5	""
3991	2025-11-24T01:27:00Z	0.5	14.56	""
3992	2025-11-24T01:27:30Z	0.5	14.56	""
3993	2025-11-24T01:28:00Z	0.5	14.56	""
3994	2025-11-24T01:28:30Z	0.5	14.62	""
3995	2025-11-24T01:29:00Z	0.5	14.56	""
3996	2025-11-24T01:29:30Z	0.5	14.56	""
3997	2025-11-24T01:30:30Z	0.5	14.56	""
3998	2025-11-24T01:31:00Z	0.5	14.56	""
3999	2025-11-24T01:31:30Z	0.5	14.62	""
4000	2025-11-24T01:32:00Z	0.5	14.62	""
4001	2025-11-24T01:32:30Z	0.5	14.62	""
4002	2025-11-24T01:33:00Z	0.5	14.62	""
4003	2025-11-24T01:33:30Z	0.5	14.62	""
4004	2025-11-24T01:34:00Z	0.5	14.62	""
4005	2025-11-24T01:34:30Z	0.5	14.62	""
4006	2025-11-24T01:35:30Z	0.5	14.62	""
4007	2025-11-24T01:36:00Z	0.5	14.69	""
4008	2025-11-24T01:36:30Z	0.5	14.69	""
4009	2025-11-24T01:37:00Z	0.5	14.69	""
4010	2025-11-24T01:37:30Z	0.5	14.69	""
4011	2025-11-24T01:38:00Z	0.5	14.69	""
4012	2025-11-24T01:38:30Z	0.5	14.69	""
4013	2025-11-24T01:39:00Z	0.5	14.69	""
4014	2025-11-24T01:40:30Z	0.5	14.69	""
4015	2025-11-24T01:41:00Z	0.5	14.69	""
4016	2025-11-24T01:41:30Z	0.5	14.69	""
4017	2025-11-24T01:42:00Z	0.5	14.69	""
4018	2025-11-24T01:42:30Z	0.5	14.69	""
4019	2025-11-24T01:43:00Z	0.5	14.75	""
4020	2025-11-24T01:43:30Z	0.5	14.75	""
4021	2025-11-24T01:44:00Z	0.5	14.75	""
4022	2025-11-24T01:45:30Z	0.5	14.75	""
4023	2025-11-24T01:46:00Z	0.5	14.69	""
4024	2025-11-24T01:46:30Z	0.5	14.75	""
4025	2025-11-24T01:47:00Z	0.5	14.75	""
4026	2025-11-24T01:47:30Z	0.5	14.75	""
4027	2025-11-24T01:48:00Z	0.5	14.75	""
4028	2025-11-24T01:48:30Z	0.5	14.75	""
4029	2025-11-24T01:49:00Z	0.5	14.75	""
4030	2025-11-24T01:50:30Z	0.5	14.75	""
4031	2025-11-24T01:51:00Z	0.5	14.81	""
4032	2025-11-24T01:51:30Z	0.5	14.81	""
4033	2025-11-24T01:52:00Z	0.5	14.81	""
4034	2025-11-24T01:52:30Z	0.5	14.75	""
4035	2025-11-24T01:53:00Z	0.5	14.75	""
4036	2025-11-24T01:53:30Z	0.5	14.75	""
4037	2025-11-24T01:54:00Z	0.5	14.75	""
4038	2025-11-24T01:54:30Z	0.5	14.81	""
4039	2025-11-24T01:55:30Z	0.5	14.75	""
4040	2025-11-24T01:56:00Z	0.5	14.81	""
4041	2025-11-24T01:56:30Z	0.5	14.81	""
4042	2025-11-24T01:57:00Z	0.5	14.81	""
4043	2025-11-24T01:57:30Z	0.5	14.81	""
4044	2025-11-24T01:58:00Z	0.5	14.81	""
4045	2025-11-24T01:58:30Z	0.5	14.81	""
4046	2025-11-24T01:59:00Z	0.5	14.88	""
4047	2025-11-24T01:59:30Z	0.5	14.88	""
4048	2025-11-24T02:00:30Z	0.5	14.88	""
4049	2025-11-24T02:01:00Z	0.5	14.81	""
4050	2025-11-24T02:01:30Z	0.5	14.88	""
4051	2025-11-24T02:02:00Z	0.5	14.88	""
4052	2025-11-24T02:02:30Z	0.5	14.81	""
4053	2025-11-24T02:03:00Z	0.5	14.88	""
4054	2025-11-24T02:03:30Z	0.5	14.88	""
4055	2025-11-24T02:04:00Z	0.5	14.88	""
4056	2025-11-24T02:04:30Z	0.5	14.88	""
4057	2025-11-24T02:05:30Z	0.5	14.88	""
4058	2025-11-24T02:06:00Z	0.5	14.88	""
4059	2025-11-24T02:06:30Z	0.5	14.88	""
4060	2025-11-24T02:07:00Z	0.5	14.88	""
4061	2025-11-24T02:07:30Z	0.5	14.94	""
4062	2025-11-24T02:08:00Z	0.5	14.94	""
4063	2025-11-24T02:08:30Z	0.5	14.88	""
4064	2025-11-24T02:09:00Z	0.5	14.94	""
4065	2025-11-24T02:09:30Z	0.5	14.94	""
4066	2025-11-24T02:10:30Z	0.5	14.94	""
4067	2025-11-24T02:11:00Z	0.5	14.94	""
4068	2025-11-24T02:11:30Z	0.5	14.94	""
4069	2025-11-24T02:12:00Z	0.5	14.94	""
4070	2025-11-24T02:12:30Z	0.5	14.94	""
4071	2025-11-24T02:13:00Z	0.5	14.94	""
4072	2025-11-24T02:13:30Z	0.5	14.94	""
4073	2025-11-24T02:14:00Z	0.5	14.94	""
4074	2025-11-24T02:14:30Z	0.5	14.94	""
4075	2025-11-24T02:15:30Z	0.5	14.94	""
4076	2025-11-24T02:16:00Z	0.5	14.94	""
4077	2025-11-24T02:16:30Z	0.5	14.94	""
4078	2025-11-24T02:17:00Z	0.5	15.0	""
4079	2025-11-24T02:17:30Z	0.5	14.94	""
4080	2025-11-24T02:18:00Z	0.5	15.0	""
4081	2025-11-24T02:18:30Z	0.5	15.0	""
4082	2025-11-24T02:19:00Z	0.5	14.94	""
4083	2025-11-24T02:19:30Z	0.5	15.0	""
4084	2025-11-24T02:20:30Z	0.5	15.0	""
4085	2025-11-24T02:21:00Z	0.5	14.94	""
4086	2025-11-24T02:21:30Z	0.5	15.0	""
4087	2025-11-24T02:22:00Z	0.5	15.0	""
4088	2025-11-24T02:22:30Z	0.5	15.0	""
4089	2025-11-24T02:23:00Z	0.5	15.0	""
4090	2025-11-24T02:23:30Z	0.5	14.94	""
4091	2025-11-24T02:24:00Z	0.5	15.0	""
4092	2025-11-24T02:24:30Z	0.5	15.0	""
4093	2025-11-24T02:25:30Z	0.5	15.0	""
4094	2025-11-24T02:26:00Z	0.5	15.0	""
4095	2025-11-24T02:26:30Z	0.5	15.0	""
4096	2025-11-24T02:27:00Z	0.5	15.0	""
4097	2025-11-24T02:27:30Z	0.5	15.0	""
4098	2025-11-24T02:28:00Z	0.5	15.0	""
4099	2025-11-24T02:28:30Z	0.5	15.0	""
4100	2025-11-24T02:29:00Z	0.5	15.0	""
4101	2025-11-24T02:29:30Z	0.5	15.0	""
4102	2025-11-24T02:30:30Z	0.5	15.0	""
4103	2025-11-24T02:31:00Z	0.5	15.0	""
4104	2025-11-24T02:31:30Z	0.5	15.0	""
4105	2025-11-24T02:32:00Z	0.5	15.0	""
4106	2025-11-24T02:32:30Z	0.5	15.0	""
4107	2025-11-24T02:33:00Z	0.5	15.0	""
4108	2025-11-24T02:33:30Z	0.5	15.0	""
4109	2025-11-24T02:34:00Z	0.5	15.0	""
4110	2025-11-24T02:34:30Z	0.5	15.0	""
4111	2025-11-24T02:35:30Z	0.5	15.0	""
4112	2025-11-24T02:36:00Z	0.5	15.0	""
4113	2025-11-24T02:36:30Z	0.5	15.0	""
4114	2025-11-24T02:37:00Z	0.5	15.0	""
4115	2025-11-24T02:37:30Z	0.5	15.0	""
4116	2025-11-24T02:38:00Z	0.5	15.0	""
4117	2025-11-24T02:38:30Z	0.5	15.0	""
4118	2025-11-24T02:39:00Z	0.5	15.0	""
4119	2025-11-24T02:39:30Z	0.5	15.0	""
4120	2025-11-24T02:40:30Z	0.5	15.0	""
4121	2025-11-24T02:41:00Z	0.5	15.0	""
4122	2025-11-24T02:41:30Z	0.5	15.0	""
4123	2025-11-24T02:42:00Z	0.5	15.0	""
4124	2025-11-24T02:42:30Z	0.5	15.0	""
4125	2025-11-24T02:43:00Z	0.5	15.0	""
4126	2025-11-24T02:43:30Z	0.5	15.0	""
4127	2025-11-24T02:44:00Z	0.5	15.0	""
4128	2025-11-24T02:44:30Z	0.5	15.06	""
4129	2025-11-24T02:45:30Z	0.5	15.0	""
4130	2025-11-24T02:46:00Z	0.5	15.0	""
4131	2025-11-24T02:46:30Z	0.5	15.0	""
4132	2025-11-24T02:47:00Z	0.5	15.0	""
4133	2025-11-24T02:47:30Z	0.5	15.0	""
4134	2025-11-24T02:48:00Z	0.5	15.0	""
4135	2025-11-24T02:48:30Z	0.5	15.0	""
4136	2025-11-24T02:49:00Z	0.5	15.06	""
4137	2025-11-24T02:49:30Z	0.5	15.0	""
4138	2025-11-24T02:50:30Z	0.5	15.0	""
4139	2025-11-24T02:51:00Z	0.5	15.06	""
4140	2025-11-24T02:51:30Z	0.5	15.0	""
4141	2025-11-24T02:52:00Z	0.5	15.0	""
4142	2025-11-24T02:52:30Z	0.5	15.0	""
4143	2025-11-24T02:53:00Z	0.5	15.0	""
4144	2025-11-24T02:53:30Z	0.5	15.0	""
4145	2025-11-24T02:54:00Z	0.5	15.06	""
4146	2025-11-24T02:54:30Z	0.5	15.06	""
4147	2025-11-24T02:55:30Z	0.5	15.0	""
4148	2025-11-24T02:56:00Z	0.5	15.06	""
4149	2025-11-24T02:56:30Z	0.5	15.0	""
4150	2025-11-24T02:57:00Z	0.5	15.0	""
4151	2025-11-24T02:57:30Z	0.5	15.06	""
4152	2025-11-24T02:58:00Z	0.5	15.0	""
4153	2025-11-24T02:58:30Z	0.5	15.0	""
4154	2025-11-24T02:59:00Z	0.5	15.0	""
4155	2025-11-24T02:59:30Z	0.5	15.0	""
4156	2025-11-24T03:00:30Z	0.5	15.06	""
4157	2025-11-24T03:01:00Z	0.5	15.06	""
4158	2025-11-24T03:01:30Z	0.5	15.0	""
4159	2025-11-24T03:02:00Z	0.5	15.06	""
4160	2025-11-24T03:02:30Z	0.5	15.0	""
4161	2025-11-24T03:03:00Z	0.5	15.06	""
4162	2025-11-24T03:03:30Z	0.5	15.06	""
4163	2025-11-24T03:04:00Z	0.5	15.06	""
4164	2025-11-24T03:04:30Z	0.5	15.0	""
4165	2025-11-24T03:05:30Z	0.5	15.06	""
4166	2025-11-24T03:06:00Z	0.5	15.06	""
4167	2025-11-24T03:06:30Z	0.5	15.06	""
4168	2025-11-24T03:07:00Z	0.5	15.06	""
4169	2025-11-24T03:07:30Z	0.5	15.06	""
4170	2025-11-24T03:08:00Z	0.5	15.06	""
4171	2025-11-24T03:08:30Z	0.5	15.06	""
4172	2025-11-24T03:09:00Z	0.5	15.06	""
4173	2025-11-24T03:09:30Z	0.5	15.06	""
4174	2025-11-24T03:10:30Z	0.5	15.06	""
4175	2025-11-24T03:11:00Z	0.5	15.06	""
4176	2025-11-24T03:11:30Z	0.5	15.12	""
4177	2025-11-24T03:12:00Z	0.5	15.06	""
4178	2025-11-24T03:12:30Z	0.5	15.06	""
4179	2025-11-24T03:13:00Z	0.5	15.06	""
4180	2025-11-24T03:13:30Z	0.5	15.06	""
4181	2025-11-24T03:14:00Z	0.5	15.12	""
4182	2025-11-24T03:14:30Z	0.5	15.06	""
4183	2025-11-24T03:15:30Z	0.5	15.06	""
4184	2025-11-24T03:16:00Z	0.5	15.06	""
4185	2025-11-24T03:16:30Z	0.5	15.12	""
4186	2025-11-24T03:17:00Z	0.5	15.06	""
4187	2025-11-24T03:17:30Z	0.5	15.06	""
4188	2025-11-24T03:18:00Z	0.5	15.12	""
4189	2025-11-24T03:18:30Z	0.5	15.06	""
4190	2025-11-24T03:19:00Z	0.5	15.06	""
4191	2025-11-24T03:19:30Z	0.5	15.06	""
4192	2025-11-24T03:20:30Z	0.5	15.12	""
4193	2025-11-24T03:21:00Z	0.5	15.12	""
4194	2025-11-24T03:21:30Z	0.5	15.12	""
4195	2025-11-24T03:22:00Z	0.5	15.12	""
4196	2025-11-24T03:22:30Z	0.5	15.06	""
4197	2025-11-24T03:23:00Z	0.5	15.12	""
4198	2025-11-24T03:23:30Z	0.5	15.12	""
4199	2025-11-24T03:24:00Z	0.5	15.06	""
4200	2025-11-24T03:24:30Z	0.5	15.12	""
4201	2025-11-24T03:25:30Z	0.5	15.06	""
4202	2025-11-24T03:26:00Z	0.5	15.12	""
4203	2025-11-24T03:26:30Z	0.5	15.12	""
4204	2025-11-24T03:27:00Z	0.5	15.12	""
4205	2025-11-24T03:27:30Z	0.5	15.12	""
4206	2025-11-24T03:28:00Z	0.5	15.06	""
4207	2025-11-24T03:28:30Z	0.5	15.12	""
4208	2025-11-24T03:29:00Z	0.5	15.12	""
4209	2025-11-24T03:29:30Z	0.5	15.12	""
4210	2025-11-24T03:30:30Z	0.5	15.12	""
4211	2025-11-24T03:31:00Z	0.5	15.12	""
4212	2025-11-24T03:31:30Z	0.5	15.06	""
4213	2025-11-24T03:32:00Z	0.5	15.12	""
4214	2025-11-24T03:32:30Z	0.5	15.12	""
4215	2025-11-24T03:33:00Z	0.5	15.12	""
4216	2025-11-24T03:33:30Z	0.5	15.06	""
4217	2025-11-24T03:34:00Z	0.5	15.12	""
4218	2025-11-24T03:34:30Z	0.5	15.12	""
4219	2025-11-24T03:35:30Z	0.5	15.12	""
4220	2025-11-24T03:36:00Z	0.5	15.12	""
4221	2025-11-24T03:36:30Z	0.5	15.12	""
4222	2025-11-24T03:37:00Z	0.5	15.12	""
4223	2025-11-24T03:37:30Z	0.5	15.12	""
4224	2025-11-24T03:38:00Z	0.5	15.12	""
4225	2025-11-24T03:38:30Z	0.5	15.12	""
4226	2025-11-24T03:39:00Z	0.5	15.12	""
4227	2025-11-24T03:39:30Z	0.5	15.12	""
4228	2025-11-24T03:40:30Z	0.5	15.12	""
4229	2025-11-24T03:41:00Z	0.5	15.12	""
4230	2025-11-24T03:41:30Z	0.5	15.12	""
4231	2025-11-24T03:42:00Z	0.5	15.19	""
4232	2025-11-24T03:42:30Z	0.5	15.12	""
4233	2025-11-24T03:43:00Z	0.5	15.19	""
4234	2025-11-24T03:43:30Z	0.5	15.12	""
4235	2025-11-24T03:44:00Z	0.5	15.12	""
4236	2025-11-24T03:44:30Z	0.5	15.12	""
4237	2025-11-24T03:45:30Z	0.5	15.12	""
4238	2025-11-24T03:46:00Z	0.5	15.12	""
4239	2025-11-24T03:46:30Z	0.5	15.12	""
4240	2025-11-24T03:47:00Z	0.5	15.12	""
4241	2025-11-24T03:47:30Z	0.5	15.19	""
4242	2025-11-24T03:48:00Z	0.5	15.12	""
4243	2025-11-24T03:48:30Z	0.5	15.19	""
4244	2025-11-24T03:49:00Z	0.5	15.12	""
4245	2025-11-24T03:49:30Z	0.5	15.19	""
4246	2025-11-24T03:50:30Z	0.5	15.12	""
4247	2025-11-24T03:51:00Z	0.5	15.12	""
4248	2025-11-24T03:51:30Z	0.5	15.19	""
4249	2025-11-24T03:52:00Z	0.5	15.19	""
4250	2025-11-24T03:52:30Z	0.5	15.19	""
4251	2025-11-24T03:53:00Z	0.5	15.19	""
4252	2025-11-24T03:53:30Z	0.5	15.19	""
4253	2025-11-24T03:54:00Z	0.5	15.19	""
4254	2025-11-24T03:54:30Z	0.5	15.19	""
4255	2025-11-24T03:55:30Z	0.5	15.19	""
4256	2025-11-24T03:56:00Z	0.5	15.19	""
4257	2025-11-24T03:56:30Z	0.5	15.19	""
4258	2025-11-24T03:57:00Z	0.5	15.19	""
4259	2025-11-24T03:57:30Z	0.5	15.19	""
4260	2025-11-24T03:58:00Z	0.5	15.19	""
4261	2025-11-24T03:58:30Z	0.5	15.19	""
4262	2025-11-24T03:59:00Z	0.5	15.19	""
4263	2025-11-24T03:59:30Z	0.5	15.19	""
4264	2025-11-24T04:00:30Z	0.5	15.19	""
4265	2025-11-24T04:01:00Z	0.5	15.19	""
4266	2025-11-24T04:01:30Z	0.5	15.19	""
4267	2025-11-24T04:02:00Z	0.5	15.25	""
4268	2025-11-24T04:02:30Z	0.5	15.19	""
4269	2025-11-24T04:03:00Z	0.5	15.19	""
4270	2025-11-24T04:03:30Z	0.5	15.19	""
4271	2025-11-24T04:04:00Z	0.5	15.19	""
4272	2025-11-24T04:04:30Z	0.5	15.19	""
4273	2025-11-24T04:05:30Z	0.5	15.19	""
4274	2025-11-24T04:06:00Z	0.5	15.25	""
4275	2025-11-24T04:06:30Z	0.5	15.25	""
4276	2025-11-24T04:07:00Z	0.5	15.25	""
4277	2025-11-24T04:07:30Z	0.5	15.25	""
4278	2025-11-24T04:08:00Z	0.5	15.25	""
4279	2025-11-24T04:08:30Z	0.5	15.25	""
4280	2025-11-24T04:09:00Z	0.5	15.25	""
4281	2025-11-24T04:09:30Z	0.5	15.25	""
4282	2025-11-24T04:15:30Z	0.5	15.25	""
4283	2025-11-24T04:16:00Z	0.5	15.25	""
4284	2025-11-24T04:16:30Z	0.5	15.25	""
4285	2025-11-24T04:17:00Z	0.5	15.25	""
4286	2025-11-24T04:17:30Z	0.5	15.25	""
4287	2025-11-24T04:18:00Z	0.5	15.25	""
4288	2025-11-24T04:18:30Z	0.5	15.25	""
4289	2025-11-24T04:19:00Z	0.5	15.25	""
4290	2025-11-24T04:19:30Z	0.5	15.25	""
4291	2025-11-24T04:20:30Z	0.5	15.25	""
4292	2025-11-24T04:21:00Z	0.5	15.25	""
4293	2025-11-24T04:21:30Z	0.5	15.25	""
4294	2025-11-24T04:22:00Z	0.5	15.31	""
4295	2025-11-24T04:22:30Z	0.5	15.31	""
4296	2025-11-24T04:23:00Z	0.5	15.25	""
4297	2025-11-24T04:23:30Z	0.5	15.31	""
4298	2025-11-24T04:24:00Z	0.5	15.31	""
4299	2025-11-24T04:24:30Z	0.5	15.31	""
4300	2025-11-24T04:25:30Z	0.5	15.31	""
4301	2025-11-24T04:26:00Z	0.5	15.31	""
4302	2025-11-24T04:26:30Z	0.5	15.31	""
4303	2025-11-24T04:27:00Z	0.5	15.31	""
4304	2025-11-24T04:27:30Z	0.5	15.31	""
4305	2025-11-24T04:28:00Z	0.5	15.31	""
4306	2025-11-24T04:28:30Z	0.5	15.31	""
4307	2025-11-24T04:29:00Z	0.5	15.31	""
4308	2025-11-24T04:29:30Z	0.5	15.31	""
4309	2025-11-24T04:30:30Z	0.5	15.31	""
4310	2025-11-24T04:31:00Z	0.5	15.31	""
4311	2025-11-24T04:31:30Z	0.5	15.38	""
4312	2025-11-24T04:32:00Z	0.5	15.31	""
4313	2025-11-24T04:32:30Z	0.5	15.31	""
4314	2025-11-24T04:33:00Z	0.5	15.31	""
4315	2025-11-24T04:33:30Z	0.5	15.38	""
4316	2025-11-24T04:34:00Z	0.5	15.31	""
4317	2025-11-24T04:34:30Z	0.5	15.38	""
4318	2025-11-24T04:35:30Z	0.5	15.31	""
4319	2025-11-24T04:36:00Z	0.5	15.31	""
4320	2025-11-24T04:36:30Z	0.5	15.31	""
4321	2025-11-24T04:37:00Z	0.5	15.38	""
4322	2025-11-24T04:37:30Z	0.5	15.38	""
4323	2025-11-24T04:38:00Z	0.5	15.38	""
4324	2025-11-24T04:38:30Z	0.5	15.31	""
4325	2025-11-24T04:39:00Z	0.5	15.38	""
4326	2025-11-24T04:39:30Z	0.5	15.38	""
4327	2025-11-24T04:40:30Z	0.5	15.38	""
4328	2025-11-24T04:41:00Z	0.5	15.31	""
4329	2025-11-24T04:41:30Z	0.5	15.38	""
4330	2025-11-24T04:42:00Z	0.5	15.38	""
4331	2025-11-24T04:42:30Z	0.5	15.38	""
4332	2025-11-24T04:43:00Z	0.5	15.38	""
4333	2025-11-24T04:43:30Z	0.5	15.38	""
4334	2025-11-24T04:44:00Z	0.5	15.38	""
4335	2025-11-24T04:44:30Z	0.5	15.31	""
4336	2025-11-24T04:45:30Z	0.5	15.38	""
4337	2025-11-24T04:46:00Z	0.5	15.38	""
4338	2025-11-24T04:46:30Z	0.5	15.38	""
4339	2025-11-24T04:47:00Z	0.5	15.38	""
4340	2025-11-24T04:47:30Z	0.5	15.38	""
4341	2025-11-24T04:48:00Z	0.5	15.38	""
4342	2025-11-24T04:48:30Z	0.5	15.38	""
4343	2025-11-24T04:49:00Z	0.5	15.38	""
4344	2025-11-24T04:49:30Z	0.5	15.38	""
4345	2025-11-24T04:50:30Z	0.5	15.38	""
4346	2025-11-24T04:51:00Z	0.5	15.38	""
4347	2025-11-24T04:51:30Z	0.5	15.38	""
4348	2025-11-24T04:52:00Z	0.5	15.38	""
4349	2025-11-24T04:52:30Z	0.5	15.38	""
4350	2025-11-24T04:53:00Z	0.5	15.38	""
4351	2025-11-24T04:53:30Z	0.5	15.38	""
4352	2025-11-24T04:54:00Z	0.5	15.38	""
4353	2025-11-24T04:54:30Z	0.5	15.38	""
4354	2025-11-24T04:55:30Z	0.5	15.38	""
4355	2025-11-24T04:56:00Z	0.5	15.38	""
4356	2025-11-24T04:56:30Z	0.5	15.38	""
4357	2025-11-24T04:57:00Z	0.5	15.38	""
4358	2025-11-24T04:57:30Z	0.5	15.44	""
4359	2025-11-24T04:58:00Z	0.5	15.38	""
4360	2025-11-24T04:58:30Z	0.5	15.38	""
4361	2025-11-24T04:59:00Z	0.5	15.38	""
4362	2025-11-24T05:00:30Z	0.5	15.38	""
4363	2025-11-24T05:01:00Z	0.5	15.38	""
4364	2025-11-24T05:01:30Z	0.5	15.44	""
4365	2025-11-24T05:02:00Z	0.5	15.38	""
4366	2025-11-24T05:02:30Z	0.5	15.38	""
4367	2025-11-24T05:03:00Z	0.5	15.44	""
4368	2025-11-24T05:03:30Z	0.5	15.38	""
4369	2025-11-24T05:04:00Z	0.5	15.44	""
4370	2025-11-24T05:05:30Z	0.5	15.44	""
4371	2025-11-24T05:06:00Z	0.5	15.44	""
4372	2025-11-24T05:06:30Z	0.5	15.44	""
4373	2025-11-24T05:07:00Z	0.5	15.44	""
4374	2025-11-24T05:07:30Z	0.5	15.44	""
4375	2025-11-24T05:08:00Z	0.5	15.44	""
4376	2025-11-24T05:08:30Z	0.5	15.44	""
4377	2025-11-24T05:09:00Z	0.5	15.44	""
4378	2025-11-24T05:10:30Z	0.5	15.44	""
4379	2025-11-24T05:11:00Z	0.5	15.44	""
4380	2025-11-24T05:11:30Z	0.5	15.44	""
4381	2025-11-24T05:12:00Z	0.5	15.44	""
4382	2025-11-24T05:12:30Z	0.5	15.44	""
4383	2025-11-24T05:13:00Z	0.5	15.44	""
4384	2025-11-24T05:13:30Z	0.5	15.44	""
4385	2025-11-24T05:14:00Z	0.5	15.44	""
4386	2025-11-24T05:14:30Z	0.5	15.44	""
4387	2025-11-24T05:15:30Z	0.5	15.44	""
4388	2025-11-24T05:16:00Z	0.5	15.44	""
4389	2025-11-24T05:16:30Z	0.5	15.44	""
4390	2025-11-24T05:17:00Z	0.5	15.44	""
4391	2025-11-24T05:17:30Z	0.5	15.44	""
4392	2025-11-24T05:18:00Z	0.5	15.44	""
4393	2025-11-24T05:18:30Z	0.5	15.44	""
4394	2025-11-24T05:19:00Z	0.5	15.44	""
4395	2025-11-24T05:19:30Z	0.5	15.44	""
4396	2025-11-24T05:20:30Z	0.5	15.5	""
4397	2025-11-24T05:21:00Z	0.5	15.44	""
4398	2025-11-24T05:21:30Z	0.5	15.44	""
4399	2025-11-24T05:22:00Z	0.5	15.44	""
4400	2025-11-24T05:22:30Z	0.5	15.44	""
4401	2025-11-24T05:23:00Z	0.5	15.5	""
4402	2025-11-24T05:23:30Z	0.5	15.5	""
4403	2025-11-24T05:24:00Z	0.5	15.5	""
4404	2025-11-24T05:24:30Z	0.5	15.44	""
4405	2025-11-24T05:25:30Z	0.5	15.44	""
4406	2025-11-24T05:26:00Z	0.5	15.44	""
4407	2025-11-24T05:26:30Z	0.5	15.5	""
4408	2025-11-24T05:27:00Z	0.5	15.5	""
4409	2025-11-24T05:27:30Z	0.5	15.5	""
4410	2025-11-24T05:28:00Z	0.5	15.5	""
4411	2025-11-24T05:28:30Z	0.5	15.5	""
4412	2025-11-24T05:29:00Z	0.5	15.5	""
4413	2025-11-24T05:29:30Z	0.5	15.5	""
4414	2025-11-24T05:30:30Z	0.5	15.5	""
4415	2025-11-24T05:31:00Z	0.5	15.44	""
4416	2025-11-24T05:31:30Z	0.5	15.5	""
4417	2025-11-24T05:32:00Z	0.5	15.5	""
4418	2025-11-24T05:32:30Z	0.5	15.5	""
4419	2025-11-24T05:33:00Z	0.5	15.5	""
4420	2025-11-24T05:33:30Z	0.5	15.5	""
4421	2025-11-24T05:34:00Z	0.5	15.5	""
4422	2025-11-24T05:34:30Z	0.5	15.5	""
4423	2025-11-24T05:35:30Z	0.5	15.5	""
4424	2025-11-24T05:36:00Z	0.5	15.5	""
4425	2025-11-24T05:36:30Z	0.5	15.5	""
4426	2025-11-24T05:37:00Z	0.5	15.5	""
4427	2025-11-24T05:37:30Z	0.5	15.5	""
4428	2025-11-24T05:38:00Z	0.5	15.5	""
4429	2025-11-24T05:38:30Z	0.5	15.5	""
4430	2025-11-24T05:39:00Z	0.5	15.5	""
4431	2025-11-24T05:39:30Z	0.5	15.5	""
4432	2025-11-24T05:40:30Z	0.5	15.5	""
4433	2025-11-24T05:41:00Z	0.5	15.5	""
4434	2025-11-24T05:41:30Z	0.5	15.5	""
4435	2025-11-24T05:42:00Z	0.5	15.5	""
4436	2025-11-24T05:42:30Z	0.5	15.5	""
4437	2025-11-24T05:43:00Z	0.5	15.5	""
4438	2025-11-24T05:43:30Z	0.5	15.5	""
4439	2025-11-24T05:44:00Z	0.5	15.5	""
4440	2025-11-24T05:44:30Z	0.5	15.5	""
4441	2025-11-24T05:45:30Z	0.5	15.5	""
4442	2025-11-24T05:46:00Z	0.5	15.5	""
4443	2025-11-24T05:46:30Z	0.5	15.5	""
4444	2025-11-24T05:47:00Z	0.5	15.5	""
4445	2025-11-24T05:47:30Z	0.5	15.5	""
4446	2025-11-24T05:48:00Z	0.5	15.56	""
4447	2025-11-24T05:48:30Z	0.5	15.5	""
4448	2025-11-24T05:49:00Z	0.5	15.5	""
4449	2025-11-24T05:49:30Z	0.5	15.5	""
4450	2025-11-24T05:50:30Z	0.5	15.5	""
4451	2025-11-24T05:51:00Z	0.5	15.56	""
4452	2025-11-24T05:51:30Z	0.5	15.5	""
4453	2025-11-24T05:52:00Z	0.5	15.5	""
4454	2025-11-24T05:52:30Z	0.5	15.5	""
4455	2025-11-24T05:53:00Z	0.5	15.5	""
4456	2025-11-24T05:53:30Z	0.5	15.5	""
4457	2025-11-24T05:54:00Z	0.5	15.5	""
4458	2025-11-24T05:54:30Z	0.5	15.5	""
4459	2025-11-24T05:55:30Z	0.5	15.5	""
4460	2025-11-24T05:56:00Z	0.5	15.56	""
4461	2025-11-24T05:56:30Z	0.5	15.5	""
4462	2025-11-24T05:57:00Z	0.5	15.56	""
4463	2025-11-24T05:57:30Z	0.5	15.5	""
4464	2025-11-24T05:58:00Z	0.5	15.56	""
4465	2025-11-24T05:58:30Z	0.5	15.5	""
4466	2025-11-24T05:59:00Z	0.5	15.56	""
4467	2025-11-24T05:59:30Z	0.5	15.5	""
4468	2025-11-24T06:00:30Z	0.5	15.56	""
4469	2025-11-24T06:01:00Z	0.5	15.56	""
4470	2025-11-24T06:01:30Z	0.5	15.56	""
4471	2025-11-24T06:02:00Z	0.5	15.56	""
4472	2025-11-24T06:02:30Z	0.5	15.56	""
4473	2025-11-24T06:03:00Z	0.5	15.56	""
4474	2025-11-24T06:03:30Z	0.5	15.56	""
4475	2025-11-24T06:04:00Z	0.5	15.5	""
4476	2025-11-24T06:04:30Z	0.5	15.56	""
4477	2025-11-24T06:05:30Z	0.5	15.56	""
4478	2025-11-24T06:06:00Z	0.5	15.56	""
4479	2025-11-24T06:06:30Z	0.5	15.56	""
4480	2025-11-24T06:07:00Z	0.5	15.56	""
4481	2025-11-24T06:07:30Z	0.5	15.56	""
4482	2025-11-24T06:08:00Z	0.5	15.56	""
4483	2025-11-24T06:08:30Z	0.5	15.56	""
4484	2025-11-24T06:09:00Z	0.5	15.56	""
4485	2025-11-24T06:09:30Z	0.5	15.56	""
4486	2025-11-24T06:10:30Z	0.5	15.56	""
4487	2025-11-24T06:11:00Z	0.5	15.56	""
4488	2025-11-24T06:11:30Z	0.5	15.56	""
4489	2025-11-24T06:12:00Z	0.5	15.56	""
4490	2025-11-24T06:12:30Z	0.5	15.56	""
4491	2025-11-24T06:13:00Z	0.5	15.56	""
4492	2025-11-24T06:13:30Z	0.5	15.56	""
4493	2025-11-24T06:14:00Z	0.5	15.56	""
4494	2025-11-24T06:14:30Z	0.5	15.56	""
4495	2025-11-24T06:15:30Z	0.5	15.56	""
4496	2025-11-24T06:16:00Z	0.5	15.56	""
4497	2025-11-24T06:16:30Z	0.5	15.56	""
4498	2025-11-24T06:17:00Z	0.5	15.56	""
4499	2025-11-24T06:17:30Z	0.5	15.56	""
4500	2025-11-24T06:18:00Z	0.5	15.56	""
4501	2025-11-24T06:18:30Z	0.5	15.56	""
4502	2025-11-24T06:19:00Z	0.5	15.56	""
4503	2025-11-24T06:19:30Z	0.5	15.56	""
4504	2025-11-24T06:20:30Z	0.5	15.56	""
4505	2025-11-24T06:21:00Z	0.5	15.56	""
4506	2025-11-24T06:21:30Z	0.5	15.56	""
4507	2025-11-24T06:22:00Z	0.5	15.56	""
4508	2025-11-24T06:22:30Z	0.5	15.56	""
4509	2025-11-24T06:23:00Z	0.5	15.56	""
4510	2025-11-24T06:23:30Z	0.5	15.56	""
4511	2025-11-24T06:24:00Z	0.5	15.62	""
4512	2025-11-24T06:24:30Z	0.5	15.56	""
4513	2025-11-24T06:25:30Z	0.5	15.56	""
4514	2025-11-24T06:26:00Z	0.5	15.56	""
4515	2025-11-24T06:26:30Z	0.5	15.56	""
4516	2025-11-24T06:27:00Z	0.5	15.56	""
4517	2025-11-24T06:27:30Z	0.5	15.62	""
4518	2025-11-24T06:28:00Z	0.5	15.56	""
4519	2025-11-24T06:28:30Z	0.5	15.56	""
4520	2025-11-24T06:29:00Z	0.5	15.56	""
4521	2025-11-24T06:29:30Z	0.5	15.56	""
4522	2025-11-24T06:30:30Z	0.5	15.56	""
4523	2025-11-24T06:31:00Z	0.5	15.56	""
4524	2025-11-24T06:31:30Z	0.5	15.62	""
4525	2025-11-24T06:32:00Z	0.5	15.56	""
4526	2025-11-24T06:32:30Z	0.5	15.62	""
4527	2025-11-24T06:33:00Z	0.5	15.56	""
4528	2025-11-24T06:33:30Z	0.5	15.62	""
4529	2025-11-24T06:34:00Z	0.5	15.56	""
4530	2025-11-24T06:34:30Z	0.5	15.56	""
4531	2025-11-24T06:35:30Z	0.5	15.56	""
4532	2025-11-24T06:36:00Z	0.5	15.56	""
4533	2025-11-24T06:36:30Z	0.5	15.62	""
4534	2025-11-24T06:37:00Z	0.5	15.56	""
4535	2025-11-24T06:37:30Z	0.5	15.62	""
4536	2025-11-24T06:38:00Z	0.5	15.56	""
4537	2025-11-24T06:38:30Z	0.5	15.56	""
4538	2025-11-24T06:39:00Z	0.5	15.62	""
4539	2025-11-24T06:39:30Z	0.5	15.56	""
4540	2025-11-24T06:40:30Z	0.5	15.56	""
4541	2025-11-24T06:41:00Z	0.5	15.56	""
4542	2025-11-24T06:41:30Z	0.5	15.62	""
4543	2025-11-24T06:42:00Z	0.5	15.56	""
4544	2025-11-24T06:42:30Z	0.5	15.56	""
4545	2025-11-24T06:43:00Z	0.5	15.56	""
4546	2025-11-24T06:43:30Z	0.5	15.56	""
4547	2025-11-24T06:44:00Z	0.5	15.56	""
4548	2025-11-24T06:44:30Z	0.5	15.62	""
4549	2025-11-24T06:45:30Z	0.5	15.62	""
4550	2025-11-24T06:46:00Z	0.5	15.56	""
4551	2025-11-24T06:46:30Z	0.5	15.62	""
4552	2025-11-24T06:47:00Z	0.5	15.56	""
4553	2025-11-24T06:47:30Z	0.5	15.56	""
4554	2025-11-24T06:48:00Z	0.5	15.62	""
4555	2025-11-24T06:48:30Z	0.5	15.62	""
4556	2025-11-24T06:49:00Z	0.5	15.56	""
4557	2025-11-24T06:49:30Z	0.5	15.56	""
4558	2025-11-24T06:50:30Z	0.5	15.56	""
4559	2025-11-24T06:51:00Z	0.5	15.56	""
4560	2025-11-24T06:51:30Z	0.5	15.56	""
4561	2025-11-24T06:52:00Z	0.5	15.56	""
4562	2025-11-24T06:52:30Z	0.5	15.62	""
4563	2025-11-24T06:53:00Z	0.5	15.62	""
4564	2025-11-24T06:53:30Z	0.5	15.62	""
4565	2025-11-24T06:54:00Z	0.5	15.62	""
4566	2025-11-24T06:54:30Z	0.5	15.62	""
4567	2025-11-24T06:55:30Z	0.5	15.56	""
4568	2025-11-24T06:56:00Z	0.5	15.56	""
4569	2025-11-24T06:56:30Z	0.5	15.62	""
4570	2025-11-24T06:57:00Z	0.5	15.62	""
4571	2025-11-24T06:57:30Z	0.5	15.62	""
4572	2025-11-24T06:58:00Z	0.5	15.62	""
4573	2025-11-24T06:58:30Z	0.5	15.56	""
4574	2025-11-24T06:59:00Z	0.5	15.62	""
4575	2025-11-24T06:59:30Z	0.5	15.62	""
4576	2025-11-24T07:00:30Z	0.5	15.56	""
4577	2025-11-24T07:01:00Z	0.5	15.62	""
4578	2025-11-24T07:01:30Z	0.5	15.62	""
4579	2025-11-24T07:02:00Z	0.5	15.56	""
4580	2025-11-24T07:02:30Z	0.5	15.62	""
4581	2025-11-24T07:03:00Z	0.5	15.62	""
4582	2025-11-24T07:03:30Z	0.5	15.62	""
4583	2025-11-24T07:04:00Z	0.5	15.62	""
4584	2025-11-24T07:04:30Z	0.5	15.62	""
4585	2025-11-24T07:05:30Z	0.5	15.56	""
4586	2025-11-24T07:06:00Z	0.5	15.56	""
4587	2025-11-24T07:06:30Z	0.5	15.56	""
4588	2025-11-24T07:07:00Z	0.5	15.62	""
4589	2025-11-24T07:07:30Z	0.5	15.62	""
4590	2025-11-24T07:08:00Z	0.5	15.62	""
4591	2025-11-24T07:08:30Z	0.5	15.62	""
4592	2025-11-24T07:09:00Z	0.5	15.62	""
4593	2025-11-24T07:09:30Z	0.5	15.62	""
4594	2025-11-24T07:10:30Z	0.5	15.62	""
4595	2025-11-24T07:11:00Z	0.5	15.62	""
4596	2025-11-24T07:11:30Z	0.5	15.62	""
4597	2025-11-24T07:12:00Z	0.5	15.62	""
4598	2025-11-24T07:12:30Z	0.5	15.62	""
4599	2025-11-24T07:13:00Z	0.5	15.62	""
4600	2025-11-24T07:13:30Z	0.5	15.62	""
4601	2025-11-24T07:14:00Z	0.5	15.62	""
4602	2025-11-24T07:14:30Z	0.5	15.62	""
4603	2025-11-24T07:15:30Z	0.5	15.62	""
4604	2025-11-24T07:16:00Z	0.5	15.62	""
4605	2025-11-24T07:16:30Z	0.5	15.62	""
4606	2025-11-24T07:17:00Z	0.5	15.62	""
4607	2025-11-24T07:17:30Z	0.5	15.62	""
4608	2025-11-24T07:18:00Z	0.5	15.62	""
4609	2025-11-24T07:18:30Z	0.5	15.62	""
4610	2025-11-24T07:19:00Z	0.5	15.62	""
4611	2025-11-24T07:19:30Z	0.5	15.62	""
4612	2025-11-24T07:20:30Z	0.5	15.62	""
4613	2025-11-24T07:21:00Z	0.5	15.62	""
4614	2025-11-24T07:21:30Z	0.5	15.62	""
4615	2025-11-24T07:22:00Z	0.5	15.62	""
4616	2025-11-24T07:22:30Z	0.5	15.62	""
4617	2025-11-24T07:23:00Z	0.5	15.62	""
4618	2025-11-24T07:23:30Z	0.5	15.62	""
4619	2025-11-24T07:24:00Z	0.5	15.62	""
4620	2025-11-24T07:24:30Z	0.5	15.62	""
4621	2025-11-24T07:25:30Z	0.5	15.62	""
4622	2025-11-24T07:26:00Z	0.5	15.62	""
4623	2025-11-24T07:26:30Z	0.5	15.62	""
4624	2025-11-24T07:27:00Z	0.5	15.62	""
4625	2025-11-24T07:27:30Z	0.5	15.62	""
4626	2025-11-24T07:28:00Z	0.5	15.62	""
4627	2025-11-24T07:28:30Z	0.5	15.62	""
4628	2025-11-24T07:29:00Z	0.5	15.62	""
4629	2025-11-24T07:29:30Z	0.5	15.62	""
4630	2025-11-24T07:30:30Z	0.5	15.62	""
4631	2025-11-24T07:31:00Z	0.5	15.62	""
4632	2025-11-24T07:31:30Z	0.5	15.62	""
4633	2025-11-24T07:32:00Z	0.5	15.62	""
4634	2025-11-24T07:32:30Z	0.5	15.62	""
4635	2025-11-24T07:33:00Z	0.5	15.62	""
4636	2025-11-24T07:33:30Z	0.5	15.62	""
4637	2025-11-24T07:34:00Z	0.5	15.62	""
4638	2025-11-24T07:34:30Z	0.5	15.62	""
4639	2025-11-24T07:35:30Z	0.5	15.62	""
4640	2025-11-24T07:36:00Z	0.5	15.62	""
4641	2025-11-24T07:36:30Z	0.5	15.62	""
4642	2025-11-24T07:37:00Z	0.5	15.62	""
4643	2025-11-24T07:37:30Z	0.5	15.62	""
4644	2025-11-24T07:38:00Z	0.5	15.62	""
4645	2025-11-24T07:38:30Z	0.5	15.62	""
4646	2025-11-24T07:39:00Z	0.5	15.62	""
4647	2025-11-24T07:39:30Z	0.5	15.62	""
4648	2025-11-24T07:40:30Z	0.5	15.62	""
4649	2025-11-24T07:41:00Z	0.5	15.62	""
4650	2025-11-24T07:41:30Z	0.5	15.62	""
4651	2025-11-24T07:42:00Z	0.5	15.62	""
4652	2025-11-24T07:42:30Z	0.5	15.62	""
4653	2025-11-24T07:43:00Z	0.5	15.62	""
4654	2025-11-24T07:43:30Z	0.5	15.62	""
4655	2025-11-24T07:44:00Z	0.5	15.62	""
4656	2025-11-24T07:44:30Z	0.5	15.62	""
4657	2025-11-24T07:45:30Z	0.5	15.62	""
4658	2025-11-24T07:46:00Z	0.5	15.62	""
4659	2025-11-24T07:46:30Z	0.5	15.62	""
4660	2025-11-24T07:47:00Z	0.5	15.62	""
4661	2025-11-24T07:47:30Z	0.5	15.62	""
4662	2025-11-24T07:48:00Z	0.5	15.62	""
4663	2025-11-24T07:48:30Z	0.5	15.62	""
4664	2025-11-24T07:49:00Z	0.5	15.62	""
4665	2025-11-24T07:49:30Z	0.5	15.62	""
4666	2025-11-24T07:50:30Z	0.5	15.62	""
4667	2025-11-24T07:51:00Z	0.5	15.62	""
4668	2025-11-24T07:51:30Z	0.5	15.62	""
4669	2025-11-24T07:52:00Z	0.5	15.62	""
4670	2025-11-24T07:52:30Z	0.5	15.62	""
4671	2025-11-24T07:53:00Z	0.5	15.62	""
4672	2025-11-24T07:53:30Z	0.5	15.62	""
4673	2025-11-24T07:54:00Z	0.5	15.62	""
4674	2025-11-24T07:54:30Z	0.5	15.62	""
4675	2025-11-24T07:55:30Z	0.5	15.62	""
4676	2025-11-24T07:56:00Z	0.5	15.62	""
4677	2025-11-24T07:56:30Z	0.5	15.62	""
4678	2025-11-24T07:57:00Z	0.5	15.62	""
4679	2025-11-24T07:57:30Z	0.5	15.62	""
4680	2025-11-24T07:58:00Z	0.5	15.62	""
4681	2025-11-24T07:58:30Z	0.5	15.62	""
4682	2025-11-24T07:59:00Z	0.5	15.62	""
4683	2025-11-24T07:59:30Z	0.5	15.62	""
4684	2025-11-24T08:00:30Z	0.5	15.62	""
4685	2025-11-24T08:01:00Z	0.5	15.62	""
4686	2025-11-24T08:01:30Z	0.5	15.62	""
4687	2025-11-24T08:02:00Z	0.5	15.62	""
4688	2025-11-24T08:02:30Z	0.5	15.62	""
4689	2025-11-24T08:03:00Z	0.5	15.62	""
4690	2025-11-24T08:03:30Z	0.5	15.62	""
4691	2025-11-24T08:04:00Z	0.5	15.62	""
4692	2025-11-24T08:04:30Z	0.5	15.62	""
4693	2025-11-24T08:05:30Z	0.5	15.62	""
4694	2025-11-24T08:06:00Z	0.5	15.62	""
4695	2025-11-24T08:06:30Z	0.5	15.62	""
4696	2025-11-24T08:07:00Z	0.5	15.62	""
4697	2025-11-24T08:07:30Z	0.5	15.62	""
4698	2025-11-24T08:08:00Z	0.5	15.62	""
4699	2025-11-24T08:08:30Z	0.5	15.62	""
4700	2025-11-24T08:09:00Z	0.5	15.62	""
4701	2025-11-24T08:09:30Z	0.5	15.62	""
4702	2025-11-24T08:10:30Z	0.5	15.62	""
4703	2025-11-24T08:11:00Z	0.5	15.62	""
4704	2025-11-24T08:11:30Z	0.5	15.62	""
4705	2025-11-24T08:12:00Z	0.5	15.62	""
4706	2025-11-24T08:12:30Z	0.5	15.62	""
4707	2025-11-24T08:13:00Z	0.5	15.62	""
4708	2025-11-24T08:13:30Z	0.5	15.62	""
4709	2025-11-24T08:14:00Z	0.5	15.62	""
4710	2025-11-24T08:14:30Z	0.5	15.62	""
4711	2025-11-24T08:15:30Z	0.5	15.62	""
4712	2025-11-24T08:16:00Z	0.5	15.62	""
4713	2025-11-24T08:16:30Z	0.5	15.62	""
4714	2025-11-24T08:17:00Z	0.5	15.62	""
4715	2025-11-24T08:17:30Z	0.5	15.62	""
4716	2025-11-24T08:18:00Z	0.5	15.62	""
4717	2025-11-24T08:18:30Z	0.5	15.62	""
4718	2025-11-24T08:19:00Z	0.5	15.62	""
4719	2025-11-24T08:19:30Z	0.5	15.62	""
4720	2025-11-24T08:20:30Z	0.5	15.62	""
4721	2025-11-24T08:21:00Z	0.5	15.62	""
4722	2025-11-24T08:21:30Z	0.5	15.62	""
4723	2025-11-24T08:22:00Z	0.5	15.62	""
4724	2025-11-24T08:22:30Z	0.5	15.62	""
4725	2025-11-24T08:23:00Z	0.5	15.62	""
4726	2025-11-24T08:23:30Z	0.5	15.62	""
4727	2025-11-24T08:24:00Z	0.5	15.62	""
4728	2025-11-24T08:25:30Z	0.5	15.62	""
4729	2025-11-24T08:26:00Z	0.5	15.62	""
4730	2025-11-24T08:26:30Z	0.5	15.62	""
4731	2025-11-24T08:27:00Z	0.5	15.62	""
4732	2025-11-24T08:27:30Z	0.5	15.62	""
4733	2025-11-24T08:28:00Z	0.5	15.62	""
4734	2025-11-24T08:28:30Z	0.5	15.62	""
4735	2025-11-24T08:29:00Z	0.5	15.62	""
4736	2025-11-24T08:30:30Z	0.5	15.62	""
4737	2025-11-24T08:31:00Z	0.5	15.62	""
4738	2025-11-24T08:31:30Z	0.5	15.62	""
4739	2025-11-24T08:32:00Z	0.5	15.62	""
4740	2025-11-24T08:32:30Z	0.5	15.62	""
4741	2025-11-24T08:33:00Z	0.5	15.62	""
4742	2025-11-24T08:33:30Z	0.5	15.62	""
4743	2025-11-24T08:34:00Z	0.5	15.62	""
4744	2025-11-24T08:34:30Z	0.5	15.62	""
4745	2025-11-24T08:35:30Z	0.5	15.62	""
4746	2025-11-24T08:36:00Z	0.5	15.62	""
4747	2025-11-24T08:36:30Z	0.5	15.62	""
4748	2025-11-24T08:37:00Z	0.5	15.62	""
4749	2025-11-24T08:37:30Z	0.5	15.62	""
4750	2025-11-24T08:38:00Z	0.5	15.62	""
4751	2025-11-24T08:38:30Z	0.5	15.62	""
4752	2025-11-24T08:39:00Z	0.5	15.62	""
4753	2025-11-24T08:39:30Z	0.5	15.62	""
4754	2025-11-24T08:40:30Z	0.5	15.62	""
4755	2025-11-24T08:41:00Z	0.5	15.62	""
4756	2025-11-24T08:41:30Z	0.5	15.62	""
4757	2025-11-24T08:42:00Z	0.5	15.62	""
4758	2025-11-24T08:42:30Z	0.5	15.62	""
4759	2025-11-24T08:43:00Z	0.5	15.62	""
4760	2025-11-24T08:43:30Z	0.5	15.62	""
4761	2025-11-24T08:44:00Z	0.5	15.62	""
4762	2025-11-24T08:44:30Z	0.5	15.62	""
4763	2025-11-24T08:45:30Z	0.5	15.62	""
4764	2025-11-24T08:46:00Z	0.5	15.62	""
4765	2025-11-24T08:46:30Z	0.5	15.62	""
4766	2025-11-24T08:47:00Z	0.5	15.62	""
4767	2025-11-24T08:47:30Z	0.5	15.62	""
4768	2025-11-24T08:48:00Z	0.5	15.62	""
4769	2025-11-24T08:48:30Z	0.5	15.62	""
4770	2025-11-24T08:49:00Z	0.5	15.62	""
4771	2025-11-24T08:49:30Z	0.5	15.62	""
4772	2025-11-24T08:50:30Z	0.5	15.62	""
4773	2025-11-24T08:51:00Z	0.5	15.62	""
4774	2025-11-24T08:51:30Z	0.5	15.62	""
4775	2025-11-24T08:52:00Z	0.5	15.62	""
4776	2025-11-24T08:52:30Z	0.5	15.62	""
4777	2025-11-24T08:53:00Z	0.5	15.62	""
4778	2025-11-24T08:53:30Z	0.5	15.62	""
4779	2025-11-24T08:54:00Z	0.5	15.62	""
4780	2025-11-24T08:54:30Z	0.5	15.62	""
4781	2025-11-24T08:55:30Z	0.5	15.62	""
4782	2025-11-24T08:56:00Z	0.5	15.62	""
4783	2025-11-24T08:56:30Z	0.5	15.62	""
4784	2025-11-24T08:57:00Z	0.5	15.62	""
4785	2025-11-24T08:57:30Z	0.5	15.62	""
4786	2025-11-24T08:58:00Z	0.5	15.62	""
4787	2025-11-24T08:58:30Z	0.5	15.62	""
4788	2025-11-24T08:59:00Z	0.5	15.62	""
4789	2025-11-24T08:59:30Z	0.5	15.62	""
4790	2025-11-24T09:00:30Z	0.5	15.62	""
4791	2025-11-24T09:01:00Z	0.5	15.62	""
4792	2025-11-24T09:01:30Z	0.5	15.62	""
4793	2025-11-24T09:02:00Z	0.5	15.62	""
4794	2025-11-24T09:02:30Z	0.5	15.62	""
4795	2025-11-24T09:03:00Z	0.5	15.56	""
4796	2025-11-24T09:03:30Z	0.5	15.62	""
4797	2025-11-24T09:04:00Z	0.5	15.62	""
4798	2025-11-24T09:04:30Z	0.5	15.62	""
4799	2025-11-24T09:05:30Z	0.5	15.62	""
4800	2025-11-24T09:06:00Z	0.5	15.56	""
4801	2025-11-24T09:06:30Z	0.5	15.62	""
4802	2025-11-24T09:07:00Z	0.5	15.56	""
4803	2025-11-24T09:07:30Z	0.5	15.56	""
4804	2025-11-24T09:08:00Z	0.5	15.62	""
4805	2025-11-24T09:08:30Z	0.5	15.62	""
4806	2025-11-24T09:09:00Z	0.5	15.62	""
4807	2025-11-24T09:09:30Z	0.5	15.62	""
4808	2025-11-24T09:10:30Z	0.5	15.56	""
4809	2025-11-24T09:11:00Z	0.5	15.56	""
4810	2025-11-24T09:11:30Z	0.5	15.56	""
4811	2025-11-24T09:12:00Z	0.5	15.62	""
4812	2025-11-24T09:12:30Z	0.5	15.56	""
4813	2025-11-24T09:13:00Z	0.5	15.62	""
4814	2025-11-24T09:13:30Z	0.5	15.56	""
4815	2025-11-24T09:14:00Z	0.5	15.56	""
4816	2025-11-24T09:14:30Z	0.5	15.62	""
4817	2025-11-24T09:15:30Z	0.5	15.62	""
4818	2025-11-24T09:16:00Z	0.5	15.62	""
4819	2025-11-24T09:16:30Z	0.5	15.62	""
4820	2025-11-24T09:17:00Z	0.5	15.62	""
4821	2025-11-24T09:17:30Z	0.5	15.56	""
4822	2025-11-24T09:18:00Z	0.5	15.62	""
4823	2025-11-24T09:18:30Z	0.5	15.56	""
4824	2025-11-24T09:19:00Z	0.5	15.56	""
4825	2025-11-24T09:19:30Z	0.5	15.56	""
4826	2025-11-24T09:20:30Z	0.5	15.56	""
4827	2025-11-24T09:21:00Z	0.5	15.62	""
4828	2025-11-24T09:21:30Z	0.5	15.56	""
4829	2025-11-24T09:22:00Z	0.5	15.56	""
4830	2025-11-24T09:22:30Z	0.5	15.56	""
4831	2025-11-24T09:23:00Z	0.5	15.62	""
4832	2025-11-24T09:23:30Z	0.5	15.56	""
4833	2025-11-24T09:24:00Z	0.5	15.62	""
4834	2025-11-24T09:24:30Z	0.5	15.62	""
4835	2025-11-24T09:25:30Z	0.5	15.56	""
4836	2025-11-24T09:26:00Z	0.5	15.62	""
4837	2025-11-24T09:26:30Z	0.5	15.56	""
4838	2025-11-24T09:27:00Z	0.5	15.56	""
4839	2025-11-24T09:27:30Z	0.5	15.56	""
4840	2025-11-24T09:28:00Z	0.5	15.56	""
4841	2025-11-24T09:28:30Z	0.5	15.62	""
4842	2025-11-24T09:29:00Z	0.5	15.56	""
4843	2025-11-24T09:29:30Z	0.5	15.62	""
4844	2025-11-24T09:30:30Z	0.5	15.62	""
4845	2025-11-24T09:31:00Z	0.5	15.56	""
4846	2025-11-24T09:31:30Z	0.5	15.56	""
4847	2025-11-24T09:32:00Z	0.5	15.56	""
4848	2025-11-24T09:32:30Z	0.5	15.56	""
4849	2025-11-24T09:33:00Z	0.5	15.62	""
4850	2025-11-24T09:33:30Z	0.5	15.56	""
4851	2025-11-24T09:34:00Z	0.5	15.56	""
4852	2025-11-24T09:34:30Z	0.5	15.56	""
4853	2025-11-24T09:35:30Z	0.5	15.56	""
4854	2025-11-24T09:36:00Z	0.5	15.56	""
4855	2025-11-24T09:36:30Z	0.5	15.56	""
4856	2025-11-24T09:37:00Z	0.5	15.56	""
4857	2025-11-24T09:37:30Z	0.5	15.56	""
4858	2025-11-24T09:38:00Z	0.5	15.56	""
4859	2025-11-24T09:38:30Z	0.5	15.56	""
4860	2025-11-24T09:39:00Z	0.5	15.56	""
4861	2025-11-24T09:39:30Z	0.5	15.56	""
4862	2025-11-24T09:40:30Z	0.5	15.56	""
4863	2025-11-24T09:41:00Z	0.5	15.56	""
4864	2025-11-24T09:41:30Z	0.5	15.56	""
4865	2025-11-24T09:42:00Z	0.5	15.56	""
4866	2025-11-24T09:42:30Z	0.5	15.56	""
4867	2025-11-24T09:43:00Z	0.5	15.56	""
4868	2025-11-24T09:43:30Z	0.5	15.56	""
4869	2025-11-24T09:44:00Z	0.5	15.56	""
4870	2025-11-24T09:44:30Z	0.5	15.56	""
4871	2025-11-24T09:45:30Z	0.5	15.56	""
4872	2025-11-24T09:46:00Z	0.5	15.56	""
4873	2025-11-24T09:46:30Z	0.5	15.56	""
4874	2025-11-24T09:47:00Z	0.5	15.56	""
4875	2025-11-24T09:47:30Z	0.5	15.56	""
4876	2025-11-24T09:48:00Z	0.5	15.56	""
4877	2025-11-24T09:48:30Z	0.5	15.56	""
4878	2025-11-24T09:49:00Z	0.5	15.56	""
4879	2025-11-24T09:49:30Z	0.5	15.56	""
4880	2025-11-24T09:50:30Z	0.5	15.56	""
4881	2025-11-24T09:51:00Z	0.5	15.56	""
4882	2025-11-24T09:51:30Z	0.5	15.56	""
4883	2025-11-24T09:52:00Z	0.5	15.56	""
4884	2025-11-24T09:52:30Z	0.5	15.56	""
4885	2025-11-24T09:53:00Z	0.5	15.56	""
4886	2025-11-24T09:53:30Z	0.5	15.56	""
4887	2025-11-24T09:54:00Z	0.5	15.56	""
4888	2025-11-24T09:54:30Z	0.5	15.56	""
4889	2025-11-24T09:55:30Z	0.5	15.56	""
4890	2025-11-24T09:56:00Z	0.5	15.56	""
4891	2025-11-24T09:56:30Z	0.5	15.56	""
4892	2025-11-24T09:57:00Z	0.5	15.56	""
4893	2025-11-24T09:57:30Z	0.5	15.56	""
4894	2025-11-24T09:58:00Z	0.5	15.5	""
4895	2025-11-24T09:58:30Z	0.5	15.56	""
4896	2025-11-24T09:59:00Z	0.5	15.5	""
4897	2025-11-24T09:59:30Z	0.5	15.56	""
4898	2025-11-24T10:00:30Z	0.5	15.56	""
4899	2025-11-24T10:01:00Z	0.5	15.56	""
4900	2025-11-24T10:01:30Z	0.5	15.56	""
4901	2025-11-24T10:02:00Z	0.5	15.56	""
4902	2025-11-24T10:02:30Z	0.5	15.56	""
4903	2025-11-24T10:03:00Z	0.5	15.56	""
4904	2025-11-24T10:03:30Z	0.5	15.5	""
4905	2025-11-24T10:04:00Z	0.5	15.56	""
4906	2025-11-24T10:04:30Z	0.5	15.5	""
4907	2025-11-24T10:05:30Z	0.5	15.56	""
4908	2025-11-24T10:06:00Z	0.5	15.56	""
4909	2025-11-24T10:06:30Z	0.5	15.5	""
4910	2025-11-24T10:07:00Z	0.5	15.5	""
4911	2025-11-24T10:07:30Z	0.5	15.5	""
4912	2025-11-24T10:08:00Z	0.5	15.5	""
4913	2025-11-24T10:08:30Z	0.5	15.5	""
4914	2025-11-24T10:09:00Z	0.5	15.56	""
4915	2025-11-24T10:09:30Z	0.5	15.5	""
4916	2025-11-24T10:10:30Z	0.5	15.5	""
4917	2025-11-24T10:11:00Z	0.5	15.5	""
4918	2025-11-24T10:11:30Z	0.5	15.5	""
4919	2025-11-24T10:12:00Z	0.5	15.5	""
4920	2025-11-24T10:12:30Z	0.5	15.5	""
4921	2025-11-24T10:13:00Z	0.5	15.5	""
4922	2025-11-24T10:13:30Z	0.5	15.5	""
4923	2025-11-24T10:14:00Z	0.5	15.5	""
4924	2025-11-24T10:14:30Z	0.5	15.5	""
4925	2025-11-24T10:15:30Z	0.5	15.5	""
4926	2025-11-24T10:16:00Z	0.5	15.5	""
4927	2025-11-24T10:16:30Z	0.5	15.5	""
4928	2025-11-24T10:17:00Z	0.5	15.5	""
4929	2025-11-24T10:17:30Z	0.5	15.5	""
4930	2025-11-24T10:18:00Z	0.5	15.5	""
4931	2025-11-24T10:18:30Z	0.5	15.5	""
4932	2025-11-24T10:19:00Z	0.5	15.5	""
4933	2025-11-24T10:19:30Z	0.5	15.5	""
4934	2025-11-24T10:20:30Z	0.5	15.44	""
4935	2025-11-24T10:21:00Z	0.5	15.44	""
4936	2025-11-24T10:21:30Z	0.5	15.5	""
4937	2025-11-24T10:22:00Z	0.5	15.5	""
4938	2025-11-24T10:22:30Z	0.5	15.5	""
4939	2025-11-24T10:23:00Z	0.5	15.44	""
4940	2025-11-24T10:23:30Z	0.5	15.44	""
4941	2025-11-24T10:24:00Z	0.5	15.44	""
4942	2025-11-24T10:24:30Z	0.5	15.44	""
4943	2025-11-24T10:25:30Z	0.5	15.44	""
4944	2025-11-24T10:26:00Z	0.5	15.44	""
4945	2025-11-24T10:26:30Z	0.5	15.44	""
4946	2025-11-24T10:27:00Z	0.5	15.44	""
4947	2025-11-24T10:27:30Z	0.5	15.44	""
4948	2025-11-24T10:28:00Z	0.5	15.44	""
4949	2025-11-24T10:28:30Z	0.5	15.44	""
4950	2025-11-24T10:29:00Z	0.5	15.44	""
4951	2025-11-24T10:29:30Z	0.5	15.44	""
4952	2025-11-24T10:30:30Z	0.5	15.44	""
4953	2025-11-24T10:31:00Z	0.5	15.44	""
4954	2025-11-24T10:31:30Z	0.5	15.44	""
4955	2025-11-24T10:32:00Z	0.5	15.44	""
4956	2025-11-24T10:32:30Z	0.5	15.44	""
4957	2025-11-24T10:33:00Z	0.5	15.44	""
4958	2025-11-24T10:33:30Z	0.5	15.44	""
4959	2025-11-24T10:34:00Z	0.5	15.44	""
4960	2025-11-24T10:34:30Z	0.5	15.44	""
4961	2025-11-24T10:35:30Z	0.5	15.44	""
4962	2025-11-24T10:36:00Z	0.5	15.44	""
4963	2025-11-24T10:36:30Z	0.5	15.44	""
4964	2025-11-24T10:37:00Z	0.5	15.38	""
4965	2025-11-24T10:37:30Z	0.5	15.44	""
4966	2025-11-24T10:38:00Z	0.5	15.44	""
4967	2025-11-24T10:38:30Z	0.5	15.44	""
4968	2025-11-24T10:39:00Z	0.5	15.44	""
4969	2025-11-24T10:39:30Z	0.5	15.44	""
4970	2025-11-24T10:40:30Z	0.5	15.38	""
4971	2025-11-24T10:41:00Z	0.5	15.44	""
4972	2025-11-24T10:41:30Z	0.5	15.44	""
4973	2025-11-24T10:42:00Z	0.5	15.44	""
4974	2025-11-24T10:42:30Z	0.5	15.44	""
4975	2025-11-24T10:43:00Z	0.5	15.38	""
4976	2025-11-24T10:43:30Z	0.5	15.44	""
4977	2025-11-24T10:44:00Z	0.5	15.44	""
4978	2025-11-24T10:44:30Z	0.5	15.44	""
4979	2025-11-24T10:45:30Z	0.5	15.38	""
4980	2025-11-24T10:46:00Z	0.5	15.44	""
4981	2025-11-24T10:46:30Z	0.5	15.44	""
4982	2025-11-24T10:47:00Z	0.5	15.44	""
4983	2025-11-24T10:47:30Z	0.5	15.44	""
4984	2025-11-24T10:48:00Z	0.5	15.38	""
4985	2025-11-24T10:48:30Z	0.5	15.44	""
4986	2025-11-24T10:49:00Z	0.5	15.38	""
4987	2025-11-24T10:49:30Z	0.5	15.38	""
4988	2025-11-24T10:50:30Z	0.5	15.44	""
4989	2025-11-24T10:51:00Z	0.5	15.44	""
4990	2025-11-24T10:51:30Z	0.5	15.38	""
4991	2025-11-24T10:52:00Z	0.5	15.38	""
4992	2025-11-24T10:52:30Z	0.5	15.38	""
4993	2025-11-24T10:53:00Z	0.5	15.44	""
4994	2025-11-24T10:53:30Z	0.5	15.38	""
4995	2025-11-24T10:54:00Z	0.5	15.38	""
4996	2025-11-24T10:54:30Z	0.5	15.38	""
4997	2025-11-24T10:55:30Z	0.5	15.38	""
4998	2025-11-24T10:56:00Z	0.5	15.38	""
4999	2025-11-24T10:56:30Z	0.5	15.38	""
5000	2025-11-24T10:57:00Z	0.5	15.38	""
5001	2025-11-24T10:57:30Z	0.5	15.38	""
5002	2025-11-24T10:58:00Z	0.5	15.38	""
5003	2025-11-24T10:58:30Z	0.5	15.38	""
5004	2025-11-24T10:59:00Z	0.5	15.38	""
5005	2025-11-24T10:59:30Z	0.5	15.38	""
5006	2025-11-24T11:00:30Z	0.5	15.38	""
5007	2025-11-24T11:01:00Z	0.5	15.38	""
5008	2025-11-24T11:01:30Z	0.5	15.38	""
5009	2025-11-24T11:02:00Z	0.5	15.38	""
5010	2025-11-24T11:02:30Z	0.5	15.38	""
5011	2025-11-24T11:03:00Z	0.5	15.38	""
5012	2025-11-24T11:03:30Z	0.5	15.38	""
5013	2025-11-24T11:04:00Z	0.5	15.38	""
5014	2025-11-24T11:04:30Z	0.5	15.38	""
5015	2025-11-24T11:05:30Z	0.5	15.38	""
5016	2025-11-24T11:06:00Z	0.5	15.38	""
5017	2025-11-24T11:06:30Z	0.5	15.38	""
5018	2025-11-24T11:07:00Z	0.5	15.38	""
5019	2025-11-24T11:07:30Z	0.5	15.38	""
5020	2025-11-24T11:08:00Z	0.5	15.38	""
5021	2025-11-24T11:08:30Z	0.5	15.38	""
5022	2025-11-24T11:09:00Z	0.5	15.38	""
5023	2025-11-24T11:09:30Z	0.5	15.38	""
5024	2025-11-24T11:10:30Z	0.5	15.38	""
5025	2025-11-24T11:11:00Z	0.5	15.38	""
5026	2025-11-24T11:11:30Z	0.5	15.38	""
5027	2025-11-24T11:12:00Z	0.5	15.38	""
5028	2025-11-24T11:12:30Z	0.5	15.38	""
5029	2025-11-24T11:13:00Z	0.5	15.38	""
5030	2025-11-24T11:13:30Z	0.5	15.31	""
5031	2025-11-24T11:14:00Z	0.5	15.38	""
5032	2025-11-24T11:14:30Z	0.5	15.38	""
5033	2025-11-24T11:15:30Z	0.5	15.31	""
5034	2025-11-24T11:16:00Z	0.5	15.38	""
5035	2025-11-24T11:16:30Z	0.5	15.31	""
5036	2025-11-24T11:17:00Z	0.5	15.38	""
5037	2025-11-24T11:17:30Z	0.5	15.38	""
5038	2025-11-24T11:18:00Z	0.5	15.38	""
5039	2025-11-24T11:18:30Z	0.5	15.31	""
5040	2025-11-24T11:19:00Z	0.5	15.31	""
5041	2025-11-24T11:19:30Z	0.5	15.38	""
5042	2025-11-24T11:25:30Z	0.5	15.31	""
5043	2025-11-24T11:26:00Z	0.5	15.31	""
5044	2025-11-24T11:26:30Z	0.5	15.31	""
5045	2025-11-24T11:27:00Z	0.5	15.31	""
5046	2025-11-24T11:27:30Z	0.5	15.31	""
5047	2025-11-24T11:28:00Z	0.5	15.31	""
5048	2025-11-24T11:28:30Z	0.5	15.31	""
5049	2025-11-24T11:29:00Z	0.5	15.31	""
5050	2025-11-24T11:29:30Z	0.5	15.31	""
5051	2025-11-24T11:30:30Z	0.5	15.31	""
5052	2025-11-24T11:31:00Z	0.5	15.31	""
5053	2025-11-24T11:31:30Z	0.5	15.31	""
5054	2025-11-24T11:32:00Z	0.5	15.31	""
5055	2025-11-24T11:32:30Z	0.5	15.31	""
5056	2025-11-24T11:33:00Z	0.5	15.31	""
5057	2025-11-24T11:33:30Z	0.5	15.25	""
5058	2025-11-24T11:34:00Z	0.5	15.25	""
5059	2025-11-24T11:34:30Z	0.5	15.31	""
5060	2025-11-24T11:35:30Z	0.5	15.31	""
5061	2025-11-24T11:36:00Z	0.5	15.31	""
5062	2025-11-24T11:36:30Z	0.5	15.31	""
5063	2025-11-24T11:37:00Z	0.5	15.25	""
5064	2025-11-24T11:37:30Z	0.5	15.25	""
5065	2025-11-24T11:38:00Z	0.5	15.25	""
5066	2025-11-24T11:38:30Z	0.5	15.25	""
5067	2025-11-24T11:39:00Z	0.5	15.31	""
5068	2025-11-24T11:39:30Z	0.5	15.25	""
5069	2025-11-24T11:40:30Z	0.5	15.31	""
5070	2025-11-24T11:41:00Z	0.5	15.25	""
5071	2025-11-24T11:41:30Z	0.5	15.25	""
5072	2025-11-24T11:42:00Z	0.5	15.25	""
5073	2025-11-24T11:42:30Z	0.5	15.25	""
5074	2025-11-24T11:43:00Z	0.5	15.25	""
5075	2025-11-24T11:43:30Z	0.5	15.25	""
5076	2025-11-24T11:44:00Z	0.5	15.25	""
5077	2025-11-24T11:45:30Z	0.5	15.25	""
5078	2025-11-24T11:46:00Z	0.5	15.25	""
5079	2025-11-24T11:46:30Z	0.5	15.25	""
5080	2025-11-24T11:47:00Z	0.5	15.25	""
5081	2025-11-24T11:47:30Z	0.5	15.25	""
5082	2025-11-24T11:48:00Z	0.5	15.25	""
5083	2025-11-24T11:48:30Z	0.5	15.25	""
5084	2025-11-24T11:49:00Z	0.5	15.25	""
5085	2025-11-24T11:50:30Z	0.5	15.25	""
5086	2025-11-24T11:51:00Z	0.5	15.25	""
5087	2025-11-24T11:51:30Z	0.5	15.25	""
5088	2025-11-24T11:52:00Z	0.5	15.25	""
5089	2025-11-24T11:52:30Z	0.5	15.25	""
5090	2025-11-24T11:53:00Z	0.5	15.25	""
5091	2025-11-24T11:53:30Z	0.5	15.25	""
5092	2025-11-24T11:54:00Z	0.5	15.25	""
5093	2025-11-24T11:55:30Z	0.5	15.25	""
5094	2025-11-24T11:56:00Z	0.5	15.25	""
5095	2025-11-24T11:56:30Z	0.5	15.25	""
5096	2025-11-24T11:57:00Z	0.5	15.25	""
5097	2025-11-24T11:57:30Z	0.5	15.25	""
5098	2025-11-24T11:58:00Z	0.5	15.25	""
5099	2025-11-24T11:58:30Z	0.5	15.25	""
5100	2025-11-24T11:59:00Z	0.5	15.25	""
5101	2025-11-24T12:00:30Z	0.5	15.25	""
5102	2025-11-24T12:01:00Z	0.5	15.25	""
5103	2025-11-24T12:01:30Z	0.5	15.25	""
5104	2025-11-24T12:02:00Z	0.5	15.25	""
5105	2025-11-24T12:02:30Z	0.5	15.25	""
5106	2025-11-24T12:03:00Z	0.5	15.25	""
5107	2025-11-24T12:03:30Z	0.5	15.25	""
5108	2025-11-24T12:04:00Z	0.5	15.25	""
5109	2025-11-24T12:04:30Z	0.5	15.25	""
5110	2025-11-24T12:05:30Z	0.5	15.25	""
5111	2025-11-24T12:06:00Z	0.5	15.25	""
5112	2025-11-24T12:06:30Z	0.5	15.19	""
5113	2025-11-24T12:07:00Z	0.5	15.25	""
5114	2025-11-24T12:07:30Z	0.5	15.25	""
5115	2025-11-24T12:08:00Z	0.5	15.25	""
5116	2025-11-24T12:08:30Z	0.5	15.19	""
5117	2025-11-24T12:09:00Z	0.5	15.25	""
5118	2025-11-24T12:09:30Z	0.5	15.19	""
5119	2025-11-24T12:10:30Z	0.5	15.19	""
5120	2025-11-24T12:11:00Z	0.5	15.25	""
5121	2025-11-24T12:11:30Z	0.5	15.19	""
5122	2025-11-24T12:12:00Z	0.5	15.25	""
5123	2025-11-24T12:12:30Z	0.5	15.25	""
5124	2025-11-24T12:13:00Z	0.5	15.25	""
5125	2025-11-24T12:13:30Z	0.5	15.19	""
5126	2025-11-24T12:14:00Z	0.5	15.19	""
5127	2025-11-24T12:14:30Z	0.5	15.19	""
5128	2025-11-24T12:15:30Z	0.5	15.19	""
5129	2025-11-24T12:16:00Z	0.5	15.19	""
5130	2025-11-24T12:16:30Z	0.5	15.19	""
5131	2025-11-24T12:17:00Z	0.5	15.19	""
5132	2025-11-24T12:17:30Z	0.5	15.19	""
5133	2025-11-24T12:18:00Z	0.5	15.19	""
5134	2025-11-24T12:18:30Z	0.5	15.19	""
5135	2025-11-24T12:19:00Z	0.5	15.19	""
5136	2025-11-24T12:19:30Z	0.5	15.19	""
5137	2025-11-24T12:20:30Z	0.5	15.19	""
5138	2025-11-24T12:21:00Z	0.5	15.19	""
5139	2025-11-24T12:21:30Z	0.5	15.25	""
5140	2025-11-24T12:22:00Z	0.5	15.19	""
5141	2025-11-24T12:22:30Z	0.5	15.19	""
5142	2025-11-24T12:23:00Z	0.5	15.19	""
5143	2025-11-24T12:23:30Z	0.5	15.19	""
5144	2025-11-24T12:24:00Z	0.5	15.19	""
5145	2025-11-24T12:24:30Z	0.5	15.19	""
5146	2025-11-24T12:25:30Z	0.5	15.19	""
5147	2025-11-24T12:26:00Z	0.5	15.19	""
5148	2025-11-24T12:26:30Z	0.5	15.19	""
5149	2025-11-24T12:27:00Z	0.5	15.19	""
5150	2025-11-24T12:27:30Z	0.5	15.19	""
5151	2025-11-24T12:28:00Z	0.5	15.19	""
5152	2025-11-24T12:28:30Z	0.5	15.19	""
5153	2025-11-24T12:29:00Z	0.5	15.19	""
5154	2025-11-24T12:29:30Z	0.5	15.19	""
5155	2025-11-24T12:30:30Z	0.5	15.19	""
5156	2025-11-24T12:31:00Z	0.5	15.19	""
5157	2025-11-24T12:31:30Z	0.5	15.19	""
5158	2025-11-24T12:32:00Z	0.5	15.19	""
5159	2025-11-24T12:32:30Z	0.5	15.19	""
5160	2025-11-24T12:33:00Z	0.5	15.19	""
5161	2025-11-24T12:33:30Z	0.5	15.19	""
5162	2025-11-24T12:34:00Z	0.5	15.19	""
5163	2025-11-24T12:34:30Z	0.5	15.19	""
5164	2025-11-24T12:35:30Z	0.5	15.19	""
5165	2025-11-24T12:36:00Z	0.5	15.19	""
5166	2025-11-24T12:36:30Z	0.5	15.19	""
5167	2025-11-24T12:37:00Z	0.5	15.19	""
5168	2025-11-24T12:37:30Z	0.5	15.19	""
5169	2025-11-24T12:38:00Z	0.5	15.19	""
5170	2025-11-24T12:38:30Z	0.5	15.19	""
5171	2025-11-24T12:39:00Z	0.5	15.19	""
5172	2025-11-24T12:39:30Z	0.5	15.19	""
5173	2025-11-24T12:40:30Z	0.5	15.19	""
5174	2025-11-24T12:41:00Z	0.5	15.19	""
5175	2025-11-24T12:41:30Z	0.5	15.19	""
5176	2025-11-24T12:42:00Z	0.5	15.19	""
5177	2025-11-24T12:42:30Z	0.5	15.19	""
5178	2025-11-24T12:43:00Z	0.5	15.19	""
5179	2025-11-24T12:43:30Z	0.5	15.19	""
5180	2025-11-24T12:44:00Z	0.5	15.19	""
5181	2025-11-24T12:44:30Z	0.5	15.19	""
5182	2025-11-24T12:45:30Z	0.5	15.19	""
5183	2025-11-24T12:46:00Z	0.5	15.19	""
5184	2025-11-24T12:46:30Z	0.5	15.19	""
5185	2025-11-24T12:47:00Z	0.5	15.19	""
5186	2025-11-24T12:47:30Z	0.5	15.19	""
5187	2025-11-24T12:48:00Z	0.5	15.19	""
5188	2025-11-24T12:48:30Z	0.5	15.19	""
5189	2025-11-24T12:49:00Z	0.5	15.19	""
5190	2025-11-24T12:49:30Z	0.5	15.19	""
5191	2025-11-24T12:50:30Z	0.5	15.19	""
5192	2025-11-24T12:51:00Z	0.5	15.19	""
5193	2025-11-24T12:51:30Z	0.5	15.19	""
5194	2025-11-24T12:52:00Z	0.5	15.19	""
5195	2025-11-24T12:52:30Z	0.5	15.19	""
5196	2025-11-24T12:53:00Z	0.5	15.25	""
5197	2025-11-24T12:53:30Z	0.5	15.25	""
5198	2025-11-24T12:54:00Z	0.5	15.25	""
5199	2025-11-24T12:54:30Z	0.5	15.25	""
5200	2025-11-24T12:55:30Z	0.5	15.25	""
5201	2025-11-24T12:56:00Z	0.5	15.25	""
5202	2025-11-24T12:56:30Z	0.5	15.25	""
5203	2025-11-24T12:57:00Z	0.5	15.25	""
5204	2025-11-24T12:57:30Z	0.5	15.25	""
5205	2025-11-24T12:58:00Z	0.5	15.25	""
5206	2025-11-24T12:58:30Z	0.5	15.25	""
5207	2025-11-24T12:59:00Z	0.5	15.25	""
5208	2025-11-24T12:59:30Z	0.5	15.25	""
5209	2025-11-24T13:00:30Z	0.5	15.31	""
5210	2025-11-24T13:01:00Z	0.5	15.31	""
5211	2025-11-24T13:01:30Z	0.5	15.25	""
5212	2025-11-24T13:02:00Z	0.5	15.25	""
5213	2025-11-24T13:02:30Z	0.5	15.25	""
5214	2025-11-24T13:03:00Z	0.5	15.31	""
5215	2025-11-24T13:03:30Z	0.5	15.25	""
5216	2025-11-24T13:04:00Z	0.5	15.25	""
5217	2025-11-24T13:04:30Z	0.5	15.25	""
5218	2025-11-24T13:05:30Z	0.5	15.25	""
5219	2025-11-24T13:06:00Z	0.5	15.25	""
5220	2025-11-24T13:06:30Z	0.5	15.31	""
5221	2025-11-24T13:07:00Z	0.5	15.31	""
5222	2025-11-24T13:07:30Z	0.5	15.25	""
5223	2025-11-24T13:08:00Z	0.5	15.31	""
5224	2025-11-24T13:08:30Z	0.5	15.31	""
5225	2025-11-24T13:09:00Z	0.5	15.31	""
5226	2025-11-24T13:09:30Z	0.5	15.31	""
5227	2025-11-24T13:10:30Z	0.5	15.25	""
5228	2025-11-24T13:11:00Z	0.5	15.25	""
5229	2025-11-24T13:11:30Z	0.5	15.25	""
5230	2025-11-24T13:12:00Z	0.5	15.25	""
5231	2025-11-24T13:12:30Z	0.5	15.25	""
5232	2025-11-24T13:13:00Z	0.5	15.31	""
5233	2025-11-24T13:13:30Z	0.5	15.25	""
5234	2025-11-24T13:14:00Z	0.5	15.31	""
5235	2025-11-24T13:14:30Z	0.5	15.25	""
5236	2025-11-24T13:15:30Z	0.5	15.31	""
5237	2025-11-24T13:16:00Z	0.5	15.31	""
5238	2025-11-24T13:16:30Z	0.5	15.31	""
5239	2025-11-24T13:17:00Z	0.5	15.31	""
5240	2025-11-24T13:17:30Z	0.5	15.31	""
5241	2025-11-24T13:18:00Z	0.5	15.25	""
5242	2025-11-24T13:18:30Z	0.5	15.31	""
5243	2025-11-24T13:19:00Z	0.5	15.31	""
5244	2025-11-24T13:19:30Z	0.5	15.31	""
5245	2025-11-24T13:20:30Z	0.5	15.25	""
5246	2025-11-24T13:21:00Z	0.5	15.31	""
5247	2025-11-24T13:21:30Z	0.5	15.31	""
5248	2025-11-24T13:22:00Z	0.5	15.31	""
5249	2025-11-24T13:22:30Z	0.5	15.31	""
5250	2025-11-24T13:23:00Z	0.5	15.25	""
5251	2025-11-24T13:23:30Z	0.5	15.25	""
5252	2025-11-24T13:24:00Z	0.5	15.31	""
5253	2025-11-24T13:24:30Z	0.5	15.31	""
5254	2025-11-24T13:25:30Z	0.5	15.25	""
5255	2025-11-24T13:26:00Z	0.5	15.31	""
5256	2025-11-24T13:26:30Z	0.5	15.25	""
5257	2025-11-24T13:27:00Z	0.5	15.31	""
5258	2025-11-24T13:27:30Z	0.5	15.31	""
5259	2025-11-24T13:28:00Z	0.5	15.31	""
5260	2025-11-24T13:28:30Z	0.5	15.31	""
5261	2025-11-24T13:29:00Z	0.5	15.31	""
5262	2025-11-24T13:29:30Z	0.5	15.31	""
5263	2025-11-24T13:30:30Z	0.5	15.31	""
5264	2025-11-24T13:31:00Z	0.5	15.25	""
5265	2025-11-24T13:31:30Z	0.5	15.25	""
5266	2025-11-24T13:32:00Z	0.5	15.25	""
5267	2025-11-24T13:32:30Z	0.5	15.31	""
5268	2025-11-24T13:33:00Z	0.5	15.25	""
5269	2025-11-24T13:33:30Z	0.5	15.25	""
5270	2025-11-24T13:34:00Z	0.5	15.25	""
5271	2025-11-24T13:34:30Z	0.5	15.31	""
5272	2025-11-24T13:35:30Z	0.5	15.25	""
5273	2025-11-24T13:36:00Z	0.5	15.25	""
5274	2025-11-24T13:36:30Z	0.5	15.25	""
5275	2025-11-24T13:37:00Z	0.5	15.31	""
5276	2025-11-24T13:37:30Z	0.5	15.31	""
5277	2025-11-24T13:38:00Z	0.5	15.25	""
5278	2025-11-24T13:38:30Z	0.5	15.31	""
5279	2025-11-24T13:39:00Z	0.5	15.25	""
5280	2025-11-24T13:39:30Z	0.5	15.25	""
5281	2025-11-24T13:40:30Z	0.5	15.31	""
5282	2025-11-24T13:41:00Z	0.5	15.31	""
5283	2025-11-24T13:41:30Z	0.5	15.25	""
5284	2025-11-24T13:42:00Z	0.5	15.25	""
5285	2025-11-24T13:42:30Z	0.5	15.31	""
5286	2025-11-24T13:43:00Z	0.5	15.31	""
5287	2025-11-24T13:43:30Z	0.5	15.25	""
5288	2025-11-24T13:44:00Z	0.5	15.25	""
5289	2025-11-24T13:44:30Z	0.5	15.25	""
5290	2025-11-24T13:45:30Z	0.5	15.31	""
5291	2025-11-24T13:46:00Z	0.5	15.25	""
5292	2025-11-24T13:46:30Z	0.5	15.25	""
5293	2025-11-24T13:47:00Z	0.5	15.25	""
5294	2025-11-24T13:47:30Z	0.5	15.31	""
5295	2025-11-24T13:48:00Z	0.5	15.25	""
5296	2025-11-24T13:48:30Z	0.5	15.25	""
5297	2025-11-24T13:49:00Z	0.5	15.31	""
5298	2025-11-24T13:49:30Z	0.5	15.31	""
5299	2025-11-24T13:50:30Z	0.5	15.25	""
5300	2025-11-24T13:51:00Z	0.5	15.25	""
5301	2025-11-24T13:51:30Z	0.5	15.25	""
5302	2025-11-24T13:52:00Z	0.5	15.25	""
5303	2025-11-24T13:52:30Z	0.5	15.31	""
5304	2025-11-24T13:53:00Z	0.5	15.25	""
5305	2025-11-24T13:53:30Z	0.5	15.25	""
5306	2025-11-24T13:54:00Z	0.5	15.25	""
5307	2025-11-24T13:54:30Z	0.5	15.25	""
5308	2025-11-24T13:55:30Z	0.5	15.25	""
5309	2025-11-24T13:56:00Z	0.5	15.31	""
5310	2025-11-24T13:56:30Z	0.5	15.25	""
5311	2025-11-24T13:57:00Z	0.5	15.25	""
5312	2025-11-24T13:57:30Z	0.5	15.25	""
5313	2025-11-24T13:58:00Z	0.5	15.25	""
5314	2025-11-24T13:58:30Z	0.5	15.25	""
5315	2025-11-24T13:59:00Z	0.5	15.25	""
5316	2025-11-24T13:59:30Z	0.5	15.25	""
5317	2025-11-24T14:00:30Z	0.5	15.25	""
5318	2025-11-24T14:01:00Z	0.5	15.25	""
5319	2025-11-24T14:01:30Z	0.5	15.25	""
5320	2025-11-24T14:02:00Z	0.5	15.25	""
5321	2025-11-24T14:02:30Z	0.5	15.25	""
5322	2025-11-24T14:03:00Z	0.5	15.25	""
5323	2025-11-24T14:03:30Z	0.5	15.25	""
5324	2025-11-24T14:04:00Z	0.5	15.25	""
5325	2025-11-24T14:04:30Z	0.5	15.25	""
5326	2025-11-24T14:05:30Z	0.5	15.25	""
5327	2025-11-24T14:06:00Z	0.5	15.31	""
5328	2025-11-24T14:06:30Z	0.5	15.25	""
5329	2025-11-24T14:07:00Z	0.5	15.25	""
5330	2025-11-24T14:07:30Z	0.5	15.25	""
5331	2025-11-24T14:08:00Z	0.5	15.25	""
5332	2025-11-24T14:08:30Z	0.5	15.25	""
5333	2025-11-24T14:09:00Z	0.5	15.25	""
5334	2025-11-24T14:09:30Z	0.5	15.25	""
5335	2025-11-24T14:10:30Z	0.5	15.25	""
5336	2025-11-24T14:11:00Z	0.5	15.25	""
5337	2025-11-24T14:11:30Z	0.5	15.25	""
5338	2025-11-24T14:12:00Z	0.5	15.25	""
5339	2025-11-24T14:12:30Z	0.5	15.25	""
5340	2025-11-24T14:13:00Z	0.5	15.25	""
5341	2025-11-24T14:13:30Z	0.5	15.25	""
5342	2025-11-24T14:14:00Z	0.5	15.25	""
5343	2025-11-24T14:14:30Z	0.5	15.25	""
5344	2025-11-24T14:15:30Z	0.5	15.25	""
5345	2025-11-24T14:16:00Z	0.5	15.25	""
5346	2025-11-24T14:16:30Z	0.5	15.25	""
5347	2025-11-24T14:17:00Z	0.5	15.25	""
5348	2025-11-24T14:17:30Z	0.5	15.25	""
5349	2025-11-24T14:18:00Z	0.5	15.25	""
5350	2025-11-24T14:18:30Z	0.5	15.31	""
5351	2025-11-24T14:19:00Z	0.5	15.25	""
5352	2025-11-24T14:19:30Z	0.5	15.25	""
5353	2025-11-24T14:20:30Z	0.5	15.25	""
5354	2025-11-24T14:21:00Z	0.5	15.25	""
5355	2025-11-24T14:21:30Z	0.5	15.25	""
5356	2025-11-24T14:22:00Z	0.5	15.25	""
5357	2025-11-24T14:22:30Z	0.5	15.31	""
5358	2025-11-24T14:23:00Z	0.5	15.25	""
5359	2025-11-24T14:23:30Z	0.5	15.25	""
5360	2025-11-24T14:24:00Z	0.5	15.25	""
5361	2025-11-24T14:24:30Z	0.5	15.25	""
5362	2025-11-24T14:25:30Z	0.5	15.25	""
5363	2025-11-24T14:26:00Z	0.5	15.25	""
5364	2025-11-24T14:26:30Z	0.5	15.25	""
5365	2025-11-24T14:27:00Z	0.5	15.25	""
5366	2025-11-24T14:27:30Z	0.5	15.25	""
5367	2025-11-24T14:28:00Z	0.5	15.25	""
5368	2025-11-24T14:28:30Z	0.5	15.25	""
5369	2025-11-24T14:29:00Z	0.5	15.25	""
5370	2025-11-24T14:29:30Z	0.5	15.25	""
5371	2025-11-24T14:30:30Z	0.5	15.25	""
5372	2025-11-24T14:31:00Z	0.5	15.25	""
5373	2025-11-24T14:31:30Z	0.5	15.25	""
5374	2025-11-24T14:32:00Z	0.5	15.25	""
5375	2025-11-24T14:32:30Z	0.5	15.25	""
5376	2025-11-24T14:33:00Z	0.5	15.25	""
5377	2025-11-24T14:33:30Z	0.5	15.25	""
5378	2025-11-24T14:34:00Z	0.5	15.25	""
5379	2025-11-24T14:34:30Z	0.5	15.25	""
5380	2025-11-24T14:35:30Z	0.5	15.25	""
5381	2025-11-24T14:36:00Z	0.5	15.25	""
5382	2025-11-24T14:36:30Z	0.5	15.25	""
5383	2025-11-24T14:37:00Z	0.5	15.25	""
5384	2025-11-24T14:37:30Z	0.5	15.25	""
5385	2025-11-24T14:38:00Z	0.5	15.25	""
5386	2025-11-24T14:38:30Z	0.5	15.25	""
5387	2025-11-24T14:39:00Z	0.5	15.25	""
5388	2025-11-24T14:39:30Z	0.5	15.25	""
5389	2025-11-24T14:40:30Z	0.5	15.25	""
5390	2025-11-24T14:41:00Z	0.5	15.25	""
5391	2025-11-24T14:41:30Z	0.5	15.25	""
5392	2025-11-24T14:42:00Z	0.5	15.25	""
5393	2025-11-24T14:42:30Z	0.5	15.25	""
5394	2025-11-24T14:43:00Z	0.5	15.25	""
5395	2025-11-24T14:43:30Z	0.5	15.25	""
5396	2025-11-24T14:44:00Z	0.5	15.25	""
5397	2025-11-24T14:44:30Z	0.5	15.25	""
5398	2025-11-24T14:45:30Z	0.5	15.19	""
5399	2025-11-24T14:46:00Z	0.5	15.25	""
5400	2025-11-24T14:46:30Z	0.5	15.25	""
5401	2025-11-24T14:47:00Z	0.5	15.19	""
5402	2025-11-24T14:47:30Z	0.5	15.25	""
5403	2025-11-24T14:48:00Z	0.5	15.25	""
5404	2025-11-24T14:48:30Z	0.5	15.19	""
5405	2025-11-24T14:49:00Z	0.5	15.19	""
5406	2025-11-24T14:49:30Z	0.5	15.25	""
5407	2025-11-24T14:50:30Z	0.5	15.19	""
5408	2025-11-24T14:51:00Z	0.5	15.19	""
5409	2025-11-24T14:51:30Z	0.5	15.19	""
5410	2025-11-24T14:52:00Z	0.5	15.25	""
5411	2025-11-24T14:52:30Z	0.5	15.19	""
5412	2025-11-24T14:53:00Z	0.5	15.19	""
5413	2025-11-24T14:53:30Z	0.5	15.25	""
5414	2025-11-24T14:54:00Z	0.5	15.19	""
5415	2025-11-24T14:54:30Z	0.5	15.25	""
5416	2025-11-24T14:55:30Z	0.5	15.19	""
5417	2025-11-24T14:56:00Z	0.5	15.19	""
5418	2025-11-24T14:56:30Z	0.5	15.19	""
5419	2025-11-24T14:57:00Z	0.5	15.19	""
5420	2025-11-24T14:57:30Z	0.5	15.19	""
5421	2025-11-24T14:58:00Z	0.5	15.19	""
5422	2025-11-24T14:58:30Z	0.5	15.19	""
5423	2025-11-24T14:59:00Z	0.5	15.19	""
5424	2025-11-24T14:59:30Z	0.5	15.19	""
5425	2025-11-24T15:00:30Z	0.5	15.19	""
5426	2025-11-24T15:01:00Z	0.5	15.19	""
5427	2025-11-24T15:01:30Z	0.5	15.19	""
5428	2025-11-24T15:02:00Z	0.5	15.19	""
5429	2025-11-24T15:02:30Z	0.5	15.19	""
5430	2025-11-24T15:03:00Z	0.5	15.19	""
5431	2025-11-24T15:03:30Z	0.5	15.19	""
5432	2025-11-24T15:04:00Z	0.5	15.19	""
5433	2025-11-24T15:05:30Z	0.5	15.19	""
5434	2025-11-24T15:06:00Z	0.5	15.19	""
5435	2025-11-24T15:06:30Z	0.5	15.19	""
5436	2025-11-24T15:07:00Z	0.5	15.19	""
5437	2025-11-24T15:07:30Z	0.5	15.19	""
5438	2025-11-24T15:08:00Z	0.5	15.19	""
5439	2025-11-24T15:08:30Z	0.5	15.19	""
5440	2025-11-24T15:09:00Z	0.5	15.19	""
5441	2025-11-24T15:10:30Z	0.5	15.12	""
5442	2025-11-24T15:11:00Z	0.5	15.19	""
5443	2025-11-24T15:11:30Z	0.5	15.19	""
5444	2025-11-24T15:12:00Z	0.5	15.19	""
5445	2025-11-24T15:12:30Z	0.5	15.19	""
5446	2025-11-24T15:13:00Z	0.5	15.19	""
5447	2025-11-24T15:13:30Z	0.5	15.19	""
5448	2025-11-24T15:14:00Z	0.5	15.19	""
5449	2025-11-24T15:15:30Z	0.5	15.19	""
5450	2025-11-24T15:16:00Z	0.5	15.12	""
5451	2025-11-24T15:16:30Z	0.5	15.19	""
5452	2025-11-24T15:17:00Z	0.5	15.19	""
5453	2025-11-24T15:17:30Z	0.5	15.19	""
5454	2025-11-24T15:18:00Z	0.5	15.12	""
5455	2025-11-24T15:18:30Z	0.5	15.12	""
5456	2025-11-24T15:19:00Z	0.5	15.12	""
5457	2025-11-24T15:19:30Z	0.5	15.12	""
5458	2025-11-24T15:20:30Z	0.5	15.12	""
5459	2025-11-24T15:21:00Z	0.5	15.19	""
5460	2025-11-24T15:21:30Z	0.5	15.19	""
5461	2025-11-24T15:22:00Z	0.5	15.19	""
5462	2025-11-24T15:22:30Z	0.5	15.19	""
5463	2025-11-24T15:23:00Z	0.5	15.19	""
5464	2025-11-24T15:23:30Z	0.5	15.12	""
5465	2025-11-24T15:24:00Z	0.5	15.12	""
5466	2025-11-24T15:24:30Z	0.5	15.12	""
5467	2025-11-24T15:25:30Z	0.5	15.12	""
5468	2025-11-24T15:26:00Z	0.5	15.12	""
5469	2025-11-24T15:26:30Z	0.5	15.19	""
5470	2025-11-24T15:27:00Z	0.5	15.12	""
5471	2025-11-24T15:27:30Z	0.5	15.12	""
5472	2025-11-24T15:28:00Z	0.5	15.19	""
5473	2025-11-24T15:28:30Z	0.5	15.19	""
5474	2025-11-24T15:29:00Z	0.5	15.12	""
5475	2025-11-24T15:29:30Z	0.5	15.12	""
5476	2025-11-24T15:30:30Z	0.5	15.19	""
5477	2025-11-24T15:31:00Z	0.5	15.19	""
5478	2025-11-24T15:31:30Z	0.5	15.19	""
5479	2025-11-24T15:32:00Z	0.5	15.12	""
5480	2025-11-24T15:32:30Z	0.5	15.19	""
5481	2025-11-24T15:33:00Z	0.5	15.12	""
5482	2025-11-24T15:33:30Z	0.5	15.19	""
5483	2025-11-24T15:34:00Z	0.5	15.12	""
5484	2025-11-24T15:34:30Z	0.5	15.19	""
5485	2025-11-24T15:35:30Z	0.5	15.19	""
5486	2025-11-24T15:36:00Z	0.5	15.12	""
5487	2025-11-24T15:36:30Z	0.5	15.12	""
5488	2025-11-24T15:37:00Z	0.5	15.12	""
5489	2025-11-24T15:37:30Z	0.5	15.12	""
5490	2025-11-24T15:38:00Z	0.5	15.19	""
5491	2025-11-24T15:38:30Z	0.5	15.12	""
5492	2025-11-24T15:39:00Z	0.5	15.12	""
5493	2025-11-24T15:39:30Z	0.5	15.19	""
5494	2025-11-24T15:40:30Z	0.5	15.12	""
5495	2025-11-24T15:41:00Z	0.5	15.19	""
5496	2025-11-24T15:41:30Z	0.5	15.19	""
5497	2025-11-24T15:42:00Z	0.5	15.19	""
5498	2025-11-24T15:42:30Z	0.5	15.12	""
5499	2025-11-24T15:43:00Z	0.5	15.12	""
5500	2025-11-24T15:43:30Z	0.5	15.19	""
5501	2025-11-24T15:44:00Z	0.5	15.19	""
5502	2025-11-24T15:44:30Z	0.5	15.12	""
5503	2025-11-24T15:45:30Z	0.5	15.19	""
5504	2025-11-24T15:46:00Z	0.5	15.12	""
5505	2025-11-24T15:46:30Z	0.5	15.19	""
5506	2025-11-24T15:47:00Z	0.5	15.12	""
5507	2025-11-24T15:47:30Z	0.5	15.12	""
5508	2025-11-24T15:48:00Z	0.5	15.12	""
5509	2025-11-24T15:48:30Z	0.5	15.12	""
5510	2025-11-24T15:49:00Z	0.5	15.19	""
5511	2025-11-24T15:49:30Z	0.5	15.12	""
5512	2025-11-24T15:50:30Z	0.5	15.12	""
5513	2025-11-24T15:51:00Z	0.5	15.12	""
5514	2025-11-24T15:51:30Z	0.5	15.12	""
5515	2025-11-24T15:52:00Z	0.5	15.19	""
5516	2025-11-24T15:52:30Z	0.5	15.12	""
5517	2025-11-24T15:53:00Z	0.5	15.12	""
5518	2025-11-24T15:53:30Z	0.5	15.12	""
5519	2025-11-24T15:54:00Z	0.5	15.12	""
5520	2025-11-24T15:54:30Z	0.5	15.12	""
5521	2025-11-24T15:55:30Z	0.5	15.12	""
5522	2025-11-24T15:56:00Z	0.5	15.19	""
5523	2025-11-24T15:56:30Z	0.5	15.12	""
5524	2025-11-24T15:57:00Z	0.5	15.19	""
5525	2025-11-24T15:57:30Z	0.5	15.19	""
5526	2025-11-24T15:58:00Z	0.5	15.12	""
5527	2025-11-24T15:58:30Z	0.5	15.12	""
5528	2025-11-24T15:59:00Z	0.5	15.19	""
5529	2025-11-24T15:59:30Z	0.5	15.19	""
5530	2025-11-24T16:00:30Z	0.5	15.12	""
5531	2025-11-24T16:01:00Z	0.5	15.19	""
5532	2025-11-24T16:01:30Z	0.5	15.12	""
5533	2025-11-24T16:02:00Z	0.5	15.12	""
5534	2025-11-24T16:02:30Z	0.5	15.12	""
5535	2025-11-24T16:03:00Z	0.5	15.12	""
5536	2025-11-24T16:03:30Z	0.5	15.12	""
5537	2025-11-24T16:04:00Z	0.5	15.12	""
5538	2025-11-24T16:04:30Z	0.5	15.12	""
5539	2025-11-24T16:05:30Z	0.5	15.12	""
5540	2025-11-24T16:06:00Z	0.5	15.12	""
5541	2025-11-24T16:06:30Z	0.5	15.19	""
5542	2025-11-24T16:07:00Z	0.5	15.19	""
5543	2025-11-24T16:07:30Z	0.5	15.12	""
5544	2025-11-24T16:08:00Z	0.5	15.12	""
5545	2025-11-24T16:08:30Z	0.5	15.12	""
5546	2025-11-24T16:09:00Z	0.5	15.12	""
5547	2025-11-24T16:09:30Z	0.5	15.12	""
5548	2025-11-24T16:10:30Z	0.5	15.12	""
5549	2025-11-24T16:11:00Z	0.5	15.12	""
5550	2025-11-24T16:11:30Z	0.5	15.12	""
5551	2025-11-24T16:12:00Z	0.5	15.12	""
5552	2025-11-24T16:12:30Z	0.5	15.12	""
5553	2025-11-24T16:13:00Z	0.5	15.12	""
5554	2025-11-24T16:13:30Z	0.5	15.12	""
5555	2025-11-24T16:14:00Z	0.5	15.12	""
5556	2025-11-24T16:14:30Z	0.5	15.12	""
5557	2025-11-24T16:15:30Z	0.5	15.12	""
5558	2025-11-24T16:16:00Z	0.5	15.12	""
5559	2025-11-24T16:16:30Z	0.5	15.12	""
5560	2025-11-24T16:17:00Z	0.5	15.12	""
5561	2025-11-24T16:17:30Z	0.5	15.12	""
5562	2025-11-24T16:18:00Z	0.5	15.12	""
5563	2025-11-24T16:18:30Z	0.5	15.12	""
5564	2025-11-24T16:19:00Z	0.5	15.12	""
5565	2025-11-24T16:19:30Z	0.5	15.12	""
5566	2025-11-24T16:20:30Z	0.5	15.12	""
5567	2025-11-24T16:21:00Z	0.5	15.12	""
5568	2025-11-24T16:21:30Z	0.5	15.12	""
5569	2025-11-24T16:22:00Z	0.5	15.12	""
5570	2025-11-24T16:22:30Z	0.5	15.12	""
5571	2025-11-24T16:23:00Z	0.5	15.12	""
5572	2025-11-24T16:23:30Z	0.5	15.12	""
5573	2025-11-24T16:24:00Z	0.5	15.12	""
5574	2025-11-24T16:24:30Z	0.5	15.12	""
5575	2025-11-24T16:25:30Z	0.5	15.12	""
5576	2025-11-24T16:26:00Z	0.5	15.12	""
5577	2025-11-24T16:26:30Z	0.5	15.12	""
5578	2025-11-24T16:27:00Z	0.5	15.12	""
5579	2025-11-24T16:27:30Z	0.5	15.06	""
5580	2025-11-24T16:28:00Z	0.5	15.12	""
5581	2025-11-24T16:28:30Z	0.5	15.12	""
5582	2025-11-24T16:29:00Z	0.5	15.12	""
5583	2025-11-24T16:29:30Z	0.5	15.12	""
5584	2025-11-24T16:30:30Z	0.5	15.12	""
5585	2025-11-24T16:31:00Z	0.5	15.12	""
5586	2025-11-24T16:31:30Z	0.5	15.12	""
5587	2025-11-24T16:32:00Z	0.5	15.12	""
5588	2025-11-24T16:32:30Z	0.5	15.12	""
5589	2025-11-24T16:33:00Z	0.5	15.12	""
5590	2025-11-24T16:33:30Z	0.5	15.12	""
5591	2025-11-24T16:34:00Z	0.5	15.12	""
5592	2025-11-24T16:34:30Z	0.5	15.12	""
5593	2025-11-24T16:35:30Z	0.5	15.06	""
5594	2025-11-24T16:36:00Z	0.5	15.12	""
5595	2025-11-24T16:36:30Z	0.5	15.12	""
5596	2025-11-24T16:37:00Z	0.5	15.12	""
5597	2025-11-24T16:37:30Z	0.5	15.12	""
5598	2025-11-24T16:38:00Z	0.5	15.12	""
5599	2025-11-24T16:38:30Z	0.5	15.12	""
5600	2025-11-24T16:39:00Z	0.5	15.12	""
5601	2025-11-24T16:39:30Z	0.5	15.06	""
5602	2025-11-24T16:40:30Z	0.5	15.12	""
5603	2025-11-24T16:41:00Z	0.5	15.12	""
5604	2025-11-24T16:41:30Z	0.5	15.12	""
5605	2025-11-24T16:42:00Z	0.5	15.12	""
5606	2025-11-24T16:42:30Z	0.5	15.12	""
5607	2025-11-24T16:43:00Z	0.5	15.12	""
5608	2025-11-24T16:43:30Z	0.5	15.12	""
5609	2025-11-24T16:44:00Z	0.5	15.12	""
5610	2025-11-24T16:44:30Z	0.5	15.12	""
5611	2025-11-24T16:45:30Z	0.5	15.06	""
5612	2025-11-24T16:46:00Z	0.5	15.12	""
5613	2025-11-24T16:46:30Z	0.5	15.12	""
5614	2025-11-24T16:47:00Z	0.5	15.12	""
5615	2025-11-24T16:47:30Z	0.5	15.12	""
5616	2025-11-24T16:48:00Z	0.5	15.12	""
5617	2025-11-24T16:48:30Z	0.5	15.12	""
5618	2025-11-24T16:49:00Z	0.5	15.12	""
5619	2025-11-24T16:49:30Z	0.5	15.12	""
5620	2025-11-24T16:50:30Z	0.5	15.12	""
5621	2025-11-24T16:51:00Z	0.5	15.06	""
5622	2025-11-24T16:51:30Z	0.5	15.06	""
5623	2025-11-24T16:52:00Z	0.5	15.06	""
5624	2025-11-24T16:52:30Z	0.5	15.12	""
5625	2025-11-24T16:53:00Z	0.5	15.06	""
5626	2025-11-24T16:53:30Z	0.5	15.12	""
5627	2025-11-24T16:54:00Z	0.5	15.12	""
5628	2025-11-24T16:54:30Z	0.5	15.06	""
5629	2025-11-24T16:55:30Z	0.5	15.12	""
5630	2025-11-24T16:56:00Z	0.5	15.06	""
5631	2025-11-24T16:56:30Z	0.5	15.06	""
5632	2025-11-24T16:57:00Z	0.5	15.12	""
5633	2025-11-24T16:57:30Z	0.5	15.12	""
5634	2025-11-24T16:58:00Z	0.5	15.06	""
5635	2025-11-24T16:58:30Z	0.5	15.06	""
5636	2025-11-24T16:59:00Z	0.5	15.12	""
5637	2025-11-24T16:59:30Z	0.5	15.06	""
5638	2025-11-24T17:00:30Z	0.5	15.12	""
5639	2025-11-24T17:01:00Z	0.5	15.12	""
5640	2025-11-24T17:01:30Z	0.5	15.06	""
5641	2025-11-24T17:02:00Z	0.5	15.06	""
5642	2025-11-24T17:02:30Z	0.5	15.06	""
5643	2025-11-24T17:03:00Z	0.5	15.12	""
5644	2025-11-24T17:03:30Z	0.5	15.06	""
5645	2025-11-24T17:04:00Z	0.5	15.06	""
5646	2025-11-24T17:04:30Z	0.5	15.06	""
5647	2025-11-24T17:05:30Z	0.5	15.06	""
5648	2025-11-24T17:06:00Z	0.5	15.06	""
5649	2025-11-24T17:06:30Z	0.5	15.12	""
5650	2025-11-24T17:07:00Z	0.5	15.06	""
5651	2025-11-24T17:07:30Z	0.5	15.06	""
5652	2025-11-24T17:08:00Z	0.5	15.06	""
5653	2025-11-24T17:08:30Z	0.5	15.06	""
5654	2025-11-24T17:09:00Z	0.5	15.06	""
5655	2025-11-24T17:09:30Z	0.5	15.06	""
5656	2025-11-24T17:10:30Z	0.5	15.06	""
5657	2025-11-24T17:11:00Z	0.5	15.12	""
5658	2025-11-24T17:11:30Z	0.5	15.06	""
5659	2025-11-24T17:12:00Z	0.5	15.06	""
5660	2025-11-24T17:12:30Z	0.5	15.06	""
5661	2025-11-24T17:13:00Z	0.5	15.06	""
5662	2025-11-24T17:13:30Z	0.5	15.06	""
5663	2025-11-24T17:14:00Z	0.5	15.06	""
5664	2025-11-24T17:14:30Z	0.5	15.06	""
5665	2025-11-24T17:15:30Z	0.5	15.06	""
5666	2025-11-24T17:16:00Z	0.5	15.06	""
5667	2025-11-24T17:16:30Z	0.5	15.06	""
5668	2025-11-24T17:17:00Z	0.5	15.06	""
5669	2025-11-24T17:17:30Z	0.5	15.06	""
5670	2025-11-24T17:18:00Z	0.5	15.06	""
5671	2025-11-24T17:18:30Z	0.5	15.06	""
5672	2025-11-24T17:19:00Z	0.5	15.06	""
5673	2025-11-24T17:19:30Z	0.5	15.06	""
5674	2025-11-24T17:20:30Z	0.5	15.06	""
5675	2025-11-24T17:21:00Z	0.5	15.06	""
5676	2025-11-24T17:21:30Z	0.5	15.06	""
5677	2025-11-24T17:22:00Z	0.5	15.06	""
5678	2025-11-24T17:22:30Z	0.5	15.06	""
5679	2025-11-24T17:23:00Z	0.5	15.06	""
5680	2025-11-24T17:23:30Z	0.5	15.06	""
5681	2025-11-24T17:24:00Z	0.5	15.06	""
5682	2025-11-24T17:24:30Z	0.5	15.06	""
5683	2025-11-24T17:25:30Z	0.5	15.06	""
5684	2025-11-24T17:26:00Z	0.5	15.06	""
5685	2025-11-24T17:26:30Z	0.5	15.06	""
5686	2025-11-24T17:27:00Z	0.5	15.06	""
5687	2025-11-24T17:27:30Z	0.5	15.06	""
5688	2025-11-24T17:28:00Z	0.5	15.06	""
5689	2025-11-24T17:28:30Z	0.5	15.06	""
5690	2025-11-24T17:29:00Z	0.5	15.06	""
5691	2025-11-24T17:29:30Z	0.5	15.06	""
5692	2025-11-24T17:30:30Z	0.5	15.06	""
5693	2025-11-24T17:31:00Z	0.5	15.06	""
5694	2025-11-24T17:31:30Z	0.5	15.0	""
5695	2025-11-24T17:32:00Z	0.5	15.06	""
5696	2025-11-24T17:32:30Z	0.5	15.06	""
5697	2025-11-24T17:33:00Z	0.5	15.06	""
5698	2025-11-24T17:33:30Z	0.5	15.0	""
5699	2025-11-24T17:34:00Z	0.5	15.0	""
5700	2025-11-24T17:34:30Z	0.5	15.06	""
5701	2025-11-24T17:35:30Z	0.5	15.06	""
5702	2025-11-24T17:36:00Z	0.5	15.0	""
5703	2025-11-24T17:36:30Z	0.5	15.0	""
5704	2025-11-24T17:37:00Z	0.5	15.0	""
5705	2025-11-24T17:37:30Z	0.5	15.0	""
5706	2025-11-24T17:38:00Z	0.5	15.06	""
5707	2025-11-24T17:38:30Z	0.5	15.0	""
5708	2025-11-24T17:39:00Z	0.5	15.0	""
5709	2025-11-24T17:39:30Z	0.5	15.0	""
5710	2025-11-24T17:40:30Z	0.5	15.0	""
5711	2025-11-24T17:41:00Z	0.5	15.0	""
5712	2025-11-24T17:41:30Z	0.5	15.0	""
5713	2025-11-24T17:42:00Z	0.5	15.0	""
5714	2025-11-24T17:42:30Z	0.5	15.0	""
5715	2025-11-24T17:43:00Z	0.5	15.0	""
5716	2025-11-24T17:43:30Z	0.5	15.0	""
5717	2025-11-24T17:44:00Z	0.5	15.0	""
5718	2025-11-24T17:44:30Z	0.5	15.0	""
5719	2025-11-24T17:45:30Z	0.5	15.0	""
5720	2025-11-24T17:46:00Z	0.5	15.0	""
5721	2025-11-24T17:46:30Z	0.5	15.0	""
5722	2025-11-24T17:47:00Z	0.5	15.0	""
5723	2025-11-24T17:47:30Z	0.5	15.0	""
5724	2025-11-24T17:48:00Z	0.5	15.0	""
5725	2025-11-24T17:48:30Z	0.5	15.0	""
5726	2025-11-24T17:49:00Z	0.5	15.0	""
5727	2025-11-24T17:49:30Z	0.5	15.0	""
5728	2025-11-24T17:50:30Z	0.5	15.0	""
5729	2025-11-24T17:51:00Z	0.5	15.0	""
5730	2025-11-24T17:51:30Z	0.5	15.0	""
5731	2025-11-24T17:52:00Z	0.5	15.0	""
5732	2025-11-24T17:52:30Z	0.5	15.0	""
5733	2025-11-24T17:53:00Z	0.5	15.0	""
5734	2025-11-24T17:53:30Z	0.5	15.0	""
5735	2025-11-24T17:54:00Z	0.5	14.94	""
5736	2025-11-24T17:54:30Z	0.5	15.0	""
5737	2025-11-24T17:55:30Z	0.5	14.94	""
5738	2025-11-24T17:56:00Z	0.5	15.0	""
5739	2025-11-24T17:56:30Z	0.5	15.0	""
5740	2025-11-24T17:57:00Z	0.5	15.0	""
5741	2025-11-24T17:57:30Z	0.5	14.94	""
5742	2025-11-24T17:58:00Z	0.5	15.0	""
5743	2025-11-24T17:58:30Z	0.5	15.0	""
5744	2025-11-24T17:59:00Z	0.5	14.94	""
5745	2025-11-24T17:59:30Z	0.5	14.94	""
5746	2025-11-24T18:00:30Z	0.5	14.94	""
5747	2025-11-24T18:01:00Z	0.5	14.94	""
5748	2025-11-24T18:01:30Z	0.5	14.94	""
5749	2025-11-24T18:02:00Z	0.5	14.94	""
5750	2025-11-24T18:02:30Z	0.5	15.0	""
5751	2025-11-24T18:03:00Z	0.5	14.94	""
5752	2025-11-24T18:03:30Z	0.5	14.94	""
5753	2025-11-24T18:04:00Z	0.5	14.94	""
5754	2025-11-24T18:04:30Z	0.5	14.94	""
5755	2025-11-24T18:05:30Z	0.5	14.94	""
5756	2025-11-24T18:06:00Z	0.5	14.94	""
5757	2025-11-24T18:06:30Z	0.5	14.94	""
5758	2025-11-24T18:07:00Z	0.5	14.94	""
5759	2025-11-24T18:07:30Z	0.5	14.94	""
5760	2025-11-24T18:08:00Z	0.5	14.94	""
5761	2025-11-24T18:08:30Z	0.5	15.0	""
5762	2025-11-24T18:09:00Z	0.5	14.94	""
5763	2025-11-24T18:09:30Z	0.5	14.94	""
5764	2025-11-24T18:10:30Z	0.5	14.94	""
5765	2025-11-24T18:11:00Z	0.5	14.94	""
5766	2025-11-24T18:11:30Z	0.5	14.94	""
5767	2025-11-24T18:12:00Z	0.5	14.94	""
5768	2025-11-24T18:12:30Z	0.5	14.94	""
5769	2025-11-24T18:13:00Z	0.5	14.94	""
5770	2025-11-24T18:13:30Z	0.5	14.94	""
5771	2025-11-24T18:14:00Z	0.5	14.94	""
5772	2025-11-24T18:14:30Z	0.5	14.94	""
5773	2025-11-24T18:15:30Z	0.5	14.94	""
5774	2025-11-24T18:16:00Z	0.5	14.94	""
5775	2025-11-24T18:16:30Z	0.5	14.94	""
5776	2025-11-24T18:17:00Z	0.5	14.94	""
5777	2025-11-24T18:17:30Z	0.5	14.94	""
5778	2025-11-24T18:18:00Z	0.5	14.94	""
5779	2025-11-24T18:18:30Z	0.5	14.94	""
5780	2025-11-24T18:19:00Z	0.5	14.94	""
5781	2025-11-24T18:20:30Z	0.5	14.94	""
5782	2025-11-24T18:21:00Z	0.5	14.94	""
5783	2025-11-24T18:21:30Z	0.5	14.94	""
5784	2025-11-24T18:22:00Z	0.5	14.94	""
5785	2025-11-24T18:22:30Z	0.5	14.94	""
5786	2025-11-24T18:23:00Z	0.5	14.94	""
5787	2025-11-24T18:23:30Z	0.5	14.94	""
5788	2025-11-24T18:24:00Z	0.5	14.94	""
5789	2025-11-24T18:25:30Z	0.5	14.94	""
5790	2025-11-24T18:26:00Z	0.5	14.94	""
5791	2025-11-24T18:26:30Z	0.5	14.94	""
5792	2025-11-24T18:27:00Z	0.5	14.94	""
5793	2025-11-24T18:27:30Z	0.5	14.94	""
5794	2025-11-24T18:28:00Z	0.5	14.94	""
5795	2025-11-24T18:28:30Z	0.5	14.94	""
5796	2025-11-24T18:29:00Z	0.5	14.94	""
5797	2025-11-24T18:30:30Z	0.5	14.94	""
5798	2025-11-24T18:31:00Z	0.5	14.94	""
5799	2025-11-24T18:31:30Z	0.5	14.94	""
5800	2025-11-24T18:32:00Z	0.5	14.94	""
5801	2025-11-24T18:32:30Z	0.5	14.94	""
5802	2025-11-24T18:33:00Z	0.5	14.94	""
5803	2025-11-24T18:33:30Z	0.5	14.94	""
5804	2025-11-24T18:34:00Z	0.5	14.94	""
5805	2025-11-24T18:34:30Z	0.5	14.94	""
5806	2025-11-24T18:35:30Z	0.5	14.94	""
5807	2025-11-24T18:36:00Z	0.5	14.94	""
5808	2025-11-24T18:36:30Z	0.5	14.94	""
5809	2025-11-24T18:37:00Z	0.5	14.94	""
5810	2025-11-24T18:37:30Z	0.5	14.94	""
5811	2025-11-24T18:38:00Z	0.5	14.88	""
5812	2025-11-24T18:38:30Z	0.5	14.94	""
5813	2025-11-24T18:39:00Z	0.5	14.94	""
5814	2025-11-24T18:39:30Z	0.5	14.94	""
5815	2025-11-24T18:40:30Z	0.5	14.94	""
5816	2025-11-24T18:41:00Z	0.5	14.88	""
5817	2025-11-24T18:41:30Z	0.5	14.94	""
5818	2025-11-24T18:42:00Z	0.5	14.88	""
5819	2025-11-24T18:42:30Z	0.5	14.88	""
5820	2025-11-24T18:43:00Z	0.5	14.94	""
5821	2025-11-24T18:43:30Z	0.5	14.94	""
5822	2025-11-24T18:44:00Z	0.5	14.94	""
5823	2025-11-24T18:44:30Z	0.5	14.88	""
5824	2025-11-24T18:45:30Z	0.5	14.88	""
5825	2025-11-24T18:46:00Z	0.5	14.88	""
5826	2025-11-24T18:46:30Z	0.5	14.88	""
5827	2025-11-24T18:47:00Z	0.5	14.94	""
5828	2025-11-24T18:47:30Z	0.5	14.94	""
5829	2025-11-24T18:48:00Z	0.5	14.88	""
5830	2025-11-24T18:48:30Z	0.5	14.94	""
5831	2025-11-24T18:49:00Z	0.5	14.88	""
5832	2025-11-24T18:49:30Z	0.5	14.88	""
5833	2025-11-24T18:50:30Z	0.5	14.94	""
5834	2025-11-24T18:51:00Z	0.5	14.88	""
5835	2025-11-24T18:51:30Z	0.5	14.88	""
5836	2025-11-24T18:52:00Z	0.5	14.88	""
5837	2025-11-24T18:52:30Z	0.5	14.88	""
5838	2025-11-24T18:53:00Z	0.5	14.88	""
5839	2025-11-24T18:54:00Z	0.5	14.88	""
5840	2025-11-24T18:54:30Z	0.5	14.88	""
5841	2025-11-24T18:55:30Z	0.5	14.94	""
5842	2025-11-24T18:56:00Z	0.5	14.88	""
5843	2025-11-24T18:56:30Z	0.5	14.88	""
5844	2025-11-24T18:57:00Z	0.5	14.88	""
5845	2025-11-24T18:57:30Z	0.5	14.88	""
5846	2025-11-24T18:58:00Z	0.5	14.88	""
5847	2025-11-24T18:58:30Z	0.5	14.88	""
5848	2025-11-24T18:59:00Z	0.5	14.88	""
5849	2025-11-24T18:59:30Z	0.5	14.88	""
5850	2025-11-24T19:00:30Z	0.5	14.88	""
5851	2025-11-24T19:01:00Z	0.5	14.88	""
5852	2025-11-24T19:01:30Z	0.5	14.88	""
5853	2025-11-24T19:02:00Z	0.5	14.88	""
5854	2025-11-24T19:02:30Z	0.5	14.88	""
5855	2025-11-24T19:03:00Z	0.5	14.88	""
5856	2025-11-24T19:03:30Z	0.5	14.88	""
5857	2025-11-24T19:04:00Z	0.5	14.88	""
5858	2025-11-24T19:04:30Z	0.5	14.88	""
5859	2025-11-24T19:05:30Z	0.5	14.88	""
5860	2025-11-24T19:06:00Z	0.5	14.88	""
5861	2025-11-24T19:06:30Z	0.5	14.88	""
5862	2025-11-24T19:07:00Z	0.5	14.88	""
5863	2025-11-24T19:07:30Z	0.5	14.88	""
5864	2025-11-24T19:08:00Z	0.5	14.88	""
5865	2025-11-24T19:08:30Z	0.5	14.88	""
5866	2025-11-24T19:09:00Z	0.5	14.88	""
5867	2025-11-24T19:09:30Z	0.5	14.88	""
5868	2025-11-24T19:10:30Z	0.5	14.88	""
5869	2025-11-24T19:11:00Z	0.5	14.88	""
5870	2025-11-24T19:11:30Z	0.5	14.88	""
5871	2025-11-24T19:12:00Z	0.5	14.88	""
5872	2025-11-24T19:12:30Z	0.5	14.88	""
5873	2025-11-24T19:13:00Z	0.5	14.88	""
5874	2025-11-24T19:13:30Z	0.5	14.88	""
5875	2025-11-24T19:14:00Z	0.5	14.88	""
5876	2025-11-24T19:14:30Z	0.5	14.88	""
5877	2025-11-24T19:15:30Z	0.5	14.88	""
5878	2025-11-24T19:16:00Z	0.5	14.88	""
5879	2025-11-24T19:16:30Z	0.5	14.88	""
5880	2025-11-24T19:17:00Z	0.5	14.88	""
5881	2025-11-24T19:17:30Z	0.5	14.88	""
5882	2025-11-24T19:18:00Z	0.5	14.81	""
5883	2025-11-24T19:18:30Z	0.5	14.88	""
5884	2025-11-24T19:19:00Z	0.5	14.88	""
5885	2025-11-24T19:19:30Z	0.5	14.81	""
5886	2025-11-24T19:20:30Z	0.5	14.88	""
5887	2025-11-24T19:21:00Z	0.5	14.88	""
5888	2025-11-24T19:21:30Z	0.5	14.88	""
5889	2025-11-24T19:22:00Z	0.5	14.88	""
5890	2025-11-24T19:22:30Z	0.5	14.88	""
5891	2025-11-24T19:23:00Z	0.5	14.88	""
5892	2025-11-24T19:23:30Z	0.5	14.88	""
5893	2025-11-24T19:24:00Z	0.5	14.81	""
5894	2025-11-24T19:24:30Z	0.5	14.88	""
5895	2025-11-24T19:25:30Z	0.5	14.88	""
5896	2025-11-24T19:26:00Z	0.5	14.88	""
5897	2025-11-24T19:26:30Z	0.5	14.88	""
5898	2025-11-24T19:27:00Z	0.5	14.81	""
5899	2025-11-24T19:27:30Z	0.5	14.88	""
5900	2025-11-24T19:28:00Z	0.5	14.88	""
5901	2025-11-24T19:28:30Z	0.5	14.88	""
5902	2025-11-24T19:29:00Z	0.5	14.88	""
5903	2025-11-24T19:29:30Z	0.5	14.88	""
5904	2025-11-24T19:30:30Z	0.5	14.81	""
5905	2025-11-24T19:31:00Z	0.5	14.81	""
5906	2025-11-24T19:31:30Z	0.5	14.81	""
5907	2025-11-24T19:32:00Z	0.5	14.88	""
5908	2025-11-24T19:32:30Z	0.5	14.88	""
5909	2025-11-24T19:33:00Z	0.5	14.81	""
5910	2025-11-24T19:33:30Z	0.5	14.88	""
5911	2025-11-24T19:34:00Z	0.5	14.88	""
5912	2025-11-24T19:34:30Z	0.5	14.88	""
5913	2025-11-24T19:35:30Z	0.5	14.81	""
5914	2025-11-24T19:36:00Z	0.5	14.88	""
5915	2025-11-24T19:36:30Z	0.5	14.81	""
5916	2025-11-24T19:37:00Z	0.5	14.88	""
5917	2025-11-24T19:37:30Z	0.5	14.81	""
5918	2025-11-24T19:38:00Z	0.5	14.81	""
5919	2025-11-24T19:38:30Z	0.5	14.81	""
5920	2025-11-24T19:39:00Z	0.5	14.81	""
5921	2025-11-24T19:39:30Z	0.5	14.81	""
5922	2025-11-24T19:40:30Z	0.5	14.81	""
5923	2025-11-24T19:41:00Z	0.5	14.88	""
5924	2025-11-24T19:41:30Z	0.5	14.81	""
5925	2025-11-24T19:42:00Z	0.5	14.81	""
5926	2025-11-24T19:42:30Z	0.5	14.81	""
5927	2025-11-24T19:43:00Z	0.5	14.81	""
5928	2025-11-24T19:43:30Z	0.5	14.81	""
5929	2025-11-24T19:44:00Z	0.5	14.75	""
5930	2025-11-24T19:44:30Z	0.5	14.81	""
5931	2025-11-24T19:45:30Z	0.5	14.81	""
5932	2025-11-24T19:46:00Z	0.5	14.81	""
5933	2025-11-24T19:46:30Z	0.5	14.81	""
5934	2025-11-24T19:47:00Z	0.5	14.81	""
5935	2025-11-24T19:47:30Z	0.5	14.81	""
5936	2025-11-24T19:48:00Z	0.5	14.81	""
5937	2025-11-24T19:48:30Z	0.5	14.81	""
5938	2025-11-24T19:49:00Z	0.5	14.81	""
5939	2025-11-24T19:49:30Z	0.5	14.81	""
5940	2025-11-24T19:50:30Z	0.5	14.81	""
5941	2025-11-24T19:51:00Z	0.5	14.81	""
5942	2025-11-24T19:51:30Z	0.5	14.81	""
5943	2025-11-24T19:52:00Z	0.5	14.81	""
5944	2025-11-24T19:52:30Z	0.5	14.75	""
5945	2025-11-24T19:53:00Z	0.5	14.81	""
5946	2025-11-24T19:53:30Z	0.5	14.75	""
5947	2025-11-24T19:54:00Z	0.5	14.75	""
5948	2025-11-24T19:54:30Z	0.5	14.75	""
5949	2025-11-24T19:55:30Z	0.5	14.81	""
5950	2025-11-24T19:56:00Z	0.5	14.81	""
5951	2025-11-24T19:56:30Z	0.5	14.75	""
5952	2025-11-24T19:57:00Z	0.5	14.81	""
5953	2025-11-24T19:57:30Z	0.5	14.75	""
5954	2025-11-24T19:58:00Z	0.5	14.81	""
5955	2025-11-24T19:58:30Z	0.5	14.75	""
5956	2025-11-24T19:59:00Z	0.5	14.81	""
5957	2025-11-24T19:59:30Z	0.5	14.81	""
5958	2025-11-24T20:00:30Z	0.5	14.75	""
5959	2025-11-24T20:01:00Z	0.5	14.75	""
5960	2025-11-24T20:01:30Z	0.5	14.75	""
5961	2025-11-24T20:02:00Z	0.5	14.75	""
5962	2025-11-24T20:02:30Z	0.5	14.75	""
5963	2025-11-24T20:03:00Z	0.5	14.75	""
5964	2025-11-24T20:03:30Z	0.5	14.75	""
5965	2025-11-24T20:04:00Z	0.5	14.81	""
5966	2025-11-24T20:04:30Z	0.5	14.75	""
5967	2025-11-24T20:05:30Z	0.5	14.75	""
5968	2025-11-24T20:06:00Z	0.5	14.81	""
5969	2025-11-24T20:06:30Z	0.5	14.75	""
5970	2025-11-24T20:07:00Z	0.5	14.75	""
5971	2025-11-24T20:07:30Z	0.5	14.75	""
5972	2025-11-24T20:08:00Z	0.5	14.75	""
5973	2025-11-24T20:08:30Z	0.5	14.75	""
5974	2025-11-24T20:09:00Z	0.5	14.75	""
5975	2025-11-24T20:09:30Z	0.5	14.81	""
5976	2025-11-24T20:10:30Z	0.5	14.75	""
5977	2025-11-24T20:11:00Z	0.5	14.75	""
5978	2025-11-24T20:11:30Z	0.5	14.75	""
5979	2025-11-24T20:12:00Z	0.5	14.75	""
5980	2025-11-24T20:12:30Z	0.5	14.75	""
5981	2025-11-24T20:13:00Z	0.5	14.75	""
5982	2025-11-24T20:13:30Z	0.5	14.75	""
5983	2025-11-24T20:14:00Z	0.5	14.81	""
5984	2025-11-24T20:14:30Z	0.5	14.81	""
5985	2025-11-24T20:15:30Z	0.5	14.75	""
5986	2025-11-24T20:16:00Z	0.5	14.75	""
5987	2025-11-24T20:16:30Z	0.5	14.75	""
5988	2025-11-24T20:17:00Z	0.5	14.75	""
5989	2025-11-24T20:17:30Z	0.5	14.75	""
5990	2025-11-24T20:18:00Z	0.5	14.75	""
5991	2025-11-24T20:18:30Z	0.5	14.75	""
5992	2025-11-24T20:19:00Z	0.5	14.75	""
5993	2025-11-24T20:19:30Z	0.5	14.75	""
5994	2025-11-24T20:20:30Z	0.5	14.75	""
5995	2025-11-24T20:21:00Z	0.5	14.75	""
5996	2025-11-24T20:21:30Z	0.5	14.75	""
5997	2025-11-24T20:22:00Z	0.5	14.75	""
5998	2025-11-24T20:22:30Z	0.5	14.75	""
5999	2025-11-24T20:23:00Z	0.5	14.75	""
6000	2025-11-24T20:23:30Z	0.5	14.75	""
6001	2025-11-24T20:24:00Z	0.5	14.75	""
6002	2025-11-24T20:24:30Z	0.5	14.75	""
6003	2025-11-24T20:25:30Z	0.5	14.75	""
6004	2025-11-24T20:26:00Z	0.5	14.75	""
6005	2025-11-24T20:26:30Z	0.5	14.75	""
6006	2025-11-24T20:27:00Z	0.5	14.69	""
6007	2025-11-24T20:27:30Z	0.5	14.75	""
6008	2025-11-24T20:28:00Z	0.5	14.69	""
6009	2025-11-24T20:28:30Z	0.5	14.75	""
6010	2025-11-24T20:29:00Z	0.5	14.69	""
6011	2025-11-24T20:29:30Z	0.5	14.75	""
6012	2025-11-24T20:30:30Z	0.5	14.75	""
6013	2025-11-24T20:31:00Z	0.5	14.75	""
6014	2025-11-24T20:31:30Z	0.5	14.75	""
6015	2025-11-24T20:32:00Z	0.5	14.69	""
6016	2025-11-24T20:32:30Z	0.5	14.75	""
6017	2025-11-24T20:33:00Z	0.5	14.75	""
6018	2025-11-24T20:33:30Z	0.5	14.75	""
6019	2025-11-24T20:34:00Z	0.5	14.75	""
6020	2025-11-24T20:34:30Z	0.5	14.69	""
6021	2025-11-24T20:35:30Z	0.5	14.69	""
6022	2025-11-24T20:36:00Z	0.5	14.69	""
6023	2025-11-24T20:36:30Z	0.5	14.69	""
6024	2025-11-24T20:37:00Z	0.5	14.69	""
6025	2025-11-24T20:37:30Z	0.5	14.69	""
6026	2025-11-24T20:38:00Z	0.5	14.69	""
6027	2025-11-24T20:38:30Z	0.5	14.75	""
6028	2025-11-24T20:39:00Z	0.5	14.69	""
6029	2025-11-24T20:39:30Z	0.5	14.69	""
6030	2025-11-24T20:40:30Z	0.5	14.69	""
6031	2025-11-24T20:41:00Z	0.5	14.69	""
6032	2025-11-24T20:41:30Z	0.5	14.69	""
6033	2025-11-24T20:42:00Z	0.5	14.69	""
6034	2025-11-24T20:42:30Z	0.5	14.75	""
6035	2025-11-24T20:43:00Z	0.5	14.69	""
6036	2025-11-24T20:43:30Z	0.5	14.69	""
6037	2025-11-24T20:44:00Z	0.5	14.69	""
6038	2025-11-24T20:44:30Z	0.5	14.69	""
6039	2025-11-24T20:45:30Z	0.5	14.75	""
6040	2025-11-24T20:46:00Z	0.5	14.69	""
6041	2025-11-24T20:46:30Z	0.5	14.69	""
6042	2025-11-24T20:47:00Z	0.5	14.62	""
6043	2025-11-24T20:47:30Z	0.5	14.69	""
6044	2025-11-24T20:48:00Z	0.5	14.69	""
6045	2025-11-24T20:48:30Z	0.5	14.69	""
6046	2025-11-24T20:49:00Z	0.5	14.69	""
6047	2025-11-24T20:49:30Z	0.5	14.69	""
6048	2025-11-24T20:50:30Z	0.5	14.69	""
6049	2025-11-24T20:51:00Z	0.5	14.69	""
6050	2025-11-24T20:51:30Z	0.5	14.62	""
6051	2025-11-24T20:52:00Z	0.5	14.62	""
6052	2025-11-24T20:52:30Z	0.5	14.69	""
6053	2025-11-24T20:53:00Z	0.5	14.69	""
6054	2025-11-24T20:53:30Z	0.5	14.69	""
6055	2025-11-24T20:54:00Z	0.5	14.62	""
6056	2025-11-24T20:54:30Z	0.5	14.62	""
6057	2025-11-24T20:55:30Z	0.5	14.69	""
6058	2025-11-24T20:56:00Z	0.5	14.69	""
6059	2025-11-24T20:56:30Z	0.5	14.69	""
6060	2025-11-24T20:57:00Z	0.5	14.62	""
6061	2025-11-24T20:57:30Z	0.5	14.62	""
6062	2025-11-24T20:58:00Z	0.5	14.62	""
6063	2025-11-24T20:58:30Z	0.5	14.62	""
6064	2025-11-24T20:59:00Z	0.5	14.69	""
6065	2025-11-24T20:59:30Z	0.5	14.62	""
6066	2025-11-24T21:00:30Z	0.5	14.62	""
6067	2025-11-24T21:01:00Z	0.5	14.62	""
6068	2025-11-24T21:01:30Z	0.5	14.62	""
6069	2025-11-24T21:02:00Z	0.5	14.62	""
6070	2025-11-24T21:02:30Z	0.5	14.62	""
6071	2025-11-24T21:03:00Z	0.5	14.62	""
6072	2025-11-24T21:03:30Z	0.5	14.62	""
6073	2025-11-24T21:04:00Z	0.5	14.62	""
6074	2025-11-24T21:04:30Z	0.5	14.62	""
6075	2025-11-24T21:05:30Z	0.5	14.62	""
6076	2025-11-24T21:06:00Z	0.5	14.62	""
6077	2025-11-24T21:06:30Z	0.5	14.62	""
6078	2025-11-24T21:07:00Z	0.5	14.62	""
6079	2025-11-24T21:07:30Z	0.5	14.62	""
6080	2025-11-24T21:08:00Z	0.5	14.62	""
6081	2025-11-24T21:08:30Z	0.5	14.62	""
6082	2025-11-24T21:09:00Z	0.5	14.62	""
6083	2025-11-24T21:09:30Z	0.5	14.62	""
6084	2025-11-24T21:10:30Z	0.5	14.62	""
6085	2025-11-24T21:11:00Z	0.5	14.69	""
6086	2025-11-24T21:11:30Z	0.5	14.62	""
6087	2025-11-24T21:12:00Z	0.5	14.62	""
6088	2025-11-24T21:12:30Z	0.5	14.62	""
6089	2025-11-24T21:13:00Z	0.5	14.62	""
6090	2025-11-24T21:13:30Z	0.5	14.62	""
6091	2025-11-24T21:14:00Z	0.5	14.62	""
6092	2025-11-24T21:14:30Z	0.5	14.62	""
6093	2025-11-24T21:15:30Z	0.5	14.62	""
6094	2025-11-24T21:16:00Z	0.5	14.62	""
6095	2025-11-24T21:16:30Z	0.5	14.62	""
6096	2025-11-24T21:17:00Z	0.5	14.62	""
6097	2025-11-24T21:17:30Z	0.5	14.62	""
6098	2025-11-24T21:18:00Z	0.5	14.62	""
6099	2025-11-24T21:18:30Z	0.5	14.62	""
6100	2025-11-24T21:19:00Z	0.5	14.62	""
6101	2025-11-24T21:19:30Z	0.5	14.62	""
6102	2025-11-24T21:20:30Z	0.5	14.62	""
6103	2025-11-24T21:21:00Z	0.5	14.62	""
6104	2025-11-24T21:21:30Z	0.5	14.62	""
6105	2025-11-24T21:22:00Z	0.5	14.62	""
6106	2025-11-24T21:22:30Z	0.5	14.62	""
6107	2025-11-24T21:23:00Z	0.5	14.62	""
6108	2025-11-24T21:23:30Z	0.5	14.62	""
6109	2025-11-24T21:24:00Z	0.5	14.62	""
6110	2025-11-24T21:24:30Z	0.5	14.56	""
6111	2025-11-24T21:25:30Z	0.5	14.62	""
6112	2025-11-24T21:26:00Z	0.5	14.62	""
6113	2025-11-24T21:26:30Z	0.5	14.62	""
6114	2025-11-24T21:27:00Z	0.5	14.62	""
6115	2025-11-24T21:27:30Z	0.5	14.62	""
6116	2025-11-24T21:28:00Z	0.5	14.62	""
6117	2025-11-24T21:28:30Z	0.5	14.62	""
6118	2025-11-24T21:29:00Z	0.5	14.62	""
6119	2025-11-24T21:29:30Z	0.5	14.62	""
6120	2025-11-24T21:30:30Z	0.5	14.62	""
6121	2025-11-24T21:31:00Z	0.5	14.62	""
6122	2025-11-24T21:31:30Z	0.5	14.62	""
6123	2025-11-24T21:32:00Z	0.5	14.56	""
6124	2025-11-24T21:32:30Z	0.5	14.62	""
6125	2025-11-24T21:33:00Z	0.5	14.62	""
6126	2025-11-24T21:33:30Z	0.5	14.62	""
6127	2025-11-24T21:34:00Z	0.5	14.56	""
6128	2025-11-24T21:34:30Z	0.5	14.62	""
6129	2025-11-24T21:35:30Z	0.5	14.56	""
6130	2025-11-24T21:36:00Z	0.5	14.56	""
6131	2025-11-24T21:36:30Z	0.5	14.56	""
6132	2025-11-24T21:37:00Z	0.5	14.56	""
6133	2025-11-24T21:37:30Z	0.5	14.62	""
6134	2025-11-24T21:38:00Z	0.5	14.56	""
6135	2025-11-24T21:38:30Z	0.5	14.62	""
6136	2025-11-24T21:39:00Z	0.5	14.56	""
6137	2025-11-24T21:39:30Z	0.5	14.56	""
6138	2025-11-24T21:40:30Z	0.5	14.56	""
6139	2025-11-24T21:41:00Z	0.5	14.56	""
6140	2025-11-24T21:41:30Z	0.5	14.62	""
6141	2025-11-24T21:42:00Z	0.5	14.56	""
6142	2025-11-24T21:42:30Z	0.5	14.62	""
6143	2025-11-24T21:43:00Z	0.5	14.56	""
6144	2025-11-24T21:43:30Z	0.5	14.56	""
6145	2025-11-24T21:44:00Z	0.5	14.56	""
6146	2025-11-24T21:45:30Z	0.5	14.56	""
6147	2025-11-24T21:46:00Z	0.5	14.62	""
6148	2025-11-24T21:46:30Z	0.5	14.56	""
6149	2025-11-24T21:47:00Z	0.5	14.56	""
6150	2025-11-24T21:47:30Z	0.5	14.56	""
6151	2025-11-24T21:48:00Z	0.5	14.56	""
6152	2025-11-24T21:48:30Z	0.5	14.56	""
6153	2025-11-24T21:49:00Z	0.5	14.56	""
6154	2025-11-24T21:50:30Z	0.5	14.56	""
6155	2025-11-24T21:51:00Z	0.5	14.56	""
6156	2025-11-24T21:51:30Z	0.5	14.5	""
6157	2025-11-24T21:52:00Z	0.5	14.5	""
6158	2025-11-24T21:52:30Z	0.5	14.56	""
6159	2025-11-24T21:53:00Z	0.5	14.56	""
6160	2025-11-24T21:53:30Z	0.5	14.5	""
6161	2025-11-24T21:54:00Z	0.5	14.56	""
6162	2025-11-24T21:54:30Z	0.5	14.56	""
6163	2025-11-24T21:55:30Z	0.5	14.56	""
6164	2025-11-24T21:56:00Z	0.5	14.56	""
6165	2025-11-24T21:56:30Z	0.5	14.56	""
6166	2025-11-24T21:57:00Z	0.5	14.56	""
6167	2025-11-24T21:57:30Z	0.5	14.56	""
6168	2025-11-24T21:58:00Z	0.5	14.56	""
6169	2025-11-24T21:58:30Z	0.5	14.56	""
6170	2025-11-24T21:59:00Z	0.5	14.56	""
6171	2025-11-24T21:59:30Z	0.5	14.56	""
6172	2025-11-24T22:00:30Z	0.5	14.56	""
6173	2025-11-24T22:01:00Z	0.5	14.56	""
6174	2025-11-24T22:01:30Z	0.5	14.56	""
6175	2025-11-24T22:02:00Z	0.5	14.56	""
6176	2025-11-24T22:02:30Z	0.5	14.56	""
6177	2025-11-24T22:03:00Z	0.5	14.62	""
6178	2025-11-24T22:03:30Z	0.5	14.56	""
6179	2025-11-24T22:04:00Z	0.5	14.56	""
6180	2025-11-24T22:04:30Z	0.5	14.62	""
6181	2025-11-24T22:05:30Z	0.5	14.62	""
6182	2025-11-24T22:06:00Z	0.5	14.62	""
6183	2025-11-24T22:06:30Z	0.5	14.69	""
6184	2025-11-24T22:07:00Z	0.5	14.69	""
6185	2025-11-24T22:07:30Z	0.5	14.69	""
6186	2025-11-24T22:08:00Z	0.5	14.75	""
6187	2025-11-24T22:08:30Z	0.5	14.75	""
6188	2025-11-24T22:09:00Z	0.5	14.75	""
6189	2025-11-24T22:09:30Z	0.5	14.81	""
6190	2025-11-24T22:10:30Z	0.5	14.81	""
6191	2025-11-24T22:11:00Z	0.5	14.88	""
6192	2025-11-24T22:11:30Z	0.5	14.94	""
6193	2025-11-24T22:12:00Z	0.5	14.94	""
6194	2025-11-24T22:12:30Z	0.5	14.94	""
6195	2025-11-24T22:13:00Z	0.5	14.94	""
6196	2025-11-24T22:13:30Z	0.5	14.94	""
6197	2025-11-24T22:14:00Z	0.5	14.94	""
6198	2025-11-24T22:14:30Z	0.5	14.88	""
6199	2025-11-24T22:15:30Z	0.5	14.94	""
6200	2025-11-24T22:16:00Z	0.5	14.94	""
6201	2025-11-24T22:16:30Z	0.5	14.94	""
6202	2025-11-24T22:17:00Z	0.5	14.94	""
6203	2025-11-24T22:17:30Z	0.5	14.94	""
6204	2025-11-24T22:18:00Z	0.5	14.94	""
6205	2025-11-24T22:18:30Z	0.5	14.94	""
6206	2025-11-24T22:19:00Z	0.5	14.94	""
6207	2025-11-24T22:19:30Z	0.5	14.94	""
6208	2025-11-24T22:20:30Z	0.5	14.94	""
6209	2025-11-24T22:21:00Z	0.5	14.94	""
6210	2025-11-24T22:21:30Z	0.5	14.94	""
6211	2025-11-24T22:22:00Z	0.5	14.94	""
6212	2025-11-24T22:22:30Z	0.5	15.0	""
6213	2025-11-24T22:23:00Z	0.5	15.0	""
6214	2025-11-24T22:23:30Z	0.5	15.0	""
6215	2025-11-24T22:24:00Z	0.5	14.94	""
6216	2025-11-24T22:24:30Z	0.5	14.94	""
6217	2025-11-24T22:25:30Z	0.5	14.94	""
6218	2025-11-24T22:26:00Z	0.5	14.94	""
6219	2025-11-24T22:26:30Z	0.5	14.94	""
6220	2025-11-24T22:27:00Z	0.5	14.94	""
6221	2025-11-24T22:27:30Z	0.5	14.94	""
6222	2025-11-24T22:28:00Z	0.5	14.94	""
6223	2025-11-24T22:28:30Z	0.5	14.94	""
6224	2025-11-24T22:29:00Z	0.5	14.94	""
6225	2025-11-24T22:29:30Z	0.5	14.94	""
6226	2025-11-24T22:30:30Z	0.5	14.94	""
6227	2025-11-24T22:31:00Z	0.5	14.94	""
6228	2025-11-24T22:31:30Z	0.5	14.88	""
6229	2025-11-24T22:32:00Z	0.5	14.88	""
6230	2025-11-24T22:32:30Z	0.5	14.88	""
6231	2025-11-24T22:33:00Z	0.5	14.88	""
6232	2025-11-24T22:33:30Z	0.5	14.88	""
6233	2025-11-24T22:34:00Z	0.5	14.81	""
6234	2025-11-24T22:34:30Z	0.5	14.81	""
6235	2025-11-24T22:35:30Z	0.5	14.81	""
6236	2025-11-24T22:36:00Z	0.5	14.81	""
6237	2025-11-24T22:36:30Z	0.5	14.81	""
6238	2025-11-24T22:37:00Z	0.5	14.81	""
6239	2025-11-24T22:37:30Z	0.5	14.75	""
6240	2025-11-24T22:38:00Z	0.5	14.75	""
6241	2025-11-24T22:38:30Z	0.5	14.75	""
6242	2025-11-24T22:39:00Z	0.5	14.81	""
6243	2025-11-24T22:39:30Z	0.5	14.75	""
6244	2025-11-24T22:40:30Z	0.5	14.81	""
6245	2025-11-24T22:41:00Z	0.5	14.75	""
6246	2025-11-24T22:41:30Z	0.5	14.75	""
6247	2025-11-24T22:42:00Z	0.5	14.75	""
6248	2025-11-24T22:42:30Z	0.5	14.75	""
6249	2025-11-24T22:43:00Z	0.5	14.69	""
6250	2025-11-24T22:43:30Z	0.5	14.75	""
6251	2025-11-24T22:44:00Z	0.5	14.69	""
6252	2025-11-24T22:44:30Z	0.5	14.69	""
6253	2025-11-24T22:45:30Z	0.5	14.69	""
6254	2025-11-24T22:46:00Z	0.5	14.75	""
6255	2025-11-24T22:46:30Z	0.5	14.75	""
6256	2025-11-24T22:47:00Z	0.5	14.69	""
6257	2025-11-24T22:47:30Z	0.5	14.69	""
6258	2025-11-24T22:48:00Z	0.5	14.69	""
6259	2025-11-24T22:48:30Z	0.5	14.69	""
6260	2025-11-24T22:49:00Z	0.5	14.62	""
6261	2025-11-24T22:49:30Z	0.5	14.62	""
6262	2025-11-24T22:50:30Z	0.5	14.62	""
6263	2025-11-24T22:51:00Z	0.5	14.56	""
6264	2025-11-24T22:51:30Z	0.5	14.56	""
6265	2025-11-24T22:52:00Z	0.5	14.56	""
6266	2025-11-24T22:52:30Z	0.5	14.56	""
6267	2025-11-24T22:53:00Z	0.5	14.5	""
6268	2025-11-24T22:53:30Z	0.5	14.56	""
6269	2025-11-24T22:54:00Z	0.5	14.5	""
6270	2025-11-24T22:54:30Z	0.5	14.5	""
6271	2025-11-24T22:55:30Z	0.5	14.44	""
6272	2025-11-24T22:56:00Z	0.5	14.5	""
6273	2025-11-24T22:56:30Z	0.5	14.44	""
6274	2025-11-24T22:57:00Z	0.5	14.5	""
6275	2025-11-24T22:57:30Z	0.5	14.44	""
6276	2025-11-24T22:58:00Z	0.5	14.44	""
6277	2025-11-24T22:58:30Z	0.5	14.44	""
6278	2025-11-24T22:59:00Z	0.5	14.44	""
6279	2025-11-24T22:59:30Z	0.5	14.44	""
6280	2025-11-24T23:00:30Z	0.5	14.44	""
6281	2025-11-24T23:01:00Z	0.5	14.44	""
6282	2025-11-24T23:01:30Z	0.5	14.44	""
6283	2025-11-24T23:02:00Z	0.5	14.38	""
6284	2025-11-24T23:02:30Z	0.5	14.44	""
6285	2025-11-24T23:03:00Z	0.5	14.44	""
6286	2025-11-24T23:03:30Z	0.5	14.44	""
6287	2025-11-24T23:04:00Z	0.5	14.44	""
6288	2025-11-24T23:04:30Z	0.5	14.38	""
6289	2025-11-24T23:05:30Z	0.5	14.44	""
6290	2025-11-24T23:06:00Z	0.5	14.44	""
6291	2025-11-24T23:06:30Z	0.5	14.44	""
6292	2025-11-24T23:07:00Z	0.5	14.44	""
6293	2025-11-24T23:07:30Z	0.5	14.44	""
6294	2025-11-24T23:08:00Z	0.5	14.44	""
6295	2025-11-24T23:08:30Z	0.5	14.44	""
6296	2025-11-24T23:09:00Z	0.5	14.5	""
6297	2025-11-24T23:09:30Z	0.5	14.44	""
6298	2025-11-24T23:10:30Z	0.5	14.44	""
6299	2025-11-24T23:11:00Z	0.5	14.5	""
6300	2025-11-24T23:11:30Z	0.5	14.44	""
6301	2025-11-24T23:12:00Z	0.5	14.5	""
6302	2025-11-24T23:12:30Z	0.5	14.5	""
6303	2025-11-24T23:13:00Z	0.5	14.5	""
6304	2025-11-24T23:13:30Z	0.5	14.5	""
6305	2025-11-24T23:14:00Z	0.5	14.5	""
6306	2025-11-24T23:14:30Z	0.5	14.5	""
6307	2025-11-24T23:15:30Z	0.5	14.5	""
6308	2025-11-24T23:16:00Z	0.5	14.56	""
6309	2025-11-24T23:16:30Z	0.5	14.56	""
6310	2025-11-24T23:17:00Z	0.5	14.56	""
6311	2025-11-24T23:17:30Z	0.5	14.56	""
6312	2025-11-24T23:18:00Z	0.5	14.56	""
6313	2025-11-24T23:18:30Z	0.5	14.56	""
6314	2025-11-24T23:19:00Z	0.5	14.56	""
6315	2025-11-24T23:19:30Z	0.5	14.56	""
6316	2025-11-24T23:20:30Z	0.5	14.62	""
6317	2025-11-24T23:21:00Z	0.5	14.62	""
6318	2025-11-24T23:21:30Z	0.5	14.62	""
6319	2025-11-24T23:22:00Z	0.5	14.62	""
6320	2025-11-24T23:22:30Z	0.5	14.62	""
6321	2025-11-24T23:23:00Z	0.5	14.62	""
6322	2025-11-24T23:23:30Z	0.5	14.62	""
6323	2025-11-24T23:24:00Z	0.5	14.69	""
6324	2025-11-24T23:24:30Z	0.5	14.62	""
6325	2025-11-24T23:25:30Z	0.5	14.69	""
6326	2025-11-24T23:26:00Z	0.5	14.69	""
6327	2025-11-24T23:26:30Z	0.5	14.69	""
6328	2025-11-24T23:27:00Z	0.5	14.75	""
6329	2025-11-24T23:27:30Z	0.5	14.75	""
6330	2025-11-24T23:28:00Z	0.5	14.75	""
6331	2025-11-24T23:28:30Z	0.5	14.69	""
6332	2025-11-24T23:29:00Z	0.5	14.75	""
6333	2025-11-24T23:29:30Z	0.5	14.75	""
6334	2025-11-24T23:30:30Z	0.5	14.75	""
6335	2025-11-24T23:31:00Z	0.5	14.81	""
6336	2025-11-24T23:31:30Z	0.5	14.81	""
6337	2025-11-24T23:32:00Z	0.5	14.81	""
6338	2025-11-24T23:32:30Z	0.5	14.81	""
6339	2025-11-24T23:33:00Z	0.5	14.81	""
6340	2025-11-24T23:33:30Z	0.5	14.81	""
6341	2025-11-24T23:34:00Z	0.5	14.88	""
6342	2025-11-24T23:34:30Z	0.5	14.88	""
6343	2025-11-24T23:35:30Z	0.5	14.88	""
6344	2025-11-24T23:36:00Z	0.5	14.88	""
6345	2025-11-24T23:36:30Z	0.5	14.88	""
6346	2025-11-24T23:37:00Z	0.5	14.88	""
6347	2025-11-24T23:37:30Z	0.5	14.88	""
6348	2025-11-24T23:38:00Z	0.5	14.94	""
6349	2025-11-24T23:38:30Z	0.5	14.88	""
6350	2025-11-24T23:39:00Z	0.5	14.88	""
6351	2025-11-24T23:39:30Z	0.5	14.94	""
6352	2025-11-24T23:40:30Z	0.5	14.88	""
6353	2025-11-24T23:41:00Z	0.5	14.94	""
6354	2025-11-24T23:41:30Z	0.5	14.94	""
6355	2025-11-24T23:42:00Z	0.5	14.94	""
6356	2025-11-24T23:42:30Z	0.5	14.94	""
6357	2025-11-24T23:43:00Z	0.5	14.94	""
6358	2025-11-24T23:43:30Z	0.5	14.94	""
6359	2025-11-24T23:44:00Z	0.5	14.94	""
6360	2025-11-24T23:44:30Z	0.5	14.94	""
6361	2025-11-24T23:45:30Z	0.5	14.94	""
6362	2025-11-24T23:46:00Z	0.5	14.94	""
6363	2025-11-24T23:46:30Z	0.5	14.94	""
6364	2025-11-24T23:47:00Z	0.5	14.94	""
6365	2025-11-24T23:47:30Z	0.5	14.94	""
6366	2025-11-24T23:48:00Z	0.5	14.94	""
6367	2025-11-24T23:48:30Z	0.5	14.94	""
6368	2025-11-24T23:49:00Z	0.5	14.94	""
6369	2025-11-24T23:49:30Z	0.5	14.94	""
6370	2025-11-24T23:50:30Z	0.5	14.94	""
6371	2025-11-24T23:51:00Z	0.5	14.94	""
6372	2025-11-24T23:51:30Z	0.5	15.0	""
6373	2025-11-24T23:52:00Z	0.5	15.0	""
6374	2025-11-24T23:52:30Z	0.5	15.0	""
6375	2025-11-24T23:53:00Z	0.5	14.94	""
6376	2025-11-24T23:53:30Z	0.5	15.0	""
6377	2025-11-24T23:54:00Z	0.5	15.0	""
6378	2025-11-24T23:54:30Z	0.5	15.0	""
6379	2025-11-24T23:55:30Z	0.5	15.0	""
6380	2025-11-24T23:56:00Z	0.5	15.0	""
6381	2025-11-24T23:56:30Z	0.5	15.0	""
6382	2025-11-24T23:57:00Z	0.5	15.0	""
6383	2025-11-24T23:57:30Z	0.5	15.0	""
6384	2025-11-24T23:58:00Z	0.5	15.0	""
6385	2025-11-24T23:58:30Z	0.5	15.0	""
6386	2025-11-24T23:59:00Z	0.5	15.0	""
6387	2025-11-24T23:59:30Z	0.5	15.0	""
6388	2025-11-25T00:00:30Z	0.5	15.0	""
6389	2025-11-25T00:01:00Z	0.5	15.0	""
6390	2025-11-25T00:01:30Z	0.5	15.0	""
6391	2025-11-25T00:02:00Z	0.5	15.06	""
6392	2025-11-25T00:02:30Z	0.5	15.0	""
6393	2025-11-25T00:03:00Z	0.5	15.0	""
6394	2025-11-25T00:03:30Z	0.5	15.0	""
6395	2025-11-25T00:04:00Z	0.5	15.0	""
6396	2025-11-25T00:04:30Z	0.5	15.0	""
6397	2025-11-25T00:05:30Z	0.5	15.0	""
6398	2025-11-25T00:06:00Z	0.5	15.0	""
6399	2025-11-25T00:06:30Z	0.5	15.06	""
6400	2025-11-25T00:07:00Z	0.5	15.0	""
6401	2025-11-25T00:07:30Z	0.5	15.0	""
6402	2025-11-25T00:08:00Z	0.5	15.0	""
6403	2025-11-25T00:08:30Z	0.5	15.0	""
6404	2025-11-25T00:09:00Z	0.5	15.0	""
6405	2025-11-25T00:09:30Z	0.5	15.0	""
6406	2025-11-25T00:10:30Z	0.5	15.0	""
6407	2025-11-25T00:11:00Z	0.5	15.0	""
6408	2025-11-25T00:11:30Z	0.5	15.0	""
6409	2025-11-25T00:12:00Z	0.5	15.06	""
6410	2025-11-25T00:12:30Z	0.5	15.06	""
6411	2025-11-25T00:13:00Z	0.5	15.0	""
6412	2025-11-25T00:13:30Z	0.5	15.06	""
6413	2025-11-25T00:14:00Z	0.5	15.06	""
6414	2025-11-25T00:14:30Z	0.5	15.0	""
6415	2025-11-25T00:15:30Z	0.5	15.06	""
6416	2025-11-25T00:16:00Z	0.5	15.06	""
6417	2025-11-25T00:16:30Z	0.5	15.06	""
6418	2025-11-25T00:17:00Z	0.5	15.06	""
6419	2025-11-25T00:17:30Z	0.5	15.06	""
6420	2025-11-25T00:18:00Z	0.5	15.06	""
6421	2025-11-25T00:18:30Z	0.5	15.06	""
6422	2025-11-25T00:19:00Z	0.5	15.06	""
6423	2025-11-25T00:19:30Z	0.5	15.06	""
6424	2025-11-25T00:20:30Z	0.5	15.06	""
6425	2025-11-25T00:21:00Z	0.5	15.06	""
6426	2025-11-25T00:21:30Z	0.5	15.06	""
6427	2025-11-25T00:22:00Z	0.5	15.12	""
6428	2025-11-25T00:22:30Z	0.5	15.12	""
6429	2025-11-25T00:23:00Z	0.5	15.12	""
6430	2025-11-25T00:23:30Z	0.5	15.12	""
6431	2025-11-25T00:24:00Z	0.5	15.12	""
6432	2025-11-25T00:24:30Z	0.5	15.12	""
6433	2025-11-25T00:25:30Z	0.5	15.12	""
6434	2025-11-25T00:26:00Z	0.5	15.12	""
6435	2025-11-25T00:26:30Z	0.5	15.12	""
6436	2025-11-25T00:27:00Z	0.5	15.12	""
6437	2025-11-25T00:27:30Z	0.5	15.12	""
6438	2025-11-25T00:28:00Z	0.5	15.12	""
6439	2025-11-25T00:28:30Z	0.5	15.19	""
6440	2025-11-25T00:29:00Z	0.5	15.12	""
6441	2025-11-25T00:29:30Z	0.5	15.19	""
6442	2025-11-25T00:30:30Z	0.5	15.19	""
6443	2025-11-25T00:31:00Z	0.5	15.12	""
6444	2025-11-25T00:31:30Z	0.5	15.19	""
6445	2025-11-25T00:32:00Z	0.5	15.19	""
6446	2025-11-25T00:32:30Z	0.5	15.19	""
6447	2025-11-25T00:33:00Z	0.5	15.19	""
6448	2025-11-25T00:33:30Z	0.5	15.19	""
6449	2025-11-25T00:34:00Z	0.5	15.19	""
6450	2025-11-25T00:34:30Z	0.5	15.19	""
6451	2025-11-25T00:35:30Z	0.5	15.19	""
6452	2025-11-25T00:36:00Z	0.5	15.19	""
6453	2025-11-25T00:36:30Z	0.5	15.19	""
6454	2025-11-25T00:37:00Z	0.5	15.19	""
6455	2025-11-25T00:37:30Z	0.5	15.25	""
6456	2025-11-25T00:38:00Z	0.5	15.19	""
6457	2025-11-25T00:38:30Z	0.5	15.19	""
6458	2025-11-25T00:39:00Z	0.5	15.19	""
6459	2025-11-25T00:39:30Z	0.5	15.19	""
6460	2025-11-25T00:40:30Z	0.5	15.25	""
6461	2025-11-25T00:41:00Z	0.5	15.25	""
6462	2025-11-25T00:41:30Z	0.5	15.25	""
6463	2025-11-25T00:42:00Z	0.5	15.25	""
6464	2025-11-25T00:42:30Z	0.5	15.25	""
6465	2025-11-25T00:43:00Z	0.5	15.25	""
6466	2025-11-25T00:43:30Z	0.5	15.25	""
6467	2025-11-25T00:44:00Z	0.5	15.25	""
6468	2025-11-25T00:44:30Z	0.5	15.25	""
6469	2025-11-25T00:45:30Z	0.5	15.25	""
6470	2025-11-25T00:46:00Z	0.5	15.25	""
6471	2025-11-25T00:46:30Z	0.5	15.25	""
6472	2025-11-25T00:47:00Z	0.5	15.25	""
6473	2025-11-25T00:47:30Z	0.5	15.31	""
6474	2025-11-25T00:48:00Z	0.5	15.31	""
6475	2025-11-25T00:48:30Z	0.5	15.31	""
6476	2025-11-25T00:49:00Z	0.5	15.31	""
6477	2025-11-25T00:49:30Z	0.5	15.31	""
6478	2025-11-25T00:50:30Z	0.5	15.31	""
6479	2025-11-25T00:51:00Z	0.5	15.31	""
6480	2025-11-25T00:51:30Z	0.5	15.31	""
6481	2025-11-25T00:52:00Z	0.5	15.31	""
6482	2025-11-25T00:52:30Z	0.5	15.31	""
6483	2025-11-25T00:53:00Z	0.5	15.31	""
6484	2025-11-25T00:53:30Z	0.5	15.31	""
6485	2025-11-25T00:54:00Z	0.5	15.31	""
6486	2025-11-25T00:54:30Z	0.5	15.31	""
6487	2025-11-25T00:55:30Z	0.5	15.38	""
6488	2025-11-25T00:56:00Z	0.5	15.31	""
6489	2025-11-25T00:56:30Z	0.5	15.31	""
6490	2025-11-25T00:57:00Z	0.5	15.31	""
6491	2025-11-25T00:57:30Z	0.5	15.38	""
6492	2025-11-25T00:58:00Z	0.5	15.31	""
6493	2025-11-25T00:58:30Z	0.5	15.38	""
6494	2025-11-25T00:59:00Z	0.5	15.38	""
6495	2025-11-25T00:59:30Z	0.5	15.31	""
6496	2025-11-25T01:00:30Z	0.5	15.38	""
6497	2025-11-25T01:01:00Z	0.5	15.38	""
6498	2025-11-25T01:01:30Z	0.5	15.38	""
6499	2025-11-25T01:02:00Z	0.5	15.38	""
6500	2025-11-25T01:02:30Z	0.5	15.38	""
6501	2025-11-25T01:03:00Z	0.5	15.31	""
6502	2025-11-25T01:03:30Z	0.5	15.38	""
6503	2025-11-25T01:04:00Z	0.5	15.38	""
6504	2025-11-25T01:05:30Z	0.5	15.31	""
6505	2025-11-25T01:06:00Z	0.5	15.38	""
6506	2025-11-25T01:06:30Z	0.5	15.31	""
6507	2025-11-25T01:07:00Z	0.5	15.31	""
6508	2025-11-25T01:07:30Z	0.5	15.38	""
6509	2025-11-25T01:08:00Z	0.5	15.31	""
6510	2025-11-25T01:08:30Z	0.5	15.31	""
6511	2025-11-25T01:09:00Z	0.5	15.31	""
6512	2025-11-25T01:10:30Z	0.5	15.31	""
6513	2025-11-25T01:11:00Z	0.5	15.31	""
6514	2025-11-25T01:11:30Z	0.5	15.31	""
6515	2025-11-25T01:12:00Z	0.5	15.31	""
6516	2025-11-25T01:12:30Z	0.5	15.31	""
6517	2025-11-25T01:13:00Z	0.5	15.25	""
6518	2025-11-25T01:13:30Z	0.5	15.25	""
6519	2025-11-25T01:14:00Z	0.5	15.25	""
6520	2025-11-25T01:15:30Z	0.5	15.25	""
6521	2025-11-25T01:16:00Z	0.5	15.25	""
6522	2025-11-25T01:16:30Z	0.5	15.25	""
6523	2025-11-25T01:17:00Z	0.5	15.25	""
6524	2025-11-25T01:17:30Z	0.5	15.25	""
6525	2025-11-25T01:18:00Z	0.5	15.25	""
6526	2025-11-25T01:18:30Z	0.5	15.31	""
6527	2025-11-25T01:19:00Z	0.5	15.25	""
6528	2025-11-25T01:20:30Z	0.5	15.25	""
6529	2025-11-25T01:21:00Z	0.5	15.25	""
6530	2025-11-25T01:21:30Z	0.5	15.25	""
6531	2025-11-25T01:22:00Z	0.5	15.25	""
6532	2025-11-25T01:22:30Z	0.5	15.25	""
6533	2025-11-25T01:23:00Z	0.5	15.25	""
6534	2025-11-25T01:23:30Z	0.5	15.25	""
6535	2025-11-25T01:24:00Z	0.5	15.25	""
6536	2025-11-25T01:24:30Z	0.5	15.19	""
6537	2025-11-25T01:25:30Z	0.5	15.19	""
6538	2025-11-25T01:26:00Z	0.5	15.25	""
6539	2025-11-25T01:26:30Z	0.5	15.19	""
6540	2025-11-25T01:27:00Z	0.5	15.19	""
6541	2025-11-25T01:27:30Z	0.5	15.25	""
6542	2025-11-25T01:28:00Z	0.5	15.25	""
6543	2025-11-25T01:28:30Z	0.5	15.19	""
6544	2025-11-25T01:29:00Z	0.5	15.19	""
6545	2025-11-25T01:29:30Z	0.5	15.19	""
6546	2025-11-25T01:30:30Z	0.5	15.19	""
6547	2025-11-25T01:31:00Z	0.5	15.19	""
6548	2025-11-25T01:31:30Z	0.5	15.19	""
6549	2025-11-25T01:32:00Z	0.5	15.19	""
6550	2025-11-25T01:32:30Z	0.5	15.19	""
6551	2025-11-25T01:33:00Z	0.5	15.19	""
6552	2025-11-25T01:33:30Z	0.5	15.19	""
6553	2025-11-25T01:34:00Z	0.5	15.19	""
6554	2025-11-25T01:34:30Z	0.5	15.19	""
6555	2025-11-25T01:35:30Z	0.5	15.19	""
6556	2025-11-25T01:36:00Z	0.5	15.19	""
6557	2025-11-25T01:36:30Z	0.5	15.19	""
6558	2025-11-25T01:37:00Z	0.5	15.19	""
6559	2025-11-25T01:37:30Z	0.5	15.19	""
6560	2025-11-25T01:38:00Z	0.5	15.19	""
6561	2025-11-25T01:38:30Z	0.5	15.19	""
6562	2025-11-25T01:39:00Z	0.5	15.19	""
6563	2025-11-25T01:39:30Z	0.5	15.19	""
6564	2025-11-25T01:40:30Z	0.5	15.19	""
6565	2025-11-25T01:41:00Z	0.5	15.19	""
6566	2025-11-25T01:41:30Z	0.5	15.19	""
6567	2025-11-25T01:42:00Z	0.5	15.19	""
6568	2025-11-25T01:42:30Z	0.5	15.19	""
6569	2025-11-25T01:43:00Z	0.5	15.19	""
6570	2025-11-25T01:43:30Z	0.5	15.12	""
6571	2025-11-25T01:44:00Z	0.5	15.19	""
6572	2025-11-25T01:44:30Z	0.5	15.12	""
6573	2025-11-25T01:45:30Z	0.5	15.19	""
6574	2025-11-25T01:46:00Z	0.5	15.19	""
6575	2025-11-25T01:46:30Z	0.5	15.12	""
6576	2025-11-25T01:47:00Z	0.5	15.19	""
6577	2025-11-25T01:47:30Z	0.5	15.19	""
6578	2025-11-25T01:48:00Z	0.5	15.12	""
6579	2025-11-25T01:48:30Z	0.5	15.12	""
6580	2025-11-25T01:49:00Z	0.5	15.12	""
6581	2025-11-25T01:49:30Z	0.5	15.19	""
6582	2025-11-25T01:50:30Z	0.5	15.19	""
6583	2025-11-25T01:51:00Z	0.5	15.19	""
6584	2025-11-25T01:51:30Z	0.5	15.12	""
6585	2025-11-25T01:52:00Z	0.5	15.12	""
6586	2025-11-25T01:52:30Z	0.5	15.19	""
6587	2025-11-25T01:53:00Z	0.5	15.19	""
6588	2025-11-25T01:53:30Z	0.5	15.12	""
6589	2025-11-25T01:54:00Z	0.5	15.19	""
6590	2025-11-25T01:54:30Z	0.5	15.19	""
6591	2025-11-25T01:55:30Z	0.5	15.19	""
6592	2025-11-25T01:56:00Z	0.5	15.19	""
6593	2025-11-25T01:56:30Z	0.5	15.19	""
6594	2025-11-25T01:57:00Z	0.5	15.19	""
6595	2025-11-25T01:57:30Z	0.5	15.19	""
6596	2025-11-25T01:58:00Z	0.5	15.19	""
6597	2025-11-25T01:58:30Z	0.5	15.19	""
6598	2025-11-25T01:59:00Z	0.5	15.19	""
6599	2025-11-25T01:59:30Z	0.5	15.19	""
6600	2025-11-25T02:00:30Z	0.5	15.19	""
6601	2025-11-25T02:01:00Z	0.5	15.19	""
6602	2025-11-25T02:01:30Z	0.5	15.19	""
6603	2025-11-25T02:02:00Z	0.5	15.19	""
6604	2025-11-25T02:02:30Z	0.5	15.19	""
6605	2025-11-25T02:03:00Z	0.5	15.19	""
6606	2025-11-25T02:03:30Z	0.5	15.19	""
6607	2025-11-25T02:04:00Z	0.5	15.19	""
6608	2025-11-25T02:04:30Z	0.5	15.19	""
6609	2025-11-25T02:05:30Z	0.5	15.19	""
6610	2025-11-25T02:06:00Z	0.5	15.19	""
6611	2025-11-25T02:06:30Z	0.5	15.19	""
6612	2025-11-25T02:07:00Z	0.5	15.19	""
6613	2025-11-25T02:07:30Z	0.5	15.19	""
6614	2025-11-25T02:08:00Z	0.5	15.19	""
6615	2025-11-25T02:08:30Z	0.5	15.19	""
6616	2025-11-25T02:09:00Z	0.5	15.25	""
6617	2025-11-25T02:09:30Z	0.5	15.19	""
6618	2025-11-25T02:10:30Z	0.5	15.19	""
6619	2025-11-25T02:11:00Z	0.5	15.19	""
6620	2025-11-25T02:11:30Z	0.5	15.19	""
6621	2025-11-25T02:12:00Z	0.5	15.19	""
6622	2025-11-25T02:12:30Z	0.5	15.19	""
6623	2025-11-25T02:13:00Z	0.5	15.19	""
6624	2025-11-25T02:13:30Z	0.5	15.19	""
6625	2025-11-25T02:14:00Z	0.5	15.19	""
6626	2025-11-25T02:14:30Z	0.5	15.19	""
6627	2025-11-25T02:15:30Z	0.5	15.25	""
6628	2025-11-25T02:16:00Z	0.5	15.19	""
6629	2025-11-25T02:16:30Z	0.5	15.19	""
6630	2025-11-25T02:17:00Z	0.5	15.19	""
6631	2025-11-25T02:17:30Z	0.5	15.19	""
6632	2025-11-25T02:18:00Z	0.5	15.25	""
6633	2025-11-25T02:18:30Z	0.5	15.19	""
6634	2025-11-25T02:19:00Z	0.5	15.19	""
6635	2025-11-25T02:19:30Z	0.5	15.25	""
6636	2025-11-25T02:20:30Z	0.5	15.19	""
6637	2025-11-25T02:21:00Z	0.5	15.25	""
6638	2025-11-25T02:21:30Z	0.5	15.25	""
6639	2025-11-25T02:22:00Z	0.5	15.19	""
6640	2025-11-25T02:22:30Z	0.5	15.19	""
6641	2025-11-25T02:23:00Z	0.5	15.19	""
6642	2025-11-25T02:23:30Z	0.5	15.25	""
6643	2025-11-25T02:24:00Z	0.5	15.25	""
6644	2025-11-25T02:24:30Z	0.5	15.19	""
6645	2025-11-25T02:25:30Z	0.5	15.19	""
6646	2025-11-25T02:26:00Z	0.5	15.19	""
6647	2025-11-25T02:26:30Z	0.5	15.25	""
6648	2025-11-25T02:27:00Z	0.5	15.19	""
6649	2025-11-25T02:27:30Z	0.5	15.25	""
6650	2025-11-25T02:28:00Z	0.5	15.25	""
6651	2025-11-25T02:28:30Z	0.5	15.19	""
6652	2025-11-25T02:29:00Z	0.5	15.25	""
6653	2025-11-25T02:29:30Z	0.5	15.19	""
6654	2025-11-25T02:30:30Z	0.5	15.19	""
6655	2025-11-25T02:31:00Z	0.5	15.19	""
6656	2025-11-25T02:31:30Z	0.5	15.25	""
6657	2025-11-25T02:32:00Z	0.5	15.25	""
6658	2025-11-25T02:32:30Z	0.5	15.25	""
6659	2025-11-25T02:33:00Z	0.5	15.19	""
6660	2025-11-25T02:33:30Z	0.5	15.25	""
6661	2025-11-25T02:34:00Z	0.5	15.19	""
6662	2025-11-25T02:34:30Z	0.5	15.25	""
6663	2025-11-25T02:35:30Z	0.5	15.25	""
6664	2025-11-25T02:36:00Z	0.5	15.25	""
6665	2025-11-25T02:36:30Z	0.5	15.25	""
6666	2025-11-25T02:37:00Z	0.5	15.25	""
6667	2025-11-25T02:37:30Z	0.5	15.25	""
6668	2025-11-25T02:38:00Z	0.5	15.25	""
6669	2025-11-25T02:38:30Z	0.5	15.25	""
6670	2025-11-25T02:39:00Z	0.5	15.19	""
6671	2025-11-25T02:39:30Z	0.5	15.25	""
6672	2025-11-25T02:40:30Z	0.5	15.25	""
6673	2025-11-25T02:41:00Z	0.5	15.25	""
6674	2025-11-25T02:41:30Z	0.5	15.25	""
6675	2025-11-25T02:42:00Z	0.5	15.25	""
6676	2025-11-25T02:42:30Z	0.5	15.25	""
6677	2025-11-25T02:43:00Z	0.5	15.25	""
6678	2025-11-25T02:43:30Z	0.5	15.25	""
6679	2025-11-25T02:44:00Z	0.5	15.25	""
6680	2025-11-25T02:44:30Z	0.5	15.25	""
6681	2025-11-25T02:45:30Z	0.5	15.25	""
6682	2025-11-25T02:46:00Z	0.5	15.25	""
6683	2025-11-25T02:46:30Z	0.5	15.25	""
6684	2025-11-25T02:47:00Z	0.5	15.25	""
6685	2025-11-25T02:47:30Z	0.5	15.25	""
6686	2025-11-25T02:48:00Z	0.5	15.25	""
6687	2025-11-25T02:48:30Z	0.5	15.25	""
6688	2025-11-25T02:49:00Z	0.5	15.25	""
6689	2025-11-25T02:49:30Z	0.5	15.25	""
6690	2025-11-25T02:50:30Z	0.5	15.25	""
6691	2025-11-25T02:51:00Z	0.5	15.25	""
6692	2025-11-25T02:51:30Z	0.5	15.25	""
6693	2025-11-25T02:52:00Z	0.5	15.25	""
6694	2025-11-25T02:52:30Z	0.5	15.25	""
6695	2025-11-25T02:53:00Z	0.5	15.25	""
6696	2025-11-25T02:53:30Z	0.5	15.25	""
6697	2025-11-25T02:54:00Z	0.5	15.25	""
6698	2025-11-25T02:54:30Z	0.5	15.25	""
6699	2025-11-25T02:55:30Z	0.5	15.25	""
6700	2025-11-25T02:56:00Z	0.5	15.25	""
6701	2025-11-25T02:56:30Z	0.5	15.25	""
6702	2025-11-25T02:57:00Z	0.5	15.25	""
6703	2025-11-25T02:57:30Z	0.5	15.25	""
6704	2025-11-25T02:58:00Z	0.5	15.25	""
6705	2025-11-25T02:58:30Z	0.5	15.25	""
6706	2025-11-25T02:59:00Z	0.5	15.25	""
6707	2025-11-25T02:59:30Z	0.5	15.25	""
6708	2025-11-25T03:00:30Z	0.5	15.25	""
6709	2025-11-25T03:01:00Z	0.5	15.25	""
6710	2025-11-25T03:01:30Z	0.5	15.25	""
6711	2025-11-25T03:02:00Z	0.5	15.25	""
6712	2025-11-25T03:02:30Z	0.5	15.25	""
6713	2025-11-25T03:03:00Z	0.5	15.25	""
6714	2025-11-25T03:03:30Z	0.5	15.31	""
6715	2025-11-25T03:04:00Z	0.5	15.25	""
6716	2025-11-25T03:04:30Z	0.5	15.25	""
6717	2025-11-25T03:05:30Z	0.5	15.25	""
6718	2025-11-25T03:06:00Z	0.5	15.25	""
6719	2025-11-25T03:06:30Z	0.5	15.25	""
6720	2025-11-25T03:07:00Z	0.5	15.25	""
6721	2025-11-25T03:07:30Z	0.5	15.25	""
6722	2025-11-25T03:08:00Z	0.5	15.25	""
6723	2025-11-25T03:08:30Z	0.5	15.25	""
6724	2025-11-25T03:09:00Z	0.5	15.31	""
6725	2025-11-25T03:09:30Z	0.5	15.25	""
6726	2025-11-25T03:10:30Z	0.5	15.25	""
6727	2025-11-25T03:11:00Z	0.5	15.25	""
6728	2025-11-25T03:11:30Z	0.5	15.31	""
6729	2025-11-25T03:12:00Z	0.5	15.25	""
6730	2025-11-25T03:12:30Z	0.5	15.31	""
6731	2025-11-25T03:13:00Z	0.5	15.25	""
6732	2025-11-25T03:13:30Z	0.5	15.31	""
6733	2025-11-25T03:14:00Z	0.5	15.31	""
6734	2025-11-25T03:14:30Z	0.5	15.31	""
6735	2025-11-25T03:15:30Z	0.5	15.31	""
6736	2025-11-25T03:16:00Z	0.5	15.25	""
6737	2025-11-25T03:16:30Z	0.5	15.25	""
6738	2025-11-25T03:17:00Z	0.5	15.31	""
6739	2025-11-25T03:17:30Z	0.5	15.25	""
6740	2025-11-25T03:18:00Z	0.5	15.31	""
6741	2025-11-25T03:18:30Z	0.5	15.25	""
6742	2025-11-25T03:19:00Z	0.5	15.31	""
6743	2025-11-25T03:19:30Z	0.5	15.25	""
6744	2025-11-25T03:20:30Z	0.5	15.31	""
6745	2025-11-25T03:21:00Z	0.5	15.31	""
6746	2025-11-25T03:21:30Z	0.5	15.31	""
6747	2025-11-25T03:22:00Z	0.5	15.31	""
6748	2025-11-25T03:22:30Z	0.5	15.31	""
6749	2025-11-25T03:23:00Z	0.5	15.31	""
6750	2025-11-25T03:23:30Z	0.5	15.31	""
6751	2025-11-25T03:24:00Z	0.5	15.31	""
6752	2025-11-25T03:24:30Z	0.5	15.31	""
6753	2025-11-25T03:25:30Z	0.5	15.31	""
6754	2025-11-25T03:26:00Z	0.5	15.31	""
6755	2025-11-25T03:26:30Z	0.5	15.31	""
6756	2025-11-25T03:27:00Z	0.5	15.25	""
6757	2025-11-25T03:27:30Z	0.5	15.31	""
6758	2025-11-25T03:28:00Z	0.5	15.31	""
6759	2025-11-25T03:28:30Z	0.5	15.31	""
6760	2025-11-25T03:29:00Z	0.5	15.31	""
6761	2025-11-25T03:29:30Z	0.5	15.31	""
6762	2025-11-25T03:30:30Z	0.5	15.31	""
6763	2025-11-25T03:31:00Z	0.5	15.31	""
6764	2025-11-25T03:31:30Z	0.5	15.31	""
6765	2025-11-25T03:32:00Z	0.5	15.38	""
6766	2025-11-25T03:32:30Z	0.5	15.38	""
6767	2025-11-25T03:33:00Z	0.5	15.31	""
6768	2025-11-25T03:33:30Z	0.5	15.31	""
6769	2025-11-25T03:34:00Z	0.5	15.31	""
6770	2025-11-25T03:34:30Z	0.5	15.38	""
6771	2025-11-25T03:35:30Z	0.5	15.31	""
6772	2025-11-25T03:36:00Z	0.5	15.38	""
6773	2025-11-25T03:36:30Z	0.5	15.31	""
6774	2025-11-25T03:37:00Z	0.5	15.38	""
6775	2025-11-25T03:37:30Z	0.5	15.38	""
6776	2025-11-25T03:38:00Z	0.5	15.38	""
6777	2025-11-25T03:38:30Z	0.5	15.38	""
6778	2025-11-25T03:39:00Z	0.5	15.31	""
6779	2025-11-25T03:39:30Z	0.5	15.38	""
6780	2025-11-25T03:40:30Z	0.5	15.38	""
6781	2025-11-25T03:41:00Z	0.5	15.31	""
6782	2025-11-25T03:41:30Z	0.5	15.38	""
6783	2025-11-25T03:42:00Z	0.5	15.38	""
6784	2025-11-25T03:42:30Z	0.5	15.38	""
6785	2025-11-25T03:43:00Z	0.5	15.38	""
6786	2025-11-25T03:43:30Z	0.5	15.38	""
6787	2025-11-25T03:44:00Z	0.5	15.38	""
6788	2025-11-25T03:44:30Z	0.5	15.38	""
6789	2025-11-25T03:45:30Z	0.5	15.38	""
6790	2025-11-25T03:46:00Z	0.5	15.38	""
6791	2025-11-25T03:46:30Z	0.5	15.38	""
6792	2025-11-25T03:47:00Z	0.5	15.38	""
6793	2025-11-25T03:47:30Z	0.5	15.38	""
6794	2025-11-25T03:48:00Z	0.5	15.38	""
6795	2025-11-25T03:48:30Z	0.5	15.38	""
6796	2025-11-25T03:49:00Z	0.5	15.38	""
6797	2025-11-25T03:49:30Z	0.5	15.44	""
6798	2025-11-25T03:50:30Z	0.5	15.38	""
6799	2025-11-25T03:51:00Z	0.5	15.38	""
6800	2025-11-25T03:51:30Z	0.5	15.38	""
6801	2025-11-25T03:52:00Z	0.5	15.44	""
6802	2025-11-25T03:52:30Z	0.5	15.38	""
6803	2025-11-25T03:53:00Z	0.5	15.38	""
6804	2025-11-25T03:53:30Z	0.5	15.38	""
6805	2025-11-25T03:54:00Z	0.5	15.38	""
6806	2025-11-25T03:54:30Z	0.5	15.44	""
6807	2025-11-25T03:55:30Z	0.5	15.44	""
6808	2025-11-25T03:56:00Z	0.5	15.44	""
6809	2025-11-25T03:56:30Z	0.5	15.44	""
6810	2025-11-25T03:57:00Z	0.5	15.38	""
6811	2025-11-25T03:57:30Z	0.5	15.38	""
6812	2025-11-25T03:58:00Z	0.5	15.44	""
6813	2025-11-25T03:58:30Z	0.5	15.44	""
6814	2025-11-25T03:59:00Z	0.5	15.44	""
6815	2025-11-25T03:59:30Z	0.5	15.44	""
6816	2025-11-25T04:00:30Z	0.5	15.44	""
6817	2025-11-25T04:01:00Z	0.5	15.44	""
6818	2025-11-25T04:01:30Z	0.5	15.44	""
6819	2025-11-25T04:02:00Z	0.5	15.44	""
6820	2025-11-25T04:02:30Z	0.5	15.44	""
6821	2025-11-25T04:03:00Z	0.5	15.44	""
6822	2025-11-25T04:03:30Z	0.5	15.44	""
6823	2025-11-25T04:04:00Z	0.5	15.44	""
6824	2025-11-25T04:04:30Z	0.5	15.44	""
6825	2025-11-25T04:05:30Z	0.5	15.44	""
6826	2025-11-25T04:06:00Z	0.5	15.44	""
6827	2025-11-25T04:06:30Z	0.5	15.44	""
6828	2025-11-25T04:07:00Z	0.5	15.44	""
6829	2025-11-25T04:07:30Z	0.5	15.44	""
6830	2025-11-25T04:08:00Z	0.5	15.44	""
6831	2025-11-25T04:08:30Z	0.5	15.44	""
6832	2025-11-25T04:09:00Z	0.5	15.44	""
6833	2025-11-25T04:09:30Z	0.5	15.44	""
6834	2025-11-25T04:10:30Z	0.5	15.44	""
6835	2025-11-25T04:11:00Z	0.5	15.44	""
6836	2025-11-25T04:11:30Z	0.5	15.44	""
6837	2025-11-25T04:12:00Z	0.5	15.44	""
6838	2025-11-25T04:12:30Z	0.5	15.44	""
6839	2025-11-25T04:13:00Z	0.5	15.44	""
6840	2025-11-25T04:13:30Z	0.5	15.44	""
6841	2025-11-25T04:14:00Z	0.5	15.44	""
6842	2025-11-25T04:14:30Z	0.5	15.44	""
6843	2025-11-25T04:15:30Z	0.5	15.44	""
6844	2025-11-25T04:16:00Z	0.5	15.44	""
6845	2025-11-25T04:16:30Z	0.5	15.44	""
6846	2025-11-25T04:17:00Z	0.5	15.44	""
6847	2025-11-25T04:17:30Z	0.5	15.44	""
6848	2025-11-25T04:18:00Z	0.5	15.5	""
6849	2025-11-25T04:18:30Z	0.5	15.5	""
6850	2025-11-25T04:19:00Z	0.5	15.44	""
6851	2025-11-25T04:19:30Z	0.5	15.5	""
6852	2025-11-25T04:20:30Z	0.5	15.44	""
6853	2025-11-25T04:21:00Z	0.5	15.44	""
6854	2025-11-25T04:21:30Z	0.5	15.5	""
6855	2025-11-25T04:22:00Z	0.5	15.5	""
6856	2025-11-25T04:22:30Z	0.5	15.5	""
6857	2025-11-25T04:23:00Z	0.5	15.44	""
6858	2025-11-25T04:23:30Z	0.5	15.44	""
6859	2025-11-25T04:24:00Z	0.5	15.44	""
6860	2025-11-25T04:25:30Z	0.5	15.44	""
6861	2025-11-25T04:26:00Z	0.5	15.5	""
6862	2025-11-25T04:26:30Z	0.5	15.44	""
6863	2025-11-25T04:27:00Z	0.5	15.5	""
6864	2025-11-25T04:27:30Z	0.5	15.44	""
6865	2025-11-25T04:28:00Z	0.5	15.5	""
6866	2025-11-25T04:28:30Z	0.5	15.5	""
6867	2025-11-25T04:29:00Z	0.5	15.5	""
6868	2025-11-25T04:29:30Z	0.5	15.5	""
6869	2025-11-25T04:30:30Z	0.5	15.5	""
6870	2025-11-25T04:31:00Z	0.5	15.5	""
6871	2025-11-25T04:31:30Z	0.5	15.5	""
6872	2025-11-25T04:32:00Z	0.5	15.5	""
6873	2025-11-25T04:32:30Z	0.5	15.5	""
6874	2025-11-25T04:33:00Z	0.5	15.5	""
6875	2025-11-25T04:33:30Z	0.5	15.5	""
6876	2025-11-25T04:34:00Z	0.5	15.5	""
6877	2025-11-25T04:35:30Z	0.5	15.5	""
6878	2025-11-25T04:36:00Z	0.5	15.56	""
6879	2025-11-25T04:36:30Z	0.5	15.5	""
6880	2025-11-25T04:37:00Z	0.5	15.5	""
6881	2025-11-25T04:37:30Z	0.5	15.5	""
6882	2025-11-25T04:38:00Z	0.5	15.5	""
6883	2025-11-25T04:38:30Z	0.5	15.5	""
6884	2025-11-25T04:39:00Z	0.5	15.56	""
6885	2025-11-25T04:40:30Z	0.5	15.56	""
6886	2025-11-25T04:41:00Z	0.5	15.56	""
6887	2025-11-25T04:41:30Z	0.5	15.5	""
6888	2025-11-25T04:42:00Z	0.5	15.56	""
6889	2025-11-25T04:42:30Z	0.5	15.5	""
6890	2025-11-25T04:43:00Z	0.5	15.56	""
6891	2025-11-25T04:43:30Z	0.5	15.56	""
6892	2025-11-25T04:44:00Z	0.5	15.56	""
6893	2025-11-25T04:45:30Z	0.5	15.56	""
6894	2025-11-25T04:46:00Z	0.5	15.56	""
6895	2025-11-25T04:46:30Z	0.5	15.56	""
6896	2025-11-25T04:47:00Z	0.5	15.56	""
6897	2025-11-25T04:47:30Z	0.5	15.56	""
6898	2025-11-25T04:48:00Z	0.5	15.56	""
6899	2025-11-25T04:48:30Z	0.5	15.56	""
6900	2025-11-25T04:49:00Z	0.5	15.56	""
6901	2025-11-25T04:49:30Z	0.5	15.56	""
6902	2025-11-25T04:50:30Z	0.5	15.56	""
6903	2025-11-25T04:51:00Z	0.5	15.56	""
6904	2025-11-25T04:51:30Z	0.5	15.56	""
6905	2025-11-25T04:52:00Z	0.5	15.56	""
6906	2025-11-25T04:52:30Z	0.5	15.56	""
6907	2025-11-25T04:53:00Z	0.5	15.56	""
6908	2025-11-25T04:53:30Z	0.5	15.56	""
6909	2025-11-25T04:54:00Z	0.5	15.56	""
6910	2025-11-25T04:54:30Z	0.5	15.56	""
6911	2025-11-25T04:55:30Z	0.5	15.56	""
6912	2025-11-25T04:56:00Z	0.5	15.56	""
6913	2025-11-25T04:56:30Z	0.5	15.56	""
6914	2025-11-25T04:57:00Z	0.5	15.56	""
6915	2025-11-25T04:57:30Z	0.5	15.56	""
6916	2025-11-25T04:58:00Z	0.5	15.56	""
6917	2025-11-25T04:58:30Z	0.5	15.56	""
6918	2025-11-25T04:59:00Z	0.5	15.56	""
6919	2025-11-25T04:59:30Z	0.5	15.56	""
6920	2025-11-25T05:00:30Z	0.5	15.56	""
6921	2025-11-25T05:01:00Z	0.5	15.62	""
6922	2025-11-25T05:01:30Z	0.5	15.56	""
6923	2025-11-25T05:02:00Z	0.5	15.56	""
6924	2025-11-25T05:02:30Z	0.5	15.56	""
6925	2025-11-25T05:03:00Z	0.5	15.56	""
6926	2025-11-25T05:03:30Z	0.5	15.56	""
6927	2025-11-25T05:04:00Z	0.5	15.56	""
6928	2025-11-25T05:04:30Z	0.5	15.56	""
6929	2025-11-25T05:05:30Z	0.5	15.56	""
6930	2025-11-25T05:06:00Z	0.5	15.56	""
6931	2025-11-25T05:06:30Z	0.5	15.56	""
6932	2025-11-25T05:07:00Z	0.5	15.56	""
6933	2025-11-25T05:07:30Z	0.5	15.56	""
6934	2025-11-25T05:08:00Z	0.5	15.56	""
6935	2025-11-25T05:08:30Z	0.5	15.56	""
6936	2025-11-25T05:09:00Z	0.5	15.56	""
6937	2025-11-25T05:09:30Z	0.5	15.56	""
6938	2025-11-25T05:10:30Z	0.5	15.56	""
6939	2025-11-25T05:11:00Z	0.5	15.62	""
6940	2025-11-25T05:11:30Z	0.5	15.56	""
6941	2025-11-25T05:12:00Z	0.5	15.56	""
6942	2025-11-25T05:12:30Z	0.5	15.62	""
6943	2025-11-25T05:13:00Z	0.5	15.62	""
6944	2025-11-25T05:13:30Z	0.5	15.62	""
6945	2025-11-25T05:14:00Z	0.5	15.62	""
6946	2025-11-25T05:14:30Z	0.5	15.62	""
6947	2025-11-25T05:15:30Z	0.5	15.62	""
6948	2025-11-25T05:16:00Z	0.5	15.62	""
6949	2025-11-25T05:16:30Z	0.5	15.62	""
6950	2025-11-25T05:17:00Z	0.5	15.62	""
6951	2025-11-25T05:17:30Z	0.5	15.62	""
6952	2025-11-25T05:18:00Z	0.5	15.62	""
6953	2025-11-25T05:18:30Z	0.5	15.62	""
6954	2025-11-25T05:19:00Z	0.5	15.62	""
6955	2025-11-25T05:19:30Z	0.5	15.62	""
6956	2025-11-25T05:20:30Z	0.5	15.62	""
6957	2025-11-25T05:21:00Z	0.5	15.62	""
6958	2025-11-25T05:21:30Z	0.5	15.62	""
6959	2025-11-25T05:22:00Z	0.5	15.62	""
6960	2025-11-25T05:22:30Z	0.5	15.69	""
6961	2025-11-25T05:23:00Z	0.5	15.62	""
6962	2025-11-25T05:23:30Z	0.5	15.62	""
6963	2025-11-25T05:24:00Z	0.5	15.62	""
6964	2025-11-25T05:24:30Z	0.5	15.62	""
6965	2025-11-25T05:25:30Z	0.5	15.62	""
6966	2025-11-25T05:26:00Z	0.5	15.62	""
6967	2025-11-25T05:26:30Z	0.5	15.62	""
6968	2025-11-25T05:27:00Z	0.5	15.62	""
6969	2025-11-25T05:27:30Z	0.5	15.62	""
6970	2025-11-25T05:28:00Z	0.5	15.62	""
6971	2025-11-25T05:28:30Z	0.5	15.62	""
6972	2025-11-25T05:29:00Z	0.5	15.62	""
6973	2025-11-25T05:29:30Z	0.5	15.62	""
6974	2025-11-25T05:30:30Z	0.5	15.62	""
6975	2025-11-25T05:31:00Z	0.5	15.69	""
6976	2025-11-25T05:31:30Z	0.5	15.62	""
6977	2025-11-25T05:32:00Z	0.5	15.62	""
6978	2025-11-25T05:32:30Z	0.5	15.62	""
6979	2025-11-25T05:33:00Z	0.5	15.62	""
6980	2025-11-25T05:33:30Z	0.5	15.69	""
6981	2025-11-25T05:34:00Z	0.5	15.62	""
6982	2025-11-25T05:34:30Z	0.5	15.62	""
6983	2025-11-25T05:35:30Z	0.5	15.69	""
6984	2025-11-25T05:36:00Z	0.5	15.62	""
6985	2025-11-25T05:36:30Z	0.5	15.62	""
6986	2025-11-25T05:37:00Z	0.5	15.62	""
6987	2025-11-25T05:37:30Z	0.5	15.62	""
6988	2025-11-25T05:38:00Z	0.5	15.69	""
6989	2025-11-25T05:38:30Z	0.5	15.62	""
6990	2025-11-25T05:39:00Z	0.5	15.69	""
6991	2025-11-25T05:39:30Z	0.5	15.69	""
6992	2025-11-25T05:40:30Z	0.5	15.69	""
6993	2025-11-25T05:41:00Z	0.5	15.62	""
6994	2025-11-25T05:41:30Z	0.5	15.69	""
6995	2025-11-25T05:42:00Z	0.5	15.69	""
6996	2025-11-25T05:42:30Z	0.5	15.69	""
6997	2025-11-25T05:43:00Z	0.5	15.69	""
6998	2025-11-25T05:43:30Z	0.5	15.69	""
6999	2025-11-25T05:44:00Z	0.5	15.69	""
7000	2025-11-25T05:44:30Z	0.5	15.75	""
7001	2025-11-25T05:45:30Z	0.5	15.62	""
7002	2025-11-25T05:46:00Z	0.5	15.69	""
7003	2025-11-25T05:46:30Z	0.5	15.69	""
7004	2025-11-25T05:47:00Z	0.5	15.69	""
7005	2025-11-25T05:47:30Z	0.5	15.69	""
7006	2025-11-25T05:48:00Z	0.5	15.69	""
7007	2025-11-25T05:48:30Z	0.5	15.69	""
7008	2025-11-25T05:49:00Z	0.5	15.62	""
7009	2025-11-25T05:49:30Z	0.5	15.75	""
7010	2025-11-25T05:50:30Z	0.5	15.75	""
7011	2025-11-25T05:51:00Z	0.5	15.69	""
7012	2025-11-25T05:51:30Z	0.5	15.75	""
7013	2025-11-25T05:52:00Z	0.5	15.69	""
7014	2025-11-25T05:52:30Z	0.5	15.69	""
7015	2025-11-25T05:53:00Z	0.5	15.69	""
7016	2025-11-25T05:53:30Z	0.5	15.75	""
7017	2025-11-25T05:54:00Z	0.5	15.69	""
7018	2025-11-25T05:54:30Z	0.5	15.69	""
7019	2025-11-25T05:55:30Z	0.5	15.69	""
7020	2025-11-25T05:56:00Z	0.5	15.69	""
7021	2025-11-25T05:56:30Z	0.5	15.75	""
7022	2025-11-25T05:57:00Z	0.5	15.69	""
7023	2025-11-25T05:57:30Z	0.5	15.69	""
7024	2025-11-25T05:58:00Z	0.5	15.69	""
7025	2025-11-25T05:58:30Z	0.5	15.69	""
7026	2025-11-25T05:59:00Z	0.5	15.69	""
7027	2025-11-25T05:59:30Z	0.5	15.69	""
7028	2025-11-25T06:00:30Z	0.5	15.69	""
7029	2025-11-25T06:01:00Z	0.5	15.69	""
7030	2025-11-25T06:01:30Z	0.5	15.75	""
7031	2025-11-25T06:02:00Z	0.5	15.69	""
7032	2025-11-25T06:02:30Z	0.5	15.75	""
7033	2025-11-25T06:03:00Z	0.5	15.69	""
7034	2025-11-25T06:03:30Z	0.5	15.69	""
7035	2025-11-25T06:04:00Z	0.5	15.75	""
7036	2025-11-25T06:04:30Z	0.5	15.69	""
7037	2025-11-25T06:05:30Z	0.5	15.75	""
7038	2025-11-25T06:06:00Z	0.5	15.69	""
7039	2025-11-25T06:06:30Z	0.5	15.69	""
7040	2025-11-25T06:07:00Z	0.5	15.69	""
7041	2025-11-25T06:07:30Z	0.5	15.69	""
7042	2025-11-25T06:08:00Z	0.5	15.75	""
7043	2025-11-25T06:08:30Z	0.5	15.75	""
7044	2025-11-25T06:09:00Z	0.5	15.69	""
7045	2025-11-25T06:09:30Z	0.5	15.75	""
7046	2025-11-25T06:10:30Z	0.5	15.69	""
7047	2025-11-25T06:11:00Z	0.5	15.69	""
7048	2025-11-25T06:11:30Z	0.5	15.69	""
7049	2025-11-25T06:12:00Z	0.5	15.69	""
7050	2025-11-25T06:12:30Z	0.5	15.75	""
7051	2025-11-25T06:13:00Z	0.5	15.69	""
7052	2025-11-25T06:13:30Z	0.5	15.69	""
7053	2025-11-25T06:14:00Z	0.5	15.69	""
7054	2025-11-25T06:14:30Z	0.5	15.75	""
7055	2025-11-25T06:15:30Z	0.5	15.69	""
7056	2025-11-25T06:16:00Z	0.5	15.69	""
7057	2025-11-25T06:16:30Z	0.5	15.75	""
7058	2025-11-25T06:17:00Z	0.5	15.69	""
7059	2025-11-25T06:17:30Z	0.5	15.69	""
7060	2025-11-25T06:18:00Z	0.5	15.75	""
7061	2025-11-25T06:18:30Z	0.5	15.69	""
7062	2025-11-25T06:19:00Z	0.5	15.69	""
7063	2025-11-25T06:19:30Z	0.5	15.69	""
7064	2025-11-25T06:20:30Z	0.5	15.69	""
7065	2025-11-25T06:21:00Z	0.5	15.69	""
7066	2025-11-25T06:21:30Z	0.5	15.75	""
7067	2025-11-25T06:22:00Z	0.5	15.69	""
7068	2025-11-25T06:22:30Z	0.5	15.69	""
7069	2025-11-25T06:23:00Z	0.5	15.69	""
7070	2025-11-25T06:23:30Z	0.5	15.75	""
7071	2025-11-25T06:24:00Z	0.5	15.69	""
7072	2025-11-25T06:24:30Z	0.5	15.75	""
7073	2025-11-25T06:25:30Z	0.5	15.69	""
7074	2025-11-25T06:26:00Z	0.5	15.75	""
7075	2025-11-25T06:26:30Z	0.5	15.69	""
7076	2025-11-25T06:27:00Z	0.5	15.69	""
7077	2025-11-25T06:27:30Z	0.5	15.69	""
7078	2025-11-25T06:28:00Z	0.5	15.75	""
7079	2025-11-25T06:28:30Z	0.5	15.75	""
7080	2025-11-25T06:29:00Z	0.5	15.75	""
7081	2025-11-25T06:29:30Z	0.5	15.69	""
7082	2025-11-25T06:30:30Z	0.5	15.69	""
7083	2025-11-25T06:31:00Z	0.5	15.75	""
7084	2025-11-25T06:31:30Z	0.5	15.69	""
7085	2025-11-25T06:32:00Z	0.5	15.75	""
7086	2025-11-25T06:32:30Z	0.5	15.69	""
7087	2025-11-25T06:33:00Z	0.5	15.75	""
7088	2025-11-25T06:33:30Z	0.5	15.69	""
7089	2025-11-25T06:34:00Z	0.5	15.75	""
7090	2025-11-25T06:34:30Z	0.5	15.75	""
7091	2025-11-25T06:35:30Z	0.5	15.75	""
7092	2025-11-25T06:36:00Z	0.5	15.75	""
7093	2025-11-25T06:36:30Z	0.5	15.75	""
7094	2025-11-25T06:37:00Z	0.5	15.75	""
7095	2025-11-25T06:37:30Z	0.5	15.75	""
7096	2025-11-25T06:38:00Z	0.5	15.69	""
7097	2025-11-25T06:38:30Z	0.5	15.75	""
7098	2025-11-25T06:39:00Z	0.5	15.75	""
7099	2025-11-25T06:39:30Z	0.5	15.69	""
7100	2025-11-25T06:45:30Z	0.5	15.75	""
7101	2025-11-25T06:46:00Z	0.5	15.75	""
7102	2025-11-25T06:46:30Z	0.5	15.75	""
7103	2025-11-25T06:47:00Z	0.5	15.75	""
7104	2025-11-25T06:47:30Z	0.5	15.75	""
7105	2025-11-25T06:48:00Z	0.5	15.75	""
7106	2025-11-25T06:48:30Z	0.5	15.75	""
7107	2025-11-25T06:49:00Z	0.5	15.69	""
7108	2025-11-25T06:49:30Z	0.5	15.69	""
7109	2025-11-25T06:50:30Z	0.5	15.75	""
7110	2025-11-25T06:51:00Z	0.5	15.75	""
7111	2025-11-25T06:51:30Z	0.5	15.75	""
7112	2025-11-25T06:52:00Z	0.5	15.75	""
7113	2025-11-25T06:52:30Z	0.5	15.75	""
7114	2025-11-25T06:53:00Z	0.5	15.75	""
7115	2025-11-25T06:53:30Z	0.5	15.75	""
7116	2025-11-25T06:54:00Z	0.5	15.75	""
7117	2025-11-25T06:54:30Z	0.5	15.75	""
7118	2025-11-25T06:55:30Z	0.5	15.75	""
7119	2025-11-25T06:56:00Z	0.5	15.75	""
7120	2025-11-25T06:56:30Z	0.5	15.75	""
7121	2025-11-25T06:57:00Z	0.5	15.75	""
7122	2025-11-25T06:57:30Z	0.5	15.75	""
7123	2025-11-25T06:58:00Z	0.5	15.75	""
7124	2025-11-25T06:58:30Z	0.5	15.75	""
7125	2025-11-25T06:59:00Z	0.5	15.75	""
7126	2025-11-25T06:59:30Z	0.5	15.75	""
7127	2025-11-25T07:00:30Z	0.5	15.75	""
7128	2025-11-25T07:01:00Z	0.5	15.75	""
7129	2025-11-25T07:01:30Z	0.5	15.75	""
7130	2025-11-25T07:02:00Z	0.5	15.75	""
7131	2025-11-25T07:02:30Z	0.5	15.75	""
7132	2025-11-25T07:03:00Z	0.5	15.75	""
7133	2025-11-25T07:03:30Z	0.5	15.75	""
7134	2025-11-25T07:04:00Z	0.5	15.75	""
7135	2025-11-25T07:04:30Z	0.5	15.75	""
7136	2025-11-25T07:05:30Z	0.5	15.75	""
7137	2025-11-25T07:06:00Z	0.5	15.75	""
7138	2025-11-25T07:06:30Z	0.5	15.75	""
7139	2025-11-25T07:07:00Z	0.5	15.75	""
7140	2025-11-25T07:07:30Z	0.5	15.75	""
7141	2025-11-25T07:08:00Z	0.5	15.75	""
7142	2025-11-25T07:08:30Z	0.5	15.75	""
7143	2025-11-25T07:09:00Z	0.5	15.75	""
7144	2025-11-25T07:09:30Z	0.5	15.75	""
7145	2025-11-25T07:10:30Z	0.5	15.75	""
7146	2025-11-25T07:11:00Z	0.5	15.75	""
7147	2025-11-25T07:11:30Z	0.5	15.75	""
7148	2025-11-25T07:12:00Z	0.5	15.75	""
7149	2025-11-25T07:12:30Z	0.5	15.75	""
7150	2025-11-25T07:13:00Z	0.5	15.75	""
7151	2025-11-25T07:13:30Z	0.5	15.75	""
7152	2025-11-25T07:14:00Z	0.5	15.75	""
7153	2025-11-25T07:14:30Z	0.5	15.75	""
7154	2025-11-25T07:15:30Z	0.5	15.75	""
7155	2025-11-25T07:16:00Z	0.5	15.75	""
7156	2025-11-25T07:16:30Z	0.5	15.75	""
7157	2025-11-25T07:17:00Z	0.5	15.75	""
7158	2025-11-25T07:17:30Z	0.5	15.75	""
7159	2025-11-25T07:18:00Z	0.5	15.75	""
7160	2025-11-25T07:18:30Z	0.5	15.75	""
7161	2025-11-25T07:19:00Z	0.5	15.81	""
7162	2025-11-25T07:19:30Z	0.5	15.75	""
7163	2025-11-25T07:20:30Z	0.5	15.75	""
7164	2025-11-25T07:21:00Z	0.5	15.75	""
7165	2025-11-25T07:21:30Z	0.5	15.75	""
7166	2025-11-25T07:22:00Z	0.5	15.75	""
7167	2025-11-25T07:22:30Z	0.5	15.75	""
7168	2025-11-25T07:23:00Z	0.5	15.75	""
7169	2025-11-25T07:23:30Z	0.5	15.75	""
7170	2025-11-25T07:24:00Z	0.5	15.75	""
7171	2025-11-25T07:24:30Z	0.5	15.75	""
7172	2025-11-25T07:25:30Z	0.5	15.75	""
7173	2025-11-25T07:26:00Z	0.5	15.75	""
7174	2025-11-25T07:26:30Z	0.5	15.75	""
7175	2025-11-25T07:27:00Z	0.5	15.81	""
7176	2025-11-25T07:27:30Z	0.5	15.81	""
7177	2025-11-25T07:28:00Z	0.5	15.75	""
7178	2025-11-25T07:28:30Z	0.5	15.75	""
7179	2025-11-25T07:29:00Z	0.5	15.75	""
7180	2025-11-25T07:29:30Z	0.5	15.75	""
7181	2025-11-25T07:30:30Z	0.5	15.75	""
7182	2025-11-25T07:31:00Z	0.5	15.75	""
7183	2025-11-25T07:31:30Z	0.5	15.75	""
7184	2025-11-25T07:32:00Z	0.5	15.75	""
7185	2025-11-25T07:32:30Z	0.5	15.75	""
7186	2025-11-25T07:33:00Z	0.5	15.75	""
7187	2025-11-25T07:33:30Z	0.5	15.75	""
7188	2025-11-25T07:34:00Z	0.5	15.75	""
7189	2025-11-25T07:34:30Z	0.5	15.75	""
7190	2025-11-25T07:35:30Z	0.5	15.75	""
7191	2025-11-25T07:36:00Z	0.5	15.81	""
7192	2025-11-25T07:36:30Z	0.5	15.81	""
7193	2025-11-25T07:37:00Z	0.5	15.81	""
7194	2025-11-25T07:37:30Z	0.5	15.81	""
7195	2025-11-25T07:38:00Z	0.5	15.75	""
7196	2025-11-25T07:38:30Z	0.5	15.75	""
7197	2025-11-25T07:39:00Z	0.5	15.75	""
7198	2025-11-25T07:39:30Z	0.5	15.75	""
7199	2025-11-25T07:40:30Z	0.5	15.81	""
7200	2025-11-25T07:41:00Z	0.5	15.75	""
7201	2025-11-25T07:41:30Z	0.5	15.75	""
7202	2025-11-25T07:42:00Z	0.5	15.75	""
7203	2025-11-25T07:42:30Z	0.5	15.81	""
7204	2025-11-25T07:43:00Z	0.5	15.75	""
7205	2025-11-25T07:43:30Z	0.5	15.75	""
7206	2025-11-25T07:44:00Z	0.5	15.81	""
7207	2025-11-25T07:44:30Z	0.5	15.75	""
7208	2025-11-25T07:45:30Z	0.5	15.75	""
7209	2025-11-25T07:46:00Z	0.5	15.75	""
7210	2025-11-25T07:46:30Z	0.5	15.75	""
7211	2025-11-25T07:47:00Z	0.5	15.75	""
7212	2025-11-25T07:47:30Z	0.5	15.75	""
7213	2025-11-25T07:48:00Z	0.5	15.75	""
7214	2025-11-25T07:48:30Z	0.5	15.81	""
7215	2025-11-25T07:49:00Z	0.5	15.75	""
7216	2025-11-25T07:50:30Z	0.5	15.75	""
7217	2025-11-25T07:51:00Z	0.5	15.75	""
7218	2025-11-25T07:51:30Z	0.5	15.75	""
7219	2025-11-25T07:52:00Z	0.5	15.75	""
7220	2025-11-25T07:52:30Z	0.5	15.75	""
7221	2025-11-25T07:53:00Z	0.5	15.75	""
7222	2025-11-25T07:53:30Z	0.5	15.75	""
7223	2025-11-25T07:54:00Z	0.5	15.75	""
7224	2025-11-25T07:55:30Z	0.5	15.81	""
7225	2025-11-25T07:56:00Z	0.5	15.75	""
7226	2025-11-25T07:56:30Z	0.5	15.75	""
7227	2025-11-25T07:57:00Z	0.5	15.75	""
7228	2025-11-25T07:57:30Z	0.5	15.75	""
7229	2025-11-25T07:58:00Z	0.5	15.81	""
7230	2025-11-25T07:58:30Z	0.5	15.75	""
7231	2025-11-25T07:59:00Z	0.5	15.75	""
7232	2025-11-25T08:00:30Z	0.5	15.81	""
7233	2025-11-25T08:01:00Z	0.5	15.75	""
7234	2025-11-25T08:01:30Z	0.5	15.81	""
7235	2025-11-25T08:02:00Z	0.5	15.75	""
7236	2025-11-25T08:02:30Z	0.5	15.75	""
7237	2025-11-25T08:03:00Z	0.5	15.81	""
7238	2025-11-25T08:03:30Z	0.5	15.75	""
7239	2025-11-25T08:04:00Z	0.5	15.75	""
7240	2025-11-25T08:04:30Z	0.5	15.75	""
7241	2025-11-25T08:05:30Z	0.5	15.75	""
7242	2025-11-25T08:06:00Z	0.5	15.75	""
7243	2025-11-25T08:06:30Z	0.5	15.75	""
7244	2025-11-25T08:07:00Z	0.5	15.81	""
7245	2025-11-25T08:07:30Z	0.5	15.75	""
7246	2025-11-25T08:08:00Z	0.5	15.75	""
7247	2025-11-25T08:08:30Z	0.5	15.75	""
7248	2025-11-25T08:09:00Z	0.5	15.75	""
7249	2025-11-25T08:09:30Z	0.5	15.81	""
7250	2025-11-25T08:10:30Z	0.5	15.75	""
7251	2025-11-25T08:11:00Z	0.5	15.75	""
7252	2025-11-25T08:11:30Z	0.5	15.75	""
7253	2025-11-25T08:12:00Z	0.5	15.81	""
7254	2025-11-25T08:12:30Z	0.5	15.81	""
7255	2025-11-25T08:13:00Z	0.5	15.75	""
7256	2025-11-25T08:13:30Z	0.5	15.81	""
7257	2025-11-25T08:14:00Z	0.5	15.81	""
7258	2025-11-25T08:14:30Z	0.5	15.81	""
7259	2025-11-25T08:15:30Z	0.5	15.81	""
7260	2025-11-25T08:16:00Z	0.5	15.75	""
7261	2025-11-25T08:16:30Z	0.5	15.75	""
7262	2025-11-25T08:17:00Z	0.5	15.81	""
7263	2025-11-25T08:17:30Z	0.5	15.81	""
7264	2025-11-25T08:18:00Z	0.5	15.75	""
7265	2025-11-25T08:18:30Z	0.5	15.81	""
7266	2025-11-25T08:19:00Z	0.5	15.81	""
7267	2025-11-25T08:19:30Z	0.5	15.75	""
7268	2025-11-25T08:20:30Z	0.5	15.81	""
7269	2025-11-25T08:21:00Z	0.5	15.75	""
7270	2025-11-25T08:21:30Z	0.5	15.75	""
7271	2025-11-25T08:22:00Z	0.5	15.75	""
7272	2025-11-25T08:22:30Z	0.5	15.75	""
7273	2025-11-25T08:23:00Z	0.5	15.75	""
7274	2025-11-25T08:23:30Z	0.5	15.81	""
7275	2025-11-25T08:24:00Z	0.5	15.81	""
7276	2025-11-25T08:24:30Z	0.5	15.75	""
7277	2025-11-25T08:25:30Z	0.5	15.75	""
7278	2025-11-25T08:26:00Z	0.5	15.75	""
7279	2025-11-25T08:26:30Z	0.5	15.81	""
7280	2025-11-25T08:27:00Z	0.5	15.81	""
7281	2025-11-25T08:27:30Z	0.5	15.75	""
7282	2025-11-25T08:28:00Z	0.5	15.75	""
7283	2025-11-25T08:28:30Z	0.5	15.81	""
7284	2025-11-25T08:29:00Z	0.5	15.81	""
7285	2025-11-25T08:29:30Z	0.5	15.81	""
7286	2025-11-25T08:30:30Z	0.5	15.75	""
7287	2025-11-25T08:31:00Z	0.5	15.81	""
7288	2025-11-25T08:31:30Z	0.5	15.81	""
7289	2025-11-25T08:32:00Z	0.5	15.81	""
7290	2025-11-25T08:32:30Z	0.5	15.75	""
7291	2025-11-25T08:33:00Z	0.5	15.81	""
7292	2025-11-25T08:33:30Z	0.5	15.75	""
7293	2025-11-25T08:34:00Z	0.5	15.81	""
7294	2025-11-25T08:34:30Z	0.5	15.75	""
7295	2025-11-25T08:35:30Z	0.5	15.81	""
7296	2025-11-25T08:36:00Z	0.5	15.75	""
7297	2025-11-25T08:36:30Z	0.5	15.81	""
7298	2025-11-25T08:37:00Z	0.5	15.75	""
7299	2025-11-25T08:37:30Z	0.5	15.81	""
7300	2025-11-25T08:38:00Z	0.5	15.75	""
7301	2025-11-25T08:38:30Z	0.5	15.81	""
7302	2025-11-25T08:39:00Z	0.5	15.81	""
7303	2025-11-25T08:39:30Z	0.5	15.75	""
7304	2025-11-25T08:40:30Z	0.5	15.81	""
7305	2025-11-25T08:41:00Z	0.5	15.81	""
7306	2025-11-25T08:41:30Z	0.5	15.75	""
7307	2025-11-25T08:42:00Z	0.5	15.81	""
7308	2025-11-25T08:42:30Z	0.5	15.75	""
7309	2025-11-25T08:43:00Z	0.5	15.81	""
7310	2025-11-25T08:43:30Z	0.5	15.81	""
7311	2025-11-25T08:44:00Z	0.5	15.81	""
7312	2025-11-25T08:44:30Z	0.5	15.81	""
7313	2025-11-25T08:45:30Z	0.5	15.81	""
7314	2025-11-25T08:46:00Z	0.5	15.81	""
7315	2025-11-25T08:46:30Z	0.5	15.81	""
7316	2025-11-25T08:47:00Z	0.5	15.81	""
7317	2025-11-25T08:47:30Z	0.5	15.81	""
7318	2025-11-25T08:48:00Z	0.5	15.81	""
7319	2025-11-25T08:48:30Z	0.5	15.81	""
7320	2025-11-25T08:49:00Z	0.5	15.81	""
7321	2025-11-25T08:49:30Z	0.5	15.81	""
7322	2025-11-25T08:50:30Z	0.5	15.81	""
7323	2025-11-25T08:51:00Z	0.5	15.81	""
7324	2025-11-25T08:51:30Z	0.5	15.81	""
7325	2025-11-25T08:52:00Z	0.5	15.81	""
7326	2025-11-25T08:52:30Z	0.5	15.75	""
7327	2025-11-25T08:53:00Z	0.5	15.81	""
7328	2025-11-25T08:53:30Z	0.5	15.75	""
7329	2025-11-25T08:54:00Z	0.5	15.81	""
7330	2025-11-25T08:54:30Z	0.5	15.81	""
7331	2025-11-25T08:55:30Z	0.5	15.81	""
7332	2025-11-25T08:56:00Z	0.5	15.81	""
7333	2025-11-25T08:56:30Z	0.5	15.75	""
7334	2025-11-25T08:57:00Z	0.5	15.81	""
7335	2025-11-25T08:57:30Z	0.5	15.88	""
7336	2025-11-25T08:58:00Z	0.5	15.75	""
7337	2025-11-25T08:58:30Z	0.5	15.81	""
7338	2025-11-25T08:59:00Z	0.5	15.75	""
7339	2025-11-25T08:59:30Z	0.5	15.81	""
7340	2025-11-25T09:00:30Z	0.5	15.75	""
7341	2025-11-25T09:01:00Z	0.5	15.81	""
7342	2025-11-25T09:01:30Z	0.5	15.81	""
7343	2025-11-25T09:02:00Z	0.5	15.81	""
7344	2025-11-25T09:02:30Z	0.5	15.81	""
7345	2025-11-25T09:03:00Z	0.5	15.81	""
7346	2025-11-25T09:03:30Z	0.5	15.81	""
7347	2025-11-25T09:04:00Z	0.5	15.81	""
7348	2025-11-25T09:04:30Z	0.5	15.81	""
7349	2025-11-25T09:05:30Z	0.5	15.81	""
7350	2025-11-25T09:06:00Z	0.5	15.81	""
7351	2025-11-25T09:06:30Z	0.5	15.81	""
7352	2025-11-25T09:07:00Z	0.5	15.75	""
7353	2025-11-25T09:07:30Z	0.5	15.81	""
7354	2025-11-25T09:08:00Z	0.5	15.81	""
7355	2025-11-25T09:08:30Z	0.5	15.81	""
7356	2025-11-25T09:09:00Z	0.5	15.81	""
7357	2025-11-25T09:09:30Z	0.5	15.81	""
7358	2025-11-25T09:10:30Z	0.5	15.81	""
7359	2025-11-25T09:11:00Z	0.5	15.81	""
7360	2025-11-25T09:11:30Z	0.5	15.81	""
7361	2025-11-25T09:12:00Z	0.5	15.81	""
7362	2025-11-25T09:12:30Z	0.5	15.75	""
7363	2025-11-25T09:13:00Z	0.5	15.81	""
7364	2025-11-25T09:13:30Z	0.5	15.81	""
7365	2025-11-25T09:14:00Z	0.5	15.81	""
7366	2025-11-25T09:14:30Z	0.5	15.81	""
7367	2025-11-25T09:15:30Z	0.5	15.81	""
7368	2025-11-25T09:16:00Z	0.5	15.81	""
7369	2025-11-25T09:16:30Z	0.5	15.81	""
7370	2025-11-25T09:17:00Z	0.5	15.81	""
7371	2025-11-25T09:17:30Z	0.5	15.81	""
7372	2025-11-25T09:18:00Z	0.5	15.81	""
7373	2025-11-25T09:18:30Z	0.5	15.81	""
7374	2025-11-25T09:19:00Z	0.5	15.81	""
7375	2025-11-25T09:19:30Z	0.5	15.81	""
7376	2025-11-25T09:20:30Z	0.5	15.88	""
7377	2025-11-25T09:21:00Z	0.5	15.81	""
7378	2025-11-25T09:21:30Z	0.5	15.81	""
7379	2025-11-25T09:22:00Z	0.5	15.81	""
7380	2025-11-25T09:22:30Z	0.5	15.81	""
7381	2025-11-25T09:23:00Z	0.5	15.81	""
7382	2025-11-25T09:23:30Z	0.5	15.75	""
7383	2025-11-25T09:24:00Z	0.5	15.81	""
7384	2025-11-25T09:24:30Z	0.5	15.81	""
7385	2025-11-25T09:25:30Z	0.5	15.81	""
7386	2025-11-25T09:26:00Z	0.5	15.75	""
7387	2025-11-25T09:26:30Z	0.5	15.81	""
7388	2025-11-25T09:27:00Z	0.5	15.81	""
7389	2025-11-25T09:27:30Z	0.5	15.81	""
7390	2025-11-25T09:28:00Z	0.5	15.81	""
7391	2025-11-25T09:28:30Z	0.5	15.88	""
7392	2025-11-25T09:29:00Z	0.5	15.81	""
7393	2025-11-25T09:29:30Z	0.5	15.75	""
7394	2025-11-25T09:30:30Z	0.5	15.81	""
7395	2025-11-25T09:31:00Z	0.5	15.81	""
7396	2025-11-25T09:31:30Z	0.5	15.81	""
7397	2025-11-25T09:32:00Z	0.5	15.81	""
7398	2025-11-25T09:32:30Z	0.5	15.75	""
7399	2025-11-25T09:33:00Z	0.5	15.81	""
7400	2025-11-25T09:33:30Z	0.5	15.75	""
7401	2025-11-25T09:34:00Z	0.5	15.81	""
7402	2025-11-25T09:34:30Z	0.5	15.75	""
7403	2025-11-25T09:35:30Z	0.5	15.81	""
7404	2025-11-25T09:36:00Z	0.5	15.81	""
7405	2025-11-25T09:36:30Z	0.5	15.81	""
7406	2025-11-25T09:37:00Z	0.5	15.81	""
7407	2025-11-25T09:37:30Z	0.5	15.81	""
7408	2025-11-25T09:38:00Z	0.5	15.81	""
7409	2025-11-25T09:38:30Z	0.5	15.81	""
7410	2025-11-25T09:39:00Z	0.5	15.81	""
7411	2025-11-25T09:39:30Z	0.5	15.81	""
7412	2025-11-25T09:40:30Z	0.5	15.81	""
7413	2025-11-25T09:41:00Z	0.5	15.81	""
7414	2025-11-25T09:41:30Z	0.5	15.81	""
7415	2025-11-25T09:42:00Z	0.5	15.81	""
7416	2025-11-25T09:42:30Z	0.5	15.81	""
7417	2025-11-25T09:43:00Z	0.5	15.81	""
7418	2025-11-25T09:43:30Z	0.5	15.88	""
7419	2025-11-25T09:44:00Z	0.5	15.81	""
7420	2025-11-25T09:44:30Z	0.5	15.81	""
7421	2025-11-25T09:45:30Z	0.5	15.88	""
7422	2025-11-25T09:46:00Z	0.5	15.81	""
7423	2025-11-25T09:46:30Z	0.5	15.81	""
7424	2025-11-25T09:47:00Z	0.5	15.81	""
7425	2025-11-25T09:47:30Z	0.5	15.81	""
7426	2025-11-25T09:48:00Z	0.5	15.81	""
7427	2025-11-25T09:48:30Z	0.5	15.81	""
7428	2025-11-25T09:49:00Z	0.5	15.75	""
7429	2025-11-25T09:49:30Z	0.5	15.81	""
7430	2025-11-25T09:50:30Z	0.5	15.81	""
7431	2025-11-25T09:51:00Z	0.5	15.75	""
7432	2025-11-25T09:51:30Z	0.5	15.88	""
7433	2025-11-25T09:52:00Z	0.5	15.81	""
7434	2025-11-25T09:52:30Z	0.5	15.75	""
7435	2025-11-25T09:53:00Z	0.5	15.81	""
7436	2025-11-25T09:53:30Z	0.5	15.81	""
7437	2025-11-25T09:54:00Z	0.5	15.81	""
7438	2025-11-25T09:54:30Z	0.5	15.81	""
7439	2025-11-25T09:55:30Z	0.5	15.81	""
7440	2025-11-25T09:56:00Z	0.5	15.75	""
7441	2025-11-25T09:56:30Z	0.5	15.75	""
7442	2025-11-25T09:57:00Z	0.5	15.75	""
7443	2025-11-25T09:57:30Z	0.5	15.81	""
7444	2025-11-25T09:58:00Z	0.5	15.81	""
7445	2025-11-25T09:58:30Z	0.5	15.81	""
7446	2025-11-25T09:59:00Z	0.5	15.81	""
7447	2025-11-25T09:59:30Z	0.5	15.81	""
7448	2025-11-25T10:00:30Z	0.5	15.75	""
7449	2025-11-25T10:01:00Z	0.5	15.75	""
7450	2025-11-25T10:01:30Z	0.5	15.81	""
7451	2025-11-25T10:02:00Z	0.5	15.75	""
7452	2025-11-25T10:02:30Z	0.5	15.81	""
7453	2025-11-25T10:03:00Z	0.5	15.75	""
7454	2025-11-25T10:03:30Z	0.5	15.81	""
7455	2025-11-25T10:04:00Z	0.5	15.81	""
7456	2025-11-25T10:04:30Z	0.5	15.81	""
7457	2025-11-25T10:05:30Z	0.5	15.75	""
7458	2025-11-25T10:06:00Z	0.5	15.75	""
7459	2025-11-25T10:06:30Z	0.5	15.75	""
7460	2025-11-25T10:07:00Z	0.5	15.81	""
7461	2025-11-25T10:07:30Z	0.5	15.75	""
7462	2025-11-25T10:08:00Z	0.5	15.75	""
7463	2025-11-25T10:08:30Z	0.5	15.75	""
7464	2025-11-25T10:09:00Z	0.5	15.75	""
7465	2025-11-25T10:09:30Z	0.5	15.75	""
7466	2025-11-25T10:10:30Z	0.5	15.75	""
7467	2025-11-25T10:11:00Z	0.5	15.75	""
7468	2025-11-25T10:11:30Z	0.5	15.75	""
7469	2025-11-25T10:12:00Z	0.5	15.75	""
7470	2025-11-25T10:12:30Z	0.5	15.75	""
7471	2025-11-25T10:13:00Z	0.5	15.75	""
7472	2025-11-25T10:13:30Z	0.5	15.75	""
7473	2025-11-25T10:14:00Z	0.5	15.75	""
7474	2025-11-25T10:14:30Z	0.5	15.75	""
7475	2025-11-25T10:15:30Z	0.5	15.75	""
7476	2025-11-25T10:16:00Z	0.5	15.75	""
7477	2025-11-25T10:16:30Z	0.5	15.69	""
7478	2025-11-25T10:17:00Z	0.5	15.75	""
7479	2025-11-25T10:17:30Z	0.5	15.75	""
7480	2025-11-25T10:18:00Z	0.5	15.75	""
7481	2025-11-25T10:18:30Z	0.5	15.69	""
7482	2025-11-25T10:19:00Z	0.5	15.75	""
7483	2025-11-25T10:19:30Z	0.5	15.75	""
7484	2025-11-25T10:20:30Z	0.5	15.75	""
7485	2025-11-25T10:21:00Z	0.5	15.75	""
7486	2025-11-25T10:21:30Z	0.5	15.75	""
7487	2025-11-25T10:22:00Z	0.5	15.75	""
7488	2025-11-25T10:22:30Z	0.5	15.69	""
7489	2025-11-25T10:23:00Z	0.5	15.69	""
7490	2025-11-25T10:23:30Z	0.5	15.69	""
7491	2025-11-25T10:24:00Z	0.5	15.69	""
7492	2025-11-25T10:24:30Z	0.5	15.69	""
7493	2025-11-25T10:25:30Z	0.5	15.75	""
7494	2025-11-25T10:26:00Z	0.5	15.69	""
7495	2025-11-25T10:26:30Z	0.5	15.75	""
7496	2025-11-25T10:27:00Z	0.5	15.69	""
7497	2025-11-25T10:27:30Z	0.5	15.75	""
7498	2025-11-25T10:28:00Z	0.5	15.69	""
7499	2025-11-25T10:28:30Z	0.5	15.69	""
7500	2025-11-25T10:29:00Z	0.5	15.69	""
7501	2025-11-25T10:29:30Z	0.5	15.75	""
7502	2025-11-25T10:30:30Z	0.5	15.75	""
7503	2025-11-25T10:31:00Z	0.5	15.75	""
7504	2025-11-25T10:31:30Z	0.5	15.75	""
7505	2025-11-25T10:32:00Z	0.5	15.75	""
7506	2025-11-25T10:32:30Z	0.5	15.69	""
7507	2025-11-25T10:33:00Z	0.5	15.75	""
7508	2025-11-25T10:33:30Z	0.5	15.69	""
7509	2025-11-25T10:34:00Z	0.5	15.69	""
7510	2025-11-25T10:34:30Z	0.5	15.69	""
7511	2025-11-25T10:35:30Z	0.5	15.69	""
7512	2025-11-25T10:36:00Z	0.5	15.69	""
7513	2025-11-25T10:36:30Z	0.5	15.69	""
7514	2025-11-25T10:37:00Z	0.5	15.69	""
7515	2025-11-25T10:37:30Z	0.5	15.69	""
7516	2025-11-25T10:38:00Z	0.5	15.69	""
7517	2025-11-25T10:38:30Z	0.5	15.69	""
7518	2025-11-25T10:39:00Z	0.5	15.69	""
7519	2025-11-25T10:39:30Z	0.5	15.69	""
7520	2025-11-25T10:40:30Z	0.5	15.62	""
7521	2025-11-25T10:41:00Z	0.5	15.69	""
7522	2025-11-25T10:41:30Z	0.5	15.69	""
7523	2025-11-25T10:42:00Z	0.5	15.69	""
7524	2025-11-25T10:42:30Z	0.5	15.62	""
7525	2025-11-25T10:43:00Z	0.5	15.69	""
7526	2025-11-25T10:43:30Z	0.5	15.69	""
7527	2025-11-25T10:44:00Z	0.5	15.62	""
7528	2025-11-25T10:44:30Z	0.5	15.62	""
7529	2025-11-25T10:45:30Z	0.5	15.62	""
7530	2025-11-25T10:46:00Z	0.5	15.62	""
7531	2025-11-25T10:46:30Z	0.5	15.62	""
7532	2025-11-25T10:47:00Z	0.5	15.62	""
7533	2025-11-25T10:47:30Z	0.5	15.62	""
7534	2025-11-25T10:48:00Z	0.5	15.62	""
7535	2025-11-25T10:48:30Z	0.5	15.62	""
7536	2025-11-25T10:49:00Z	0.5	15.62	""
7537	2025-11-25T10:49:30Z	0.5	15.62	""
7538	2025-11-25T10:50:30Z	0.5	15.62	""
7539	2025-11-25T10:51:00Z	0.5	15.62	""
7540	2025-11-25T10:51:30Z	0.5	15.62	""
7541	2025-11-25T10:52:00Z	0.5	15.62	""
7542	2025-11-25T10:52:30Z	0.5	15.62	""
7543	2025-11-25T10:53:00Z	0.5	15.62	""
7544	2025-11-25T10:53:30Z	0.5	15.62	""
7545	2025-11-25T10:54:00Z	0.5	15.62	""
7546	2025-11-25T10:54:30Z	0.5	15.62	""
7547	2025-11-25T10:55:30Z	0.5	15.62	""
7548	2025-11-25T10:56:00Z	0.5	15.62	""
7549	2025-11-25T10:56:30Z	0.5	15.62	""
7550	2025-11-25T10:57:00Z	0.5	15.62	""
7551	2025-11-25T10:57:30Z	0.5	15.62	""
7552	2025-11-25T10:58:00Z	0.5	15.62	""
7553	2025-11-25T10:58:30Z	0.5	15.62	""
7554	2025-11-25T10:59:00Z	0.5	15.62	""
7555	2025-11-25T10:59:30Z	0.5	15.62	""
7556	2025-11-25T11:00:30Z	0.5	15.56	""
7557	2025-11-25T11:01:00Z	0.5	15.56	""
7558	2025-11-25T11:01:30Z	0.5	15.56	""
7559	2025-11-25T11:02:00Z	0.5	15.56	""
7560	2025-11-25T11:02:30Z	0.5	15.56	""
7561	2025-11-25T11:03:00Z	0.5	15.56	""
7562	2025-11-25T11:03:30Z	0.5	15.62	""
7563	2025-11-25T11:04:00Z	0.5	15.56	""
7564	2025-11-25T11:04:30Z	0.5	15.56	""
7565	2025-11-25T11:05:30Z	0.5	15.56	""
7566	2025-11-25T11:06:00Z	0.5	15.56	""
7567	2025-11-25T11:06:30Z	0.5	15.56	""
7568	2025-11-25T11:07:00Z	0.5	15.56	""
7569	2025-11-25T11:07:30Z	0.5	15.56	""
7570	2025-11-25T11:08:00Z	0.5	15.56	""
7571	2025-11-25T11:08:30Z	0.5	15.56	""
7572	2025-11-25T11:09:00Z	0.5	15.56	""
7573	2025-11-25T11:09:30Z	0.5	15.56	""
7574	2025-11-25T11:10:30Z	0.5	15.56	""
7575	2025-11-25T11:11:00Z	0.5	15.56	""
7576	2025-11-25T11:11:30Z	0.5	15.56	""
7577	2025-11-25T11:12:00Z	0.5	15.56	""
7578	2025-11-25T11:12:30Z	0.5	15.56	""
7579	2025-11-25T11:13:00Z	0.5	15.56	""
7580	2025-11-25T11:13:30Z	0.5	15.56	""
7581	2025-11-25T11:14:00Z	0.5	15.56	""
7582	2025-11-25T11:15:30Z	0.5	15.56	""
7583	2025-11-25T11:16:00Z	0.5	15.56	""
7584	2025-11-25T11:16:30Z	0.5	15.56	""
7585	2025-11-25T11:17:00Z	0.5	15.56	""
7586	2025-11-25T11:17:30Z	0.5	15.56	""
7587	2025-11-25T11:18:00Z	0.5	15.5	""
7588	2025-11-25T11:18:30Z	0.5	15.5	""
7589	2025-11-25T11:19:00Z	0.5	15.56	""
7590	2025-11-25T11:20:30Z	0.5	15.5	""
7591	2025-11-25T11:21:00Z	0.5	15.5	""
7592	2025-11-25T11:21:30Z	0.5	15.56	""
7593	2025-11-25T11:22:00Z	0.5	15.5	""
7594	2025-11-25T11:22:30Z	0.5	15.5	""
7595	2025-11-25T11:23:00Z	0.5	15.5	""
7596	2025-11-25T11:23:30Z	0.5	15.5	""
7597	2025-11-25T11:24:00Z	0.5	15.56	""
7598	2025-11-25T11:25:30Z	0.5	15.56	""
7599	2025-11-25T11:26:00Z	0.5	15.56	""
7600	2025-11-25T11:26:30Z	0.5	15.5	""
7601	2025-11-25T11:27:00Z	0.5	15.5	""
7602	2025-11-25T11:27:30Z	0.5	15.56	""
7603	2025-11-25T11:28:00Z	0.5	15.5	""
7604	2025-11-25T11:28:30Z	0.5	15.5	""
7605	2025-11-25T11:29:00Z	0.5	15.5	""
7606	2025-11-25T11:29:30Z	0.5	15.5	""
7607	2025-11-25T11:30:30Z	0.5	15.5	""
7608	2025-11-25T11:31:00Z	0.5	15.5	""
7609	2025-11-25T11:31:30Z	0.5	15.5	""
7610	2025-11-25T11:32:00Z	0.5	15.5	""
7611	2025-11-25T11:32:30Z	0.5	15.5	""
7612	2025-11-25T11:33:00Z	0.5	15.5	""
7613	2025-11-25T11:33:30Z	0.5	15.5	""
7614	2025-11-25T11:34:00Z	0.5	15.5	""
7615	2025-11-25T11:34:30Z	0.5	15.5	""
7616	2025-11-25T11:35:30Z	0.5	15.5	""
7617	2025-11-25T11:36:00Z	0.5	15.5	""
7618	2025-11-25T11:36:30Z	0.5	15.44	""
7619	2025-11-25T11:37:00Z	0.5	15.44	""
7620	2025-11-25T11:37:30Z	0.5	15.5	""
7621	2025-11-25T11:38:00Z	0.5	15.5	""
7622	2025-11-25T11:38:30Z	0.5	15.5	""
7623	2025-11-25T11:39:00Z	0.5	15.44	""
7624	2025-11-25T11:39:30Z	0.5	15.44	""
7625	2025-11-25T11:40:30Z	0.5	15.44	""
7626	2025-11-25T11:41:00Z	0.5	15.44	""
7627	2025-11-25T11:41:30Z	0.5	15.44	""
7628	2025-11-25T11:42:00Z	0.5	15.44	""
7629	2025-11-25T11:42:30Z	0.5	15.44	""
7630	2025-11-25T11:43:00Z	0.5	15.44	""
7631	2025-11-25T11:43:30Z	0.5	15.44	""
7632	2025-11-25T11:44:00Z	0.5	15.44	""
7633	2025-11-25T11:44:30Z	0.5	15.44	""
7634	2025-11-25T11:45:30Z	0.5	15.44	""
7635	2025-11-25T11:46:00Z	0.5	15.44	""
7636	2025-11-25T11:46:30Z	0.5	15.44	""
7637	2025-11-25T11:47:00Z	0.5	15.44	""
7638	2025-11-25T11:47:30Z	0.5	15.44	""
7639	2025-11-25T11:48:00Z	0.5	15.44	""
7640	2025-11-25T11:48:30Z	0.5	15.44	""
7641	2025-11-25T11:49:00Z	0.5	15.44	""
7642	2025-11-25T11:49:30Z	0.5	15.44	""
7643	2025-11-25T11:50:30Z	0.5	15.44	""
7644	2025-11-25T11:51:00Z	0.5	15.44	""
7645	2025-11-25T11:51:30Z	0.5	15.44	""
7646	2025-11-25T11:52:00Z	0.5	15.44	""
7647	2025-11-25T11:52:30Z	0.5	15.44	""
7648	2025-11-25T11:53:00Z	0.5	15.44	""
7649	2025-11-25T11:53:30Z	0.5	15.44	""
7650	2025-11-25T11:54:00Z	0.5	15.44	""
7651	2025-11-25T11:54:30Z	0.5	15.44	""
7652	2025-11-25T11:55:30Z	0.5	15.38	""
7653	2025-11-25T11:56:00Z	0.5	15.38	""
7654	2025-11-25T11:56:30Z	0.5	15.38	""
7655	2025-11-25T11:57:00Z	0.5	15.44	""
7656	2025-11-25T11:57:30Z	0.5	15.38	""
7657	2025-11-25T11:58:00Z	0.5	15.38	""
7658	2025-11-25T11:58:30Z	0.5	15.38	""
7659	2025-11-25T11:59:00Z	0.5	15.38	""
7660	2025-11-25T11:59:30Z	0.5	15.38	""
7661	2025-11-25T12:00:30Z	0.5	15.38	""
7662	2025-11-25T12:01:00Z	0.5	15.38	""
7663	2025-11-25T12:01:30Z	0.5	15.44	""
7664	2025-11-25T12:02:00Z	0.5	15.38	""
7665	2025-11-25T12:02:30Z	0.5	15.38	""
7666	2025-11-25T12:03:00Z	0.5	15.38	""
7667	2025-11-25T12:03:30Z	0.5	15.38	""
7668	2025-11-25T12:04:00Z	0.5	15.44	""
7669	2025-11-25T12:04:30Z	0.5	15.38	""
7670	2025-11-25T12:05:30Z	0.5	15.38	""
7671	2025-11-25T12:06:00Z	0.5	15.38	""
7672	2025-11-25T12:06:30Z	0.5	15.38	""
7673	2025-11-25T12:07:00Z	0.5	15.38	""
7674	2025-11-25T12:07:30Z	0.5	15.38	""
7675	2025-11-25T12:08:00Z	0.5	15.38	""
7676	2025-11-25T12:08:30Z	0.5	15.38	""
7677	2025-11-25T12:09:00Z	0.5	15.38	""
7678	2025-11-25T12:09:30Z	0.5	15.38	""
7679	2025-11-25T12:10:30Z	0.5	15.38	""
7680	2025-11-25T12:11:00Z	0.5	15.38	""
7681	2025-11-25T12:11:30Z	0.5	15.38	""
7682	2025-11-25T12:12:00Z	0.5	15.38	""
7683	2025-11-25T12:12:30Z	0.5	15.31	""
7684	2025-11-25T12:13:00Z	0.5	15.38	""
7685	2025-11-25T12:13:30Z	0.5	15.38	""
7686	2025-11-25T12:14:00Z	0.5	15.38	""
7687	2025-11-25T12:14:30Z	0.5	15.38	""
7688	2025-11-25T12:15:30Z	0.5	15.31	""
7689	2025-11-25T12:16:00Z	0.5	15.38	""
7690	2025-11-25T12:16:30Z	0.5	15.38	""
7691	2025-11-25T12:17:00Z	0.5	15.31	""
7692	2025-11-25T12:17:30Z	0.5	15.31	""
7693	2025-11-25T12:18:00Z	0.5	15.31	""
7694	2025-11-25T12:18:30Z	0.5	15.31	""
7695	2025-11-25T12:19:00Z	0.5	15.31	""
7696	2025-11-25T12:19:30Z	0.5	15.31	""
7697	2025-11-25T12:20:30Z	0.5	15.31	""
7698	2025-11-25T12:21:00Z	0.5	15.31	""
7699	2025-11-25T12:21:30Z	0.5	15.31	""
7700	2025-11-25T12:22:00Z	0.5	15.31	""
7701	2025-11-25T12:22:30Z	0.5	15.31	""
7702	2025-11-25T12:23:00Z	0.5	15.31	""
7703	2025-11-25T12:23:30Z	0.5	15.31	""
7704	2025-11-25T12:24:00Z	0.5	15.31	""
7705	2025-11-25T12:24:30Z	0.5	15.25	""
7706	2025-11-25T12:25:30Z	0.5	15.31	""
7707	2025-11-25T12:26:00Z	0.5	15.31	""
7708	2025-11-25T12:26:30Z	0.5	15.31	""
7709	2025-11-25T12:27:00Z	0.5	15.31	""
7710	2025-11-25T12:27:30Z	0.5	15.31	""
7711	2025-11-25T12:28:00Z	0.5	15.31	""
7712	2025-11-25T12:28:30Z	0.5	15.25	""
7713	2025-11-25T12:29:00Z	0.5	15.31	""
7714	2025-11-25T12:29:30Z	0.5	15.31	""
7715	2025-11-25T12:30:30Z	0.5	15.31	""
7716	2025-11-25T12:31:00Z	0.5	15.31	""
7717	2025-11-25T12:31:30Z	0.5	15.31	""
7718	2025-11-25T12:32:00Z	0.5	15.31	""
7719	2025-11-25T12:32:30Z	0.5	15.31	""
7720	2025-11-25T12:33:00Z	0.5	15.31	""
7721	2025-11-25T12:33:30Z	0.5	15.31	""
7722	2025-11-25T12:34:00Z	0.5	15.31	""
7723	2025-11-25T12:34:30Z	0.5	15.25	""
7724	2025-11-25T12:35:30Z	0.5	15.25	""
7725	2025-11-25T12:36:00Z	0.5	15.31	""
7726	2025-11-25T12:36:30Z	0.5	15.31	""
7727	2025-11-25T12:37:00Z	0.5	15.31	""
7728	2025-11-25T12:37:30Z	0.5	15.25	""
7729	2025-11-25T12:38:00Z	0.5	15.25	""
7730	2025-11-25T12:38:30Z	0.5	15.25	""
7731	2025-11-25T12:39:00Z	0.5	15.31	""
7732	2025-11-25T12:39:30Z	0.5	15.25	""
7733	2025-11-25T12:40:30Z	0.5	15.25	""
7734	2025-11-25T12:41:00Z	0.5	15.31	""
7735	2025-11-25T12:41:30Z	0.5	15.31	""
7736	2025-11-25T12:42:00Z	0.5	15.25	""
7737	2025-11-25T12:42:30Z	0.5	15.31	""
7738	2025-11-25T12:43:00Z	0.5	15.31	""
7739	2025-11-25T12:43:30Z	0.5	15.25	""
7740	2025-11-25T12:44:00Z	0.5	15.25	""
7741	2025-11-25T12:44:30Z	0.5	15.25	""
7742	2025-11-25T12:45:30Z	0.5	15.25	""
7743	2025-11-25T12:46:00Z	0.5	15.25	""
7744	2025-11-25T12:46:30Z	0.5	15.25	""
7745	2025-11-25T12:47:00Z	0.5	15.25	""
7746	2025-11-25T12:47:30Z	0.5	15.25	""
7747	2025-11-25T12:48:00Z	0.5	15.25	""
7748	2025-11-25T12:48:30Z	0.5	15.25	""
7749	2025-11-25T12:49:00Z	0.5	15.25	""
7750	2025-11-25T12:49:30Z	0.5	15.31	""
7751	2025-11-25T12:50:30Z	0.5	15.25	""
7752	2025-11-25T12:51:00Z	0.5	15.25	""
7753	2025-11-25T12:51:30Z	0.5	15.25	""
7754	2025-11-25T12:52:00Z	0.5	15.25	""
7755	2025-11-25T12:52:30Z	0.5	15.25	""
7756	2025-11-25T12:53:00Z	0.5	15.25	""
7757	2025-11-25T12:53:30Z	0.5	15.25	""
7758	2025-11-25T12:54:00Z	0.5	15.25	""
7759	2025-11-25T12:54:30Z	0.5	15.25	""
7760	2025-11-25T12:55:30Z	0.5	15.25	""
7761	2025-11-25T12:56:00Z	0.5	15.25	""
7762	2025-11-25T12:56:30Z	0.5	15.25	""
7763	2025-11-25T12:57:00Z	0.5	15.25	""
7764	2025-11-25T12:57:30Z	0.5	15.25	""
7765	2025-11-25T12:58:00Z	0.5	15.25	""
7766	2025-11-25T12:58:30Z	0.5	15.25	""
7767	2025-11-25T12:59:00Z	0.5	15.25	""
7768	2025-11-25T12:59:30Z	0.5	15.25	""
7769	2025-11-25T13:00:30Z	0.5	15.25	""
7770	2025-11-25T13:01:00Z	0.5	15.25	""
7771	2025-11-25T13:01:30Z	0.5	15.25	""
7772	2025-11-25T13:02:00Z	0.5	15.31	""
7773	2025-11-25T13:02:30Z	0.5	15.25	""
7774	2025-11-25T13:03:00Z	0.5	15.25	""
7775	2025-11-25T13:03:30Z	0.5	15.25	""
7776	2025-11-25T13:04:00Z	0.5	15.25	""
7777	2025-11-25T13:04:30Z	0.5	15.25	""
7778	2025-11-25T13:05:30Z	0.5	15.25	""
7779	2025-11-25T13:06:00Z	0.5	15.25	""
7780	2025-11-25T13:06:30Z	0.5	15.25	""
7781	2025-11-25T13:07:00Z	0.5	15.25	""
7782	2025-11-25T13:07:30Z	0.5	15.25	""
7783	2025-11-25T13:08:00Z	0.5	15.31	""
7784	2025-11-25T13:08:30Z	0.5	15.25	""
7785	2025-11-25T13:09:00Z	0.5	15.25	""
7786	2025-11-25T13:09:30Z	0.5	15.25	""
7787	2025-11-25T13:10:30Z	0.5	15.25	""
7788	2025-11-25T13:11:00Z	0.5	15.25	""
7789	2025-11-25T13:11:30Z	0.5	15.25	""
7790	2025-11-25T13:12:00Z	0.5	15.25	""
7791	2025-11-25T13:12:30Z	0.5	15.25	""
7792	2025-11-25T13:13:00Z	0.5	15.25	""
7793	2025-11-25T13:13:30Z	0.5	15.25	""
7794	2025-11-25T13:14:00Z	0.5	15.25	""
7795	2025-11-25T13:14:30Z	0.5	15.25	""
7796	2025-11-25T13:15:30Z	0.5	15.25	""
7797	2025-11-25T13:16:00Z	0.5	15.25	""
7798	2025-11-25T13:16:30Z	0.5	15.25	""
7799	2025-11-25T13:17:00Z	0.5	15.25	""
7800	2025-11-25T13:17:30Z	0.5	15.25	""
7801	2025-11-25T13:18:00Z	0.5	15.25	""
7802	2025-11-25T13:18:30Z	0.5	15.25	""
7803	2025-11-25T13:19:00Z	0.5	15.25	""
7804	2025-11-25T13:19:30Z	0.5	15.25	""
7805	2025-11-25T13:20:30Z	0.5	15.25	""
7806	2025-11-25T13:21:00Z	0.5	15.25	""
7807	2025-11-25T13:21:30Z	0.5	15.25	""
7808	2025-11-25T13:22:00Z	0.5	15.25	""
7809	2025-11-25T13:22:30Z	0.5	15.25	""
7810	2025-11-25T13:23:00Z	0.5	15.25	""
7811	2025-11-25T13:23:30Z	0.5	15.25	""
7812	2025-11-25T13:24:00Z	0.5	15.25	""
7813	2025-11-25T13:24:30Z	0.5	15.25	""
7814	2025-11-25T13:25:30Z	0.5	15.25	""
7815	2025-11-25T13:26:00Z	0.5	15.25	""
7816	2025-11-25T13:26:30Z	0.5	15.25	""
7817	2025-11-25T13:27:00Z	0.5	15.25	""
7818	2025-11-25T13:27:30Z	0.5	15.25	""
7819	2025-11-25T13:28:00Z	0.5	15.25	""
7820	2025-11-25T13:28:30Z	0.5	15.25	""
7821	2025-11-25T13:29:00Z	0.5	15.25	""
7822	2025-11-25T13:29:30Z	0.5	15.19	""
7823	2025-11-25T13:30:30Z	0.5	15.25	""
7824	2025-11-25T13:31:00Z	0.5	15.25	""
7825	2025-11-25T13:31:30Z	0.5	15.25	""
7826	2025-11-25T13:32:00Z	0.5	15.19	""
7827	2025-11-25T13:32:30Z	0.5	15.25	""
7828	2025-11-25T13:33:00Z	0.5	15.25	""
7829	2025-11-25T13:33:30Z	0.5	15.19	""
7830	2025-11-25T13:34:00Z	0.5	15.25	""
7831	2025-11-25T13:34:30Z	0.5	15.19	""
7832	2025-11-25T13:35:30Z	0.5	15.19	""
7833	2025-11-25T13:36:00Z	0.5	15.25	""
7834	2025-11-25T13:36:30Z	0.5	15.19	""
7835	2025-11-25T13:37:00Z	0.5	15.19	""
7836	2025-11-25T13:37:30Z	0.5	15.19	""
7837	2025-11-25T13:38:00Z	0.5	15.19	""
7838	2025-11-25T13:38:30Z	0.5	15.19	""
7839	2025-11-25T13:39:00Z	0.5	15.25	""
7840	2025-11-25T13:39:30Z	0.5	15.25	""
7841	2025-11-25T13:40:30Z	0.5	15.25	""
7842	2025-11-25T13:41:00Z	0.5	15.19	""
7843	2025-11-25T13:41:30Z	0.5	15.25	""
7844	2025-11-25T13:42:00Z	0.5	15.19	""
7845	2025-11-25T13:42:30Z	0.5	15.25	""
7846	2025-11-25T13:43:00Z	0.5	15.25	""
7847	2025-11-25T13:43:30Z	0.5	15.19	""
7848	2025-11-25T13:44:00Z	0.5	15.19	""
7849	2025-11-25T13:44:30Z	0.5	15.19	""
7850	2025-11-25T13:45:30Z	0.5	15.25	""
7851	2025-11-25T13:46:00Z	0.5	15.19	""
7852	2025-11-25T13:46:30Z	0.5	15.19	""
7853	2025-11-25T13:47:00Z	0.5	15.25	""
7854	2025-11-25T13:47:30Z	0.5	15.19	""
7855	2025-11-25T13:48:00Z	0.5	15.19	""
7856	2025-11-25T13:48:30Z	0.5	15.25	""
7857	2025-11-25T13:49:00Z	0.5	15.25	""
7858	2025-11-25T13:49:30Z	0.5	15.19	""
7859	2025-11-25T13:50:30Z	0.5	15.25	""
7860	2025-11-25T13:51:00Z	0.5	15.19	""
7861	2025-11-25T13:51:30Z	0.5	15.25	""
7862	2025-11-25T13:52:00Z	0.5	15.25	""
7863	2025-11-25T13:52:30Z	0.5	15.25	""
7864	2025-11-25T13:53:00Z	0.5	15.25	""
7865	2025-11-25T13:53:30Z	0.5	15.19	""
7866	2025-11-25T13:54:00Z	0.5	15.25	""
7867	2025-11-25T13:54:30Z	0.5	15.19	""
7868	2025-11-25T13:55:30Z	0.5	15.19	""
7869	2025-11-25T13:56:00Z	0.5	15.25	""
7870	2025-11-25T13:56:30Z	0.5	15.19	""
7871	2025-11-25T13:57:00Z	0.5	15.19	""
7872	2025-11-25T13:57:30Z	0.5	15.19	""
7873	2025-11-25T13:58:00Z	0.5	15.25	""
7874	2025-11-25T13:58:30Z	0.5	15.25	""
7875	2025-11-25T13:59:00Z	0.5	15.25	""
7876	2025-11-25T13:59:30Z	0.5	15.25	""
7877	2025-11-25T14:00:30Z	0.5	15.25	""
7878	2025-11-25T14:01:00Z	0.5	15.25	""
7879	2025-11-25T14:01:30Z	0.5	15.25	""
7880	2025-11-25T14:02:00Z	0.5	15.25	""
7881	2025-11-25T14:02:30Z	0.5	15.25	""
7882	2025-11-25T14:03:00Z	0.5	15.19	""
7883	2025-11-25T14:03:30Z	0.5	15.19	""
7884	2025-11-25T14:04:00Z	0.5	15.25	""
7885	2025-11-25T14:04:30Z	0.5	15.25	""
7886	2025-11-25T14:05:30Z	0.5	15.19	""
7887	2025-11-25T14:06:00Z	0.5	15.25	""
7888	2025-11-25T14:06:30Z	0.5	15.25	""
7889	2025-11-25T14:07:00Z	0.5	15.19	""
7890	2025-11-25T14:07:30Z	0.5	15.25	""
7891	2025-11-25T14:08:00Z	0.5	15.19	""
7892	2025-11-25T14:08:30Z	0.5	15.25	""
7893	2025-11-25T14:09:00Z	0.5	15.25	""
7894	2025-11-25T14:09:30Z	0.5	15.25	""
7895	2025-11-25T14:10:30Z	0.5	15.25	""
7896	2025-11-25T14:11:00Z	0.5	15.19	""
7897	2025-11-25T14:11:30Z	0.5	15.19	""
7898	2025-11-25T14:12:00Z	0.5	15.19	""
7899	2025-11-25T14:12:30Z	0.5	15.25	""
7900	2025-11-25T14:13:00Z	0.5	15.25	""
7901	2025-11-25T14:13:30Z	0.5	15.19	""
7902	2025-11-25T14:14:00Z	0.5	15.25	""
7903	2025-11-25T14:14:30Z	0.5	15.25	""
7904	2025-11-25T14:15:30Z	0.5	15.19	""
7905	2025-11-25T14:16:00Z	0.5	15.19	""
7906	2025-11-25T14:16:30Z	0.5	15.19	""
7907	2025-11-25T14:17:00Z	0.5	15.19	""
7908	2025-11-25T14:17:30Z	0.5	15.19	""
7909	2025-11-25T14:18:00Z	0.5	15.19	""
7910	2025-11-25T14:18:30Z	0.5	15.25	""
7911	2025-11-25T14:19:00Z	0.5	15.19	""
7912	2025-11-25T14:19:30Z	0.5	15.19	""
7913	2025-11-25T14:20:30Z	0.5	15.19	""
7914	2025-11-25T14:21:00Z	0.5	15.25	""
7915	2025-11-25T14:21:30Z	0.5	15.19	""
7916	2025-11-25T14:22:00Z	0.5	15.19	""
7917	2025-11-25T14:22:30Z	0.5	15.19	""
7918	2025-11-25T14:23:00Z	0.5	15.19	""
7919	2025-11-25T14:23:30Z	0.5	15.25	""
7920	2025-11-25T14:24:00Z	0.5	15.25	""
7921	2025-11-25T14:24:30Z	0.5	15.19	""
7922	2025-11-25T14:25:30Z	0.5	15.19	""
7923	2025-11-25T14:26:00Z	0.5	15.19	""
7924	2025-11-25T14:26:30Z	0.5	15.19	""
7925	2025-11-25T14:27:00Z	0.5	15.19	""
7926	2025-11-25T14:27:30Z	0.5	15.19	""
7927	2025-11-25T14:28:00Z	0.5	15.19	""
7928	2025-11-25T14:28:30Z	0.5	15.19	""
7929	2025-11-25T14:29:00Z	0.5	15.19	""
7930	2025-11-25T14:29:30Z	0.5	15.19	""
7931	2025-11-25T14:30:30Z	0.5	15.19	""
7932	2025-11-25T14:31:00Z	0.5	15.19	""
7933	2025-11-25T14:31:30Z	0.5	15.19	""
7934	2025-11-25T14:32:00Z	0.5	15.19	""
7935	2025-11-25T14:32:30Z	0.5	15.19	""
7936	2025-11-25T14:33:00Z	0.5	15.19	""
7937	2025-11-25T14:33:30Z	0.5	15.19	""
7938	2025-11-25T14:34:00Z	0.5	15.19	""
7939	2025-11-25T14:34:30Z	0.5	15.19	""
7940	2025-11-25T14:35:30Z	0.5	15.25	""
7941	2025-11-25T14:36:00Z	0.5	15.19	""
7942	2025-11-25T14:36:30Z	0.5	15.19	""
7943	2025-11-25T14:37:00Z	0.5	15.19	""
7944	2025-11-25T14:37:30Z	0.5	15.19	""
7945	2025-11-25T14:38:00Z	0.5	15.19	""
7946	2025-11-25T14:38:30Z	0.5	15.19	""
7947	2025-11-25T14:39:00Z	0.5	15.19	""
7948	2025-11-25T14:40:30Z	0.5	15.19	""
7949	2025-11-25T14:41:00Z	0.5	15.19	""
7950	2025-11-25T14:41:30Z	0.5	15.19	""
7951	2025-11-25T14:42:00Z	0.5	15.19	""
7952	2025-11-25T14:42:30Z	0.5	15.19	""
7953	2025-11-25T14:43:00Z	0.5	15.19	""
7954	2025-11-25T14:43:30Z	0.5	15.19	""
7955	2025-11-25T14:44:00Z	0.5	15.19	""
7956	2025-11-25T14:45:30Z	0.5	15.19	""
7957	2025-11-25T14:46:00Z	0.5	15.19	""
7958	2025-11-25T14:46:30Z	0.5	15.19	""
7959	2025-11-25T14:47:00Z	0.5	15.19	""
7960	2025-11-25T14:47:30Z	0.5	15.19	""
7961	2025-11-25T14:48:00Z	0.5	15.19	""
7962	2025-11-25T14:48:30Z	0.5	15.19	""
7963	2025-11-25T14:49:00Z	0.5	15.19	""
7964	2025-11-25T14:50:30Z	0.5	15.19	""
7965	2025-11-25T14:51:00Z	0.5	15.19	""
7966	2025-11-25T14:51:30Z	0.5	15.19	""
7967	2025-11-25T14:52:00Z	0.5	15.19	""
7968	2025-11-25T14:52:30Z	0.5	15.19	""
7969	2025-11-25T14:53:00Z	0.5	15.19	""
7970	2025-11-25T14:53:30Z	0.5	15.19	""
7971	2025-11-25T14:54:00Z	0.5	15.19	""
7972	2025-11-25T14:54:30Z	0.5	15.19	""
7973	2025-11-25T14:55:30Z	0.5	15.19	""
7974	2025-11-25T14:56:00Z	0.5	15.19	""
7975	2025-11-25T14:56:30Z	0.5	15.19	""
7976	2025-11-25T14:57:00Z	0.5	15.19	""
7977	2025-11-25T14:57:30Z	0.5	15.19	""
7978	2025-11-25T14:58:00Z	0.5	15.19	""
7979	2025-11-25T14:58:30Z	0.5	15.19	""
7980	2025-11-25T14:59:00Z	0.5	15.19	""
7981	2025-11-25T14:59:30Z	0.5	15.19	""
7982	2025-11-25T15:00:30Z	0.5	15.19	""
7983	2025-11-25T15:01:00Z	0.5	15.19	""
7984	2025-11-25T15:01:30Z	0.5	15.19	""
7985	2025-11-25T15:02:00Z	0.5	15.19	""
7986	2025-11-25T15:02:30Z	0.5	15.19	""
7987	2025-11-25T15:03:00Z	0.5	15.19	""
7988	2025-11-25T15:03:30Z	0.5	15.19	""
7989	2025-11-25T15:04:00Z	0.5	15.19	""
7990	2025-11-25T15:04:30Z	0.5	15.19	""
7991	2025-11-25T15:05:30Z	0.5	15.19	""
7992	2025-11-25T15:06:00Z	0.5	15.19	""
7993	2025-11-25T15:06:30Z	0.5	15.19	""
7994	2025-11-25T15:07:00Z	0.5	15.19	""
7995	2025-11-25T15:07:30Z	0.5	15.19	""
7996	2025-11-25T15:08:00Z	0.5	15.19	""
7997	2025-11-25T15:08:30Z	0.5	15.19	""
7998	2025-11-25T15:09:00Z	0.5	15.19	""
7999	2025-11-25T15:10:30Z	0.5	15.19	""
8000	2025-11-25T15:11:00Z	0.5	15.19	""
8001	2025-11-25T15:11:30Z	0.5	15.19	""
8002	2025-11-25T15:12:00Z	0.5	15.19	""
8003	2025-11-25T15:12:30Z	0.5	15.19	""
8004	2025-11-25T15:13:00Z	0.5	15.19	""
8005	2025-11-25T15:13:30Z	0.5	15.19	""
8006	2025-11-25T15:14:00Z	0.5	15.19	""
8007	2025-11-25T15:14:30Z	0.5	15.19	""
8008	2025-11-25T15:15:30Z	0.5	15.19	""
8009	2025-11-25T15:16:00Z	0.5	15.19	""
8010	2025-11-25T15:16:30Z	0.5	15.19	""
8011	2025-11-25T15:17:00Z	0.5	15.19	""
8012	2025-11-25T15:17:30Z	0.5	15.19	""
8013	2025-11-25T15:18:00Z	0.5	15.19	""
8014	2025-11-25T15:18:30Z	0.5	15.19	""
8015	2025-11-25T15:19:00Z	0.5	15.19	""
8016	2025-11-25T15:19:30Z	0.5	15.19	""
8017	2025-11-25T15:20:30Z	0.5	15.19	""
8018	2025-11-25T15:21:00Z	0.5	15.19	""
8019	2025-11-25T15:21:30Z	0.5	15.19	""
8020	2025-11-25T15:22:00Z	0.5	15.19	""
8021	2025-11-25T15:22:30Z	0.5	15.19	""
8022	2025-11-25T15:23:00Z	0.5	15.19	""
8023	2025-11-25T15:23:30Z	0.5	15.19	""
8024	2025-11-25T15:24:00Z	0.5	15.19	""
8025	2025-11-25T15:24:30Z	0.5	15.19	""
8026	2025-11-25T15:25:30Z	0.5	15.19	""
8027	2025-11-25T15:26:00Z	0.5	15.19	""
8028	2025-11-25T15:26:30Z	0.5	15.19	""
8029	2025-11-25T15:27:00Z	0.5	15.19	""
8030	2025-11-25T15:27:30Z	0.5	15.19	""
8031	2025-11-25T15:28:00Z	0.5	15.19	""
8032	2025-11-25T15:28:30Z	0.5	15.19	""
8033	2025-11-25T15:29:00Z	0.5	15.19	""
8034	2025-11-25T15:29:30Z	0.5	15.19	""
8035	2025-11-25T15:30:30Z	0.5	15.19	""
8036	2025-11-25T15:31:00Z	0.5	15.19	""
8037	2025-11-25T15:31:30Z	0.5	15.19	""
8038	2025-11-25T15:32:00Z	0.5	15.19	""
8039	2025-11-25T15:32:30Z	0.5	15.19	""
8040	2025-11-25T15:33:00Z	0.5	15.19	""
8041	2025-11-25T15:33:30Z	0.5	15.19	""
8042	2025-11-25T15:34:00Z	0.5	15.19	""
8043	2025-11-25T15:34:30Z	0.5	15.19	""
8044	2025-11-25T15:35:30Z	0.5	15.19	""
8045	2025-11-25T15:36:00Z	0.5	15.19	""
8046	2025-11-25T15:36:30Z	0.5	15.12	""
8047	2025-11-25T15:37:00Z	0.5	15.19	""
8048	2025-11-25T15:37:30Z	0.5	15.19	""
8049	2025-11-25T15:38:00Z	0.5	15.19	""
8050	2025-11-25T15:38:30Z	0.5	15.19	""
8051	2025-11-25T15:39:00Z	0.5	15.19	""
8052	2025-11-25T15:39:30Z	0.5	15.19	""
8053	2025-11-25T15:40:30Z	0.5	15.12	""
8054	2025-11-25T15:41:00Z	0.5	15.19	""
8055	2025-11-25T15:41:30Z	0.5	15.19	""
8056	2025-11-25T15:42:00Z	0.5	15.19	""
8057	2025-11-25T15:42:30Z	0.5	15.12	""
8058	2025-11-25T15:43:00Z	0.5	15.19	""
8059	2025-11-25T15:43:30Z	0.5	15.19	""
8060	2025-11-25T15:44:00Z	0.5	15.19	""
8061	2025-11-25T15:44:30Z	0.5	15.19	""
8062	2025-11-25T15:45:30Z	0.5	15.12	""
8063	2025-11-25T15:46:00Z	0.5	15.12	""
8064	2025-11-25T15:46:30Z	0.5	15.19	""
8065	2025-11-25T15:47:00Z	0.5	15.12	""
8066	2025-11-25T15:47:30Z	0.5	15.12	""
8067	2025-11-25T15:48:00Z	0.5	15.12	""
8068	2025-11-25T15:48:30Z	0.5	15.12	""
8069	2025-11-25T15:49:00Z	0.5	15.19	""
8070	2025-11-25T15:49:30Z	0.5	15.12	""
8071	2025-11-25T15:50:30Z	0.5	15.19	""
8072	2025-11-25T15:51:00Z	0.5	15.19	""
8073	2025-11-25T15:51:30Z	0.5	15.12	""
8074	2025-11-25T15:52:00Z	0.5	15.19	""
8075	2025-11-25T15:52:30Z	0.5	15.12	""
8076	2025-11-25T15:53:00Z	0.5	15.12	""
8077	2025-11-25T15:53:30Z	0.5	15.12	""
8078	2025-11-25T15:54:00Z	0.5	15.19	""
8079	2025-11-25T15:54:30Z	0.5	15.12	""
8080	2025-11-25T15:55:30Z	0.5	15.12	""
8081	2025-11-25T15:56:00Z	0.5	15.19	""
8082	2025-11-25T15:56:30Z	0.5	15.19	""
8083	2025-11-25T15:57:00Z	0.5	15.19	""
8084	2025-11-25T15:57:30Z	0.5	15.12	""
8085	2025-11-25T15:58:00Z	0.5	15.19	""
8086	2025-11-25T15:58:30Z	0.5	15.12	""
8087	2025-11-25T15:59:00Z	0.5	15.12	""
8088	2025-11-25T15:59:30Z	0.5	15.12	""
8089	2025-11-25T16:00:30Z	0.5	15.12	""
8090	2025-11-25T16:01:00Z	0.5	15.12	""
8091	2025-11-25T16:01:30Z	0.5	15.12	""
8092	2025-11-25T16:02:00Z	0.5	15.12	""
8093	2025-11-25T16:02:30Z	0.5	15.12	""
8094	2025-11-25T16:03:00Z	0.5	15.12	""
8095	2025-11-25T16:03:30Z	0.5	15.12	""
8096	2025-11-25T16:04:00Z	0.5	15.12	""
8097	2025-11-25T16:04:30Z	0.5	15.12	""
8098	2025-11-25T16:05:30Z	0.5	15.12	""
8099	2025-11-25T16:06:00Z	0.5	15.12	""
8100	2025-11-25T16:06:30Z	0.5	15.12	""
8101	2025-11-25T16:07:00Z	0.5	15.12	""
8102	2025-11-25T16:07:30Z	0.5	15.12	""
8103	2025-11-25T16:08:00Z	0.5	15.12	""
8104	2025-11-25T16:08:30Z	0.5	15.12	""
8105	2025-11-25T16:09:00Z	0.5	15.12	""
8106	2025-11-25T16:09:30Z	0.5	15.12	""
8107	2025-11-25T16:10:30Z	0.5	15.12	""
8108	2025-11-25T16:11:00Z	0.5	15.12	""
8109	2025-11-25T16:11:30Z	0.5	15.12	""
8110	2025-11-25T16:12:00Z	0.5	15.12	""
8111	2025-11-25T16:12:30Z	0.5	15.12	""
8112	2025-11-25T16:13:00Z	0.5	15.06	""
8113	2025-11-25T16:13:30Z	0.5	15.12	""
8114	2025-11-25T16:14:00Z	0.5	15.12	""
8115	2025-11-25T16:14:30Z	0.5	15.12	""
8116	2025-11-25T16:15:30Z	0.5	15.12	""
8117	2025-11-25T16:16:00Z	0.5	15.06	""
8118	2025-11-25T16:16:30Z	0.5	15.12	""
8119	2025-11-25T16:17:00Z	0.5	15.12	""
8120	2025-11-25T16:17:30Z	0.5	15.12	""
8121	2025-11-25T16:18:00Z	0.5	15.06	""
8122	2025-11-25T16:18:30Z	0.5	15.12	""
8123	2025-11-25T16:19:00Z	0.5	15.12	""
8124	2025-11-25T16:19:30Z	0.5	15.06	""
8125	2025-11-25T16:20:30Z	0.5	15.12	""
8126	2025-11-25T16:21:00Z	0.5	15.12	""
8127	2025-11-25T16:21:30Z	0.5	15.06	""
8128	2025-11-25T16:22:00Z	0.5	15.12	""
8129	2025-11-25T16:22:30Z	0.5	15.12	""
8130	2025-11-25T16:23:00Z	0.5	15.06	""
8131	2025-11-25T16:23:30Z	0.5	15.06	""
8132	2025-11-25T16:24:00Z	0.5	15.12	""
8133	2025-11-25T16:24:30Z	0.5	15.12	""
8134	2025-11-25T16:25:30Z	0.5	15.12	""
8135	2025-11-25T16:26:00Z	0.5	15.06	""
8136	2025-11-25T16:26:30Z	0.5	15.06	""
8137	2025-11-25T16:27:00Z	0.5	15.06	""
8138	2025-11-25T16:27:30Z	0.5	15.06	""
8139	2025-11-25T16:28:00Z	0.5	15.06	""
8140	2025-11-25T16:28:30Z	0.5	15.06	""
8141	2025-11-25T16:29:00Z	0.5	15.12	""
8142	2025-11-25T16:29:30Z	0.5	15.06	""
8143	2025-11-25T16:30:30Z	0.5	15.06	""
8144	2025-11-25T16:31:00Z	0.5	15.06	""
8145	2025-11-25T16:31:30Z	0.5	15.06	""
8146	2025-11-25T16:32:00Z	0.5	15.06	""
8147	2025-11-25T16:32:30Z	0.5	15.06	""
8148	2025-11-25T16:33:00Z	0.5	15.06	""
8149	2025-11-25T16:33:30Z	0.5	15.06	""
8150	2025-11-25T16:34:00Z	0.5	15.06	""
8151	2025-11-25T16:34:30Z	0.5	15.06	""
8152	2025-11-25T16:35:30Z	0.5	15.06	""
8153	2025-11-25T16:36:00Z	0.5	15.06	""
8154	2025-11-25T16:36:30Z	0.5	15.06	""
8155	2025-11-25T16:37:00Z	0.5	15.06	""
8156	2025-11-25T16:37:30Z	0.5	15.06	""
8157	2025-11-25T16:38:00Z	0.5	15.06	""
8158	2025-11-25T16:38:30Z	0.5	15.06	""
8159	2025-11-25T16:39:00Z	0.5	15.06	""
8160	2025-11-25T16:39:30Z	0.5	15.06	""
8161	2025-11-25T16:40:30Z	0.5	15.06	""
8162	2025-11-25T16:41:00Z	0.5	15.06	""
8163	2025-11-25T16:41:30Z	0.5	15.06	""
8164	2025-11-25T16:42:00Z	0.5	15.06	""
8165	2025-11-25T16:42:30Z	0.5	15.06	""
8166	2025-11-25T16:43:00Z	0.5	15.06	""
8167	2025-11-25T16:43:30Z	0.5	15.06	""
8168	2025-11-25T16:44:00Z	0.5	15.06	""
8169	2025-11-25T16:44:30Z	0.5	15.06	""
8170	2025-11-25T16:45:30Z	0.5	15.06	""
8171	2025-11-25T16:46:00Z	0.5	15.06	""
8172	2025-11-25T16:46:30Z	0.5	15.06	""
8173	2025-11-25T16:47:00Z	0.5	15.06	""
8174	2025-11-25T16:47:30Z	0.5	15.06	""
8175	2025-11-25T16:48:00Z	0.5	15.06	""
8176	2025-11-25T16:48:30Z	0.5	15.06	""
8177	2025-11-25T16:49:00Z	0.5	15.06	""
8178	2025-11-25T16:49:30Z	0.5	15.06	""
8179	2025-11-25T16:50:30Z	0.5	15.06	""
8180	2025-11-25T16:51:00Z	0.5	15.06	""
8181	2025-11-25T16:51:30Z	0.5	15.06	""
8182	2025-11-25T16:52:00Z	0.5	15.06	""
8183	2025-11-25T16:52:30Z	0.5	15.06	""
8184	2025-11-25T16:53:00Z	0.5	15.06	""
8185	2025-11-25T16:53:30Z	0.5	15.06	""
8186	2025-11-25T16:54:00Z	0.5	15.06	""
8187	2025-11-25T16:54:30Z	0.5	15.06	""
8188	2025-11-25T16:55:30Z	0.5	15.06	""
8189	2025-11-25T16:56:00Z	0.5	15.06	""
8190	2025-11-25T16:56:30Z	0.5	15.06	""
8191	2025-11-25T16:57:00Z	0.5	15.06	""
8192	2025-11-25T16:57:30Z	0.5	15.06	""
8193	2025-11-25T16:58:00Z	0.5	15.0	""
8194	2025-11-25T16:58:30Z	0.5	15.0	""
8195	2025-11-25T16:59:00Z	0.5	15.0	""
8196	2025-11-25T16:59:30Z	0.5	15.0	""
8197	2025-11-25T17:00:30Z	0.5	15.06	""
8198	2025-11-25T17:01:00Z	0.5	15.0	""
8199	2025-11-25T17:01:30Z	0.5	15.06	""
8200	2025-11-25T17:02:00Z	0.5	15.0	""
8201	2025-11-25T17:02:30Z	0.5	15.06	""
8202	2025-11-25T17:03:00Z	0.5	15.06	""
8203	2025-11-25T17:03:30Z	0.5	15.0	""
8204	2025-11-25T17:04:00Z	0.5	15.0	""
8205	2025-11-25T17:04:30Z	0.5	15.0	""
8206	2025-11-25T17:05:30Z	0.5	15.0	""
8207	2025-11-25T17:06:00Z	0.5	15.0	""
8208	2025-11-25T17:06:30Z	0.5	15.0	""
8209	2025-11-25T17:07:00Z	0.5	15.0	""
8210	2025-11-25T17:07:30Z	0.5	15.0	""
8211	2025-11-25T17:08:00Z	0.5	15.0	""
8212	2025-11-25T17:08:30Z	0.5	15.0	""
8213	2025-11-25T17:09:00Z	0.5	15.06	""
8214	2025-11-25T17:09:30Z	0.5	15.0	""
8215	2025-11-25T17:10:30Z	0.5	15.0	""
8216	2025-11-25T17:11:00Z	0.5	15.06	""
8217	2025-11-25T17:11:30Z	0.5	15.0	""
8218	2025-11-25T17:12:00Z	0.5	15.0	""
8219	2025-11-25T17:12:30Z	0.5	15.0	""
8220	2025-11-25T17:13:00Z	0.5	15.0	""
8221	2025-11-25T17:13:30Z	0.5	15.0	""
8222	2025-11-25T17:14:00Z	0.5	15.0	""
8223	2025-11-25T17:14:30Z	0.5	15.0	""
8224	2025-11-25T17:15:30Z	0.5	15.0	""
8225	2025-11-25T17:16:00Z	0.5	15.0	""
8226	2025-11-25T17:16:30Z	0.5	15.0	""
8227	2025-11-25T17:17:00Z	0.5	15.0	""
8228	2025-11-25T17:17:30Z	0.5	15.0	""
8229	2025-11-25T17:18:00Z	0.5	14.94	""
8230	2025-11-25T17:18:30Z	0.5	15.0	""
8231	2025-11-25T17:19:00Z	0.5	15.0	""
8232	2025-11-25T17:19:30Z	0.5	15.0	""
8233	2025-11-25T17:20:30Z	0.5	15.0	""
8234	2025-11-25T17:21:00Z	0.5	15.0	""
8235	2025-11-25T17:21:30Z	0.5	15.0	""
8236	2025-11-25T17:22:00Z	0.5	15.0	""
8237	2025-11-25T17:22:30Z	0.5	15.0	""
8238	2025-11-25T17:23:00Z	0.5	14.94	""
8239	2025-11-25T17:23:30Z	0.5	15.0	""
8240	2025-11-25T17:24:00Z	0.5	15.0	""
8241	2025-11-25T17:24:30Z	0.5	15.0	""
8242	2025-11-25T17:25:30Z	0.5	14.94	""
8243	2025-11-25T17:26:00Z	0.5	15.0	""
8244	2025-11-25T17:26:30Z	0.5	15.0	""
8245	2025-11-25T17:27:00Z	0.5	15.0	""
8246	2025-11-25T17:27:30Z	0.5	14.94	""
8247	2025-11-25T17:28:00Z	0.5	15.0	""
8248	2025-11-25T17:28:30Z	0.5	14.94	""
8249	2025-11-25T17:29:00Z	0.5	14.94	""
8250	2025-11-25T17:29:30Z	0.5	14.94	""
8251	2025-11-25T17:30:30Z	0.5	14.94	""
8252	2025-11-25T17:31:00Z	0.5	14.94	""
8253	2025-11-25T17:31:30Z	0.5	15.0	""
8254	2025-11-25T17:32:00Z	0.5	14.94	""
8255	2025-11-25T17:32:30Z	0.5	14.94	""
8256	2025-11-25T17:33:00Z	0.5	14.94	""
8257	2025-11-25T17:33:30Z	0.5	14.94	""
8258	2025-11-25T17:34:00Z	0.5	14.94	""
8259	2025-11-25T17:34:30Z	0.5	14.94	""
8260	2025-11-25T17:35:30Z	0.5	14.94	""
8261	2025-11-25T17:36:00Z	0.5	15.0	""
8262	2025-11-25T17:36:30Z	0.5	14.94	""
8263	2025-11-25T17:37:00Z	0.5	14.94	""
8264	2025-11-25T17:37:30Z	0.5	14.94	""
8265	2025-11-25T17:38:00Z	0.5	14.94	""
8266	2025-11-25T17:38:30Z	0.5	14.94	""
8267	2025-11-25T17:39:00Z	0.5	14.94	""
8268	2025-11-25T17:39:30Z	0.5	14.94	""
8269	2025-11-25T17:40:30Z	0.5	14.94	""
8270	2025-11-25T17:41:00Z	0.5	14.94	""
8271	2025-11-25T17:41:30Z	0.5	14.94	""
8272	2025-11-25T17:42:00Z	0.5	14.94	""
8273	2025-11-25T17:42:30Z	0.5	14.94	""
8274	2025-11-25T17:43:00Z	0.5	14.94	""
8275	2025-11-25T17:43:30Z	0.5	14.94	""
8276	2025-11-25T17:44:00Z	0.5	14.94	""
8277	2025-11-25T17:44:30Z	0.5	14.94	""
8278	2025-11-25T17:45:30Z	0.5	14.94	""
8279	2025-11-25T17:46:00Z	0.5	14.94	""
8280	2025-11-25T17:46:30Z	0.5	14.94	""
8281	2025-11-25T17:47:00Z	0.5	14.94	""
8282	2025-11-25T17:47:30Z	0.5	14.94	""
8283	2025-11-25T17:48:00Z	0.5	14.94	""
8284	2025-11-25T17:48:30Z	0.5	14.94	""
8285	2025-11-25T17:49:00Z	0.5	14.94	""
8286	2025-11-25T17:49:30Z	0.5	14.94	""
8287	2025-11-25T17:50:30Z	0.5	14.94	""
8288	2025-11-25T17:51:00Z	0.5	14.94	""
8289	2025-11-25T17:51:30Z	0.5	14.94	""
8290	2025-11-25T17:52:00Z	0.5	14.94	""
8291	2025-11-25T17:52:30Z	0.5	14.94	""
8292	2025-11-25T17:53:00Z	0.5	14.94	""
8293	2025-11-25T17:53:30Z	0.5	14.94	""
8294	2025-11-25T17:54:00Z	0.5	14.88	""
8295	2025-11-25T17:54:30Z	0.5	14.88	""
8296	2025-11-25T17:55:30Z	0.5	14.88	""
8297	2025-11-25T17:56:00Z	0.5	14.94	""
8298	2025-11-25T17:56:30Z	0.5	14.94	""
8299	2025-11-25T17:57:00Z	0.5	14.88	""
8300	2025-11-25T17:57:30Z	0.5	14.94	""
8301	2025-11-25T17:58:00Z	0.5	14.88	""
8302	2025-11-25T17:58:30Z	0.5	14.88	""
8303	2025-11-25T17:59:00Z	0.5	14.88	""
8304	2025-11-25T18:00:30Z	0.5	14.94	""
8305	2025-11-25T18:01:00Z	0.5	14.88	""
8306	2025-11-25T18:01:30Z	0.5	14.88	""
8307	2025-11-25T18:02:00Z	0.5	14.88	""
8308	2025-11-25T18:02:30Z	0.5	14.88	""
8309	2025-11-25T18:03:00Z	0.5	14.88	""
8310	2025-11-25T18:03:30Z	0.5	14.88	""
8311	2025-11-25T18:04:00Z	0.5	14.88	""
8312	2025-11-25T18:05:30Z	0.5	14.88	""
8313	2025-11-25T18:06:00Z	0.5	14.88	""
8314	2025-11-25T18:06:30Z	0.5	14.88	""
8315	2025-11-25T18:07:00Z	0.5	14.88	""
8316	2025-11-25T18:07:30Z	0.5	14.88	""
8317	2025-11-25T18:08:00Z	0.5	14.88	""
8318	2025-11-25T18:08:30Z	0.5	14.88	""
8319	2025-11-25T18:09:00Z	0.5	14.88	""
8320	2025-11-25T18:09:30Z	0.5	14.88	""
8321	2025-11-25T18:10:30Z	0.5	14.88	""
8322	2025-11-25T18:11:00Z	0.5	14.81	""
8323	2025-11-25T18:11:30Z	0.5	14.81	""
8324	2025-11-25T18:12:00Z	0.5	14.88	""
8325	2025-11-25T18:12:30Z	0.5	14.88	""
8326	2025-11-25T18:13:00Z	0.5	14.81	""
8327	2025-11-25T18:13:30Z	0.5	14.88	""
8328	2025-11-25T18:14:00Z	0.5	14.88	""
8329	2025-11-25T18:14:30Z	0.5	14.81	""
8330	2025-11-25T18:15:30Z	0.5	14.88	""
8331	2025-11-25T18:16:00Z	0.5	14.81	""
8332	2025-11-25T18:16:30Z	0.5	14.81	""
8333	2025-11-25T18:17:00Z	0.5	14.81	""
8334	2025-11-25T18:17:30Z	0.5	14.81	""
8335	2025-11-25T18:18:00Z	0.5	14.81	""
8336	2025-11-25T18:18:30Z	0.5	14.81	""
8337	2025-11-25T18:19:00Z	0.5	14.81	""
8338	2025-11-25T18:19:30Z	0.5	14.81	""
8339	2025-11-25T18:20:30Z	0.5	14.81	""
8340	2025-11-25T18:21:00Z	0.5	14.75	""
8341	2025-11-25T18:21:30Z	0.5	14.75	""
8342	2025-11-25T18:22:00Z	0.5	14.81	""
8343	2025-11-25T18:22:30Z	0.5	14.81	""
8344	2025-11-25T18:23:00Z	0.5	14.75	""
8345	2025-11-25T18:23:30Z	0.5	14.81	""
8346	2025-11-25T18:24:00Z	0.5	14.81	""
8347	2025-11-25T18:24:30Z	0.5	14.81	""
8348	2025-11-25T18:25:30Z	0.5	14.81	""
8349	2025-11-25T18:26:00Z	0.5	14.81	""
8350	2025-11-25T18:26:30Z	0.5	14.81	""
8351	2025-11-25T18:27:00Z	0.5	14.81	""
8352	2025-11-25T18:27:30Z	0.5	14.75	""
8353	2025-11-25T18:28:00Z	0.5	14.75	""
8354	2025-11-25T18:28:30Z	0.5	14.75	""
8355	2025-11-25T18:29:00Z	0.5	14.81	""
8356	2025-11-25T18:29:30Z	0.5	14.75	""
8357	2025-11-25T18:30:30Z	0.5	14.75	""
8358	2025-11-25T18:31:00Z	0.5	14.75	""
8359	2025-11-25T18:31:30Z	0.5	14.75	""
8360	2025-11-25T18:32:00Z	0.5	14.75	""
8361	2025-11-25T18:32:30Z	0.5	14.75	""
8362	2025-11-25T18:33:00Z	0.5	14.75	""
8363	2025-11-25T18:33:30Z	0.5	14.75	""
8364	2025-11-25T18:34:00Z	0.5	14.75	""
8365	2025-11-25T18:34:30Z	0.5	14.75	""
8366	2025-11-25T18:35:30Z	0.5	14.69	""
8367	2025-11-25T18:36:00Z	0.5	14.69	""
8368	2025-11-25T18:36:30Z	0.5	14.69	""
8369	2025-11-25T18:37:00Z	0.5	14.69	""
8370	2025-11-25T18:37:30Z	0.5	14.69	""
8371	2025-11-25T18:38:00Z	0.5	14.69	""
8372	2025-11-25T18:38:30Z	0.5	14.69	""
8373	2025-11-25T18:39:00Z	0.5	14.69	""
8374	2025-11-25T18:39:30Z	0.5	14.69	""
8375	2025-11-25T18:40:30Z	0.5	14.69	""
8376	2025-11-25T18:41:00Z	0.5	14.69	""
8377	2025-11-25T18:41:30Z	0.5	14.69	""
8378	2025-11-25T18:42:00Z	0.5	14.69	""
8379	2025-11-25T18:42:30Z	0.5	14.69	""
8380	2025-11-25T18:43:00Z	0.5	14.69	""
8381	2025-11-25T18:43:30Z	0.5	14.69	""
8382	2025-11-25T18:44:00Z	0.5	14.69	""
8383	2025-11-25T18:44:30Z	0.5	14.69	""
8384	2025-11-25T18:45:30Z	0.5	14.69	""
8385	2025-11-25T18:46:00Z	0.5	14.69	""
8386	2025-11-25T18:46:30Z	0.5	14.62	""
8387	2025-11-25T18:47:00Z	0.5	14.62	""
8388	2025-11-25T18:47:30Z	0.5	14.62	""
8389	2025-11-25T18:48:00Z	0.5	14.69	""
8390	2025-11-25T18:48:30Z	0.5	14.69	""
8391	2025-11-25T18:49:00Z	0.5	14.62	""
8392	2025-11-25T18:49:30Z	0.5	14.62	""
8393	2025-11-25T18:50:30Z	0.5	14.62	""
8394	2025-11-25T18:51:00Z	0.5	14.62	""
8395	2025-11-25T18:51:30Z	0.5	14.62	""
8396	2025-11-25T18:52:00Z	0.5	14.62	""
8397	2025-11-25T18:52:30Z	0.5	14.62	""
8398	2025-11-25T18:53:00Z	0.5	14.62	""
8399	2025-11-25T18:53:30Z	0.5	14.62	""
8400	2025-11-25T18:54:00Z	0.5	14.62	""
8401	2025-11-25T18:54:30Z	0.5	14.62	""
8402	2025-11-25T18:55:30Z	0.5	14.69	""
8403	2025-11-25T18:56:00Z	0.5	14.62	""
8404	2025-11-25T18:56:30Z	0.5	14.62	""
8405	2025-11-25T18:57:00Z	0.5	14.62	""
8406	2025-11-25T18:57:30Z	0.5	14.62	""
8407	2025-11-25T18:58:00Z	0.5	14.69	""
8408	2025-11-25T18:58:30Z	0.5	14.62	""
8409	2025-11-25T18:59:00Z	0.5	14.62	""
8410	2025-11-25T18:59:30Z	0.5	14.62	""
8411	2025-11-25T19:00:30Z	0.5	14.62	""
8412	2025-11-25T19:01:00Z	0.5	14.62	""
8413	2025-11-25T19:01:30Z	0.5	14.62	""
8414	2025-11-25T19:02:00Z	0.5	14.56	""
8415	2025-11-25T19:02:30Z	0.5	14.62	""
8416	2025-11-25T19:03:00Z	0.5	14.62	""
8417	2025-11-25T19:03:30Z	0.5	14.62	""
8418	2025-11-25T19:04:00Z	0.5	14.62	""
8419	2025-11-25T19:04:30Z	0.5	14.62	""
8420	2025-11-25T19:05:30Z	0.5	14.62	""
8421	2025-11-25T19:06:00Z	0.5	14.62	""
8422	2025-11-25T19:06:30Z	0.5	14.62	""
8423	2025-11-25T19:07:00Z	0.5	14.62	""
8424	2025-11-25T19:07:30Z	0.5	14.62	""
8425	2025-11-25T19:08:00Z	0.5	14.56	""
8426	2025-11-25T19:08:30Z	0.5	14.62	""
8427	2025-11-25T19:09:00Z	0.5	14.62	""
8428	2025-11-25T19:09:30Z	0.5	14.56	""
8429	2025-11-25T19:10:30Z	0.5	14.56	""
8430	2025-11-25T19:11:00Z	0.5	14.56	""
8431	2025-11-25T19:11:30Z	0.5	14.62	""
8432	2025-11-25T19:12:00Z	0.5	14.56	""
8433	2025-11-25T19:12:30Z	0.5	14.62	""
8434	2025-11-25T19:13:00Z	0.5	14.56	""
8435	2025-11-25T19:13:30Z	0.5	14.56	""
8436	2025-11-25T19:14:00Z	0.5	14.56	""
8437	2025-11-25T19:14:30Z	0.5	14.56	""
8438	2025-11-25T19:15:30Z	0.5	14.62	""
8439	2025-11-25T19:16:00Z	0.5	14.56	""
8440	2025-11-25T19:16:30Z	0.5	14.62	""
8441	2025-11-25T19:17:00Z	0.5	14.56	""
8442	2025-11-25T19:17:30Z	0.5	14.56	""
8443	2025-11-25T19:18:00Z	0.5	14.56	""
8444	2025-11-25T19:18:30Z	0.5	14.62	""
8445	2025-11-25T19:19:00Z	0.5	14.56	""
8446	2025-11-25T19:19:30Z	0.5	14.56	""
8447	2025-11-25T19:20:30Z	0.5	14.56	""
8448	2025-11-25T19:21:00Z	0.5	14.56	""
8449	2025-11-25T19:21:30Z	0.5	14.56	""
8450	2025-11-25T19:22:00Z	0.5	14.56	""
8451	2025-11-25T19:22:30Z	0.5	14.56	""
8452	2025-11-25T19:23:00Z	0.5	14.62	""
8453	2025-11-25T19:23:30Z	0.5	14.56	""
8454	2025-11-25T19:24:00Z	0.5	14.56	""
8455	2025-11-25T19:24:30Z	0.5	14.56	""
8456	2025-11-25T19:25:30Z	0.5	14.56	""
8457	2025-11-25T19:26:00Z	0.5	14.56	""
8458	2025-11-25T19:26:30Z	0.5	14.56	""
8459	2025-11-25T19:27:00Z	0.5	14.56	""
8460	2025-11-25T19:27:30Z	0.5	14.56	""
8461	2025-11-25T19:28:00Z	0.5	14.56	""
8462	2025-11-25T19:28:30Z	0.5	14.56	""
8463	2025-11-25T19:29:00Z	0.5	14.62	""
8464	2025-11-25T19:29:30Z	0.5	14.56	""
8465	2025-11-25T19:30:30Z	0.5	14.56	""
8466	2025-11-25T19:31:00Z	0.5	14.56	""
8467	2025-11-25T19:31:30Z	0.5	14.56	""
8468	2025-11-25T19:32:00Z	0.5	14.56	""
8469	2025-11-25T19:32:30Z	0.5	14.56	""
8470	2025-11-25T19:33:00Z	0.5	14.56	""
8471	2025-11-25T19:33:30Z	0.5	14.56	""
8472	2025-11-25T19:34:00Z	0.5	14.56	""
8473	2025-11-25T19:34:30Z	0.5	14.5	""
8474	2025-11-25T19:35:30Z	0.5	14.56	""
8475	2025-11-25T19:36:00Z	0.5	14.56	""
8476	2025-11-25T19:36:30Z	0.5	14.5	""
8477	2025-11-25T19:37:00Z	0.5	14.56	""
8478	2025-11-25T19:37:30Z	0.5	14.56	""
8479	2025-11-25T19:38:00Z	0.5	14.5	""
8480	2025-11-25T19:38:30Z	0.5	14.5	""
8481	2025-11-25T19:39:00Z	0.5	14.5	""
8482	2025-11-25T19:39:30Z	0.5	14.5	""
8483	2025-11-25T19:40:30Z	0.5	14.5	""
8484	2025-11-25T19:41:00Z	0.5	14.5	""
8485	2025-11-25T19:41:30Z	0.5	14.5	""
8486	2025-11-25T19:42:00Z	0.5	14.5	""
8487	2025-11-25T19:42:30Z	0.5	14.56	""
8488	2025-11-25T19:43:00Z	0.5	14.5	""
8489	2025-11-25T19:43:30Z	0.5	14.5	""
8490	2025-11-25T19:44:00Z	0.5	14.5	""
8491	2025-11-25T19:44:30Z	0.5	14.5	""
8492	2025-11-25T19:45:30Z	0.5	14.5	""
8493	2025-11-25T19:46:00Z	0.5	14.5	""
8494	2025-11-25T19:46:30Z	0.5	14.5	""
8495	2025-11-25T19:47:00Z	0.5	14.5	""
8496	2025-11-25T19:47:30Z	0.5	14.5	""
8497	2025-11-25T19:48:00Z	0.5	14.5	""
8498	2025-11-25T19:48:30Z	0.5	14.5	""
8499	2025-11-25T19:49:00Z	0.5	14.5	""
8500	2025-11-25T19:49:30Z	0.5	14.5	""
8501	2025-11-25T19:50:30Z	0.5	14.44	""
8502	2025-11-25T19:51:00Z	0.5	14.5	""
8503	2025-11-25T19:51:30Z	0.5	14.44	""
8504	2025-11-25T19:52:00Z	0.5	14.44	""
8505	2025-11-25T19:52:30Z	0.5	14.5	""
8506	2025-11-25T19:53:00Z	0.5	14.5	""
8507	2025-11-25T19:53:30Z	0.5	14.5	""
8508	2025-11-25T19:54:00Z	0.5	14.44	""
8509	2025-11-25T19:54:30Z	0.5	14.5	""
8510	2025-11-25T19:55:30Z	0.5	14.44	""
8511	2025-11-25T19:56:00Z	0.5	14.44	""
8512	2025-11-25T19:56:30Z	0.5	14.5	""
8513	2025-11-25T19:57:00Z	0.5	14.5	""
8514	2025-11-25T19:57:30Z	0.5	14.44	""
8515	2025-11-25T19:58:00Z	0.5	14.44	""
8516	2025-11-25T19:58:30Z	0.5	14.44	""
8517	2025-11-25T19:59:00Z	0.5	14.5	""
8518	2025-11-25T19:59:30Z	0.5	14.44	""
8519	2025-11-25T20:00:30Z	0.5	14.5	""
8520	2025-11-25T20:01:00Z	0.5	14.44	""
8521	2025-11-25T20:01:30Z	0.5	14.44	""
8522	2025-11-25T20:02:00Z	0.5	14.5	""
8523	2025-11-25T20:02:30Z	0.5	14.44	""
8524	2025-11-25T20:03:00Z	0.5	14.44	""
8525	2025-11-25T20:03:30Z	0.5	14.44	""
8526	2025-11-25T20:04:00Z	0.5	14.44	""
8527	2025-11-25T20:04:30Z	0.5	14.44	""
8528	2025-11-25T20:05:30Z	0.5	14.44	""
8529	2025-11-25T20:06:00Z	0.5	14.44	""
8530	2025-11-25T20:06:30Z	0.5	14.44	""
8531	2025-11-25T20:07:00Z	0.5	14.44	""
8532	2025-11-25T20:07:30Z	0.5	14.44	""
8533	2025-11-25T20:08:00Z	0.5	14.44	""
8534	2025-11-25T20:08:30Z	0.5	14.44	""
8535	2025-11-25T20:09:00Z	0.5	14.44	""
8536	2025-11-25T20:09:30Z	0.5	14.44	""
8537	2025-11-25T20:10:30Z	0.5	14.38	""
8538	2025-11-25T20:11:00Z	0.5	14.38	""
8539	2025-11-25T20:11:30Z	0.5	14.44	""
8540	2025-11-25T20:12:00Z	0.5	14.44	""
8541	2025-11-25T20:12:30Z	0.5	14.38	""
8542	2025-11-25T20:13:00Z	0.5	14.44	""
8543	2025-11-25T20:13:30Z	0.5	14.44	""
8544	2025-11-25T20:14:00Z	0.5	14.38	""
8545	2025-11-25T20:14:30Z	0.5	14.38	""
8546	2025-11-25T20:15:30Z	0.5	14.38	""
8547	2025-11-25T20:16:00Z	0.5	14.38	""
8548	2025-11-25T20:16:30Z	0.5	14.38	""
8549	2025-11-25T20:17:00Z	0.5	14.38	""
8550	2025-11-25T20:17:30Z	0.5	14.38	""
8551	2025-11-25T20:18:00Z	0.5	14.38	""
8552	2025-11-25T20:18:30Z	0.5	14.38	""
8553	2025-11-25T20:19:00Z	0.5	14.38	""
8554	2025-11-25T20:19:30Z	0.5	14.38	""
8555	2025-11-25T20:20:30Z	0.5	14.38	""
8556	2025-11-25T20:21:00Z	0.5	14.38	""
8557	2025-11-25T20:21:30Z	0.5	14.38	""
8558	2025-11-25T20:22:00Z	0.5	14.38	""
8559	2025-11-25T20:22:30Z	0.5	14.38	""
8560	2025-11-25T20:23:00Z	0.5	14.38	""
8561	2025-11-25T20:23:30Z	0.5	14.38	""
8562	2025-11-25T20:24:00Z	0.5	14.38	""
8563	2025-11-25T20:24:30Z	0.5	14.38	""
8564	2025-11-25T20:25:30Z	0.5	14.38	""
8565	2025-11-25T20:26:00Z	0.5	14.38	""
8566	2025-11-25T20:26:30Z	0.5	14.31	""
8567	2025-11-25T20:27:00Z	0.5	14.38	""
8568	2025-11-25T20:27:30Z	0.5	14.31	""
8569	2025-11-25T20:28:00Z	0.5	14.31	""
8570	2025-11-25T20:28:30Z	0.5	14.31	""
8571	2025-11-25T20:29:00Z	0.5	14.31	""
8572	2025-11-25T20:29:30Z	0.5	14.31	""
8573	2025-11-25T20:30:30Z	0.5	14.31	""
8574	2025-11-25T20:31:00Z	0.5	14.31	""
8575	2025-11-25T20:31:30Z	0.5	14.31	""
8576	2025-11-25T20:32:00Z	0.5	14.31	""
8577	2025-11-25T20:32:30Z	0.5	14.25	""
8578	2025-11-25T20:33:00Z	0.5	14.31	""
8579	2025-11-25T20:33:30Z	0.5	14.31	""
8580	2025-11-25T20:34:00Z	0.5	14.25	""
8581	2025-11-25T20:34:30Z	0.5	14.31	""
8582	2025-11-25T20:35:30Z	0.5	14.25	""
8583	2025-11-25T20:36:00Z	0.5	14.31	""
8584	2025-11-25T20:36:30Z	0.5	14.25	""
8585	2025-11-25T20:37:00Z	0.5	14.31	""
8586	2025-11-25T20:37:30Z	0.5	14.25	""
8587	2025-11-25T20:38:00Z	0.5	14.25	""
8588	2025-11-25T20:38:30Z	0.5	14.25	""
8589	2025-11-25T20:39:00Z	0.5	14.25	""
8590	2025-11-25T20:39:30Z	0.5	14.25	""
8591	2025-11-25T20:40:30Z	0.5	14.25	""
8592	2025-11-25T20:41:00Z	0.5	14.25	""
8593	2025-11-25T20:41:30Z	0.5	14.25	""
8594	2025-11-25T20:42:00Z	0.5	14.25	""
8595	2025-11-25T20:42:30Z	0.5	14.25	""
8596	2025-11-25T20:43:00Z	0.5	14.25	""
8597	2025-11-25T20:43:30Z	0.5	14.25	""
8598	2025-11-25T20:44:00Z	0.5	14.25	""
8599	2025-11-25T20:44:30Z	0.5	14.25	""
8600	2025-11-25T20:45:30Z	0.5	14.25	""
8601	2025-11-25T20:46:00Z	0.5	14.25	""
8602	2025-11-25T20:46:30Z	0.5	14.25	""
8603	2025-11-25T20:47:00Z	0.5	14.25	""
8604	2025-11-25T20:47:30Z	0.5	14.25	""
8605	2025-11-25T20:48:00Z	0.5	14.25	""
8606	2025-11-25T20:48:30Z	0.5	14.25	""
8607	2025-11-25T20:49:00Z	0.5	14.19	""
8608	2025-11-25T20:49:30Z	0.5	14.19	""
8609	2025-11-25T20:50:30Z	0.5	14.19	""
8610	2025-11-25T20:51:00Z	0.5	14.25	""
8611	2025-11-25T20:51:30Z	0.5	14.19	""
8612	2025-11-25T20:52:00Z	0.5	14.25	""
8613	2025-11-25T20:52:30Z	0.5	14.25	""
8614	2025-11-25T20:53:00Z	0.5	14.25	""
8615	2025-11-25T20:53:30Z	0.5	14.25	""
8616	2025-11-25T20:54:00Z	0.5	14.25	""
8617	2025-11-25T20:54:30Z	0.5	14.25	""
8618	2025-11-25T20:55:30Z	0.5	14.25	""
8619	2025-11-25T20:56:00Z	0.5	14.19	""
8620	2025-11-25T20:56:30Z	0.5	14.25	""
8621	2025-11-25T20:57:00Z	0.5	14.25	""
8622	2025-11-25T20:57:30Z	0.5	14.19	""
8623	2025-11-25T20:58:00Z	0.5	14.19	""
8624	2025-11-25T20:58:30Z	0.5	14.19	""
8625	2025-11-25T20:59:00Z	0.5	14.19	""
8626	2025-11-25T20:59:30Z	0.5	14.25	""
8627	2025-11-25T21:00:30Z	0.5	14.19	""
8628	2025-11-25T21:01:00Z	0.5	14.19	""
8629	2025-11-25T21:01:30Z	0.5	14.19	""
8630	2025-11-25T21:02:00Z	0.5	14.19	""
8631	2025-11-25T21:02:30Z	0.5	14.19	""
8632	2025-11-25T21:03:00Z	0.5	14.19	""
8633	2025-11-25T21:03:30Z	0.5	14.19	""
8634	2025-11-25T21:04:00Z	0.5	14.19	""
8635	2025-11-25T21:04:30Z	0.5	14.19	""
8636	2025-11-25T21:05:30Z	0.5	14.19	""
8637	2025-11-25T21:06:00Z	0.5	14.19	""
8638	2025-11-25T21:06:30Z	0.5	14.19	""
8639	2025-11-25T21:07:00Z	0.5	14.19	""
8640	2025-11-25T21:07:30Z	0.5	14.19	""
8641	2025-11-25T21:08:00Z	0.5	14.19	""
8642	2025-11-25T21:08:30Z	0.5	14.19	""
8643	2025-11-25T21:09:00Z	0.5	14.12	""
8644	2025-11-25T21:09:30Z	0.5	14.12	""
8645	2025-11-25T21:10:30Z	0.5	14.12	""
8646	2025-11-25T21:11:00Z	0.5	14.19	""
8647	2025-11-25T21:11:30Z	0.5	14.19	""
8648	2025-11-25T21:12:00Z	0.5	14.19	""
8649	2025-11-25T21:12:30Z	0.5	14.12	""
8650	2025-11-25T21:13:00Z	0.5	14.12	""
8651	2025-11-25T21:13:30Z	0.5	14.12	""
8652	2025-11-25T21:14:00Z	0.5	14.19	""
8653	2025-11-25T21:15:30Z	0.5	14.19	""
8654	2025-11-25T21:16:00Z	0.5	14.12	""
8655	2025-11-25T21:16:30Z	0.5	14.12	""
8656	2025-11-25T21:17:00Z	0.5	14.12	""
8657	2025-11-25T21:17:30Z	0.5	14.12	""
8658	2025-11-25T21:18:00Z	0.5	14.12	""
8659	2025-11-25T21:18:30Z	0.5	14.12	""
8660	2025-11-25T21:19:00Z	0.5	14.12	""
8661	2025-11-25T21:20:30Z	0.5	14.12	""
8662	2025-11-25T21:21:00Z	0.5	14.12	""
8663	2025-11-25T21:21:30Z	0.5	14.12	""
8664	2025-11-25T21:22:00Z	0.5	14.12	""
8665	2025-11-25T21:22:30Z	0.5	14.12	""
8666	2025-11-25T21:23:00Z	0.5	14.12	""
8667	2025-11-25T21:23:30Z	0.5	14.12	""
8668	2025-11-25T21:24:00Z	0.5	14.12	""
8669	2025-11-25T21:24:30Z	0.5	14.06	""
8670	2025-11-25T21:25:30Z	0.5	14.12	""
8671	2025-11-25T21:26:00Z	0.5	14.12	""
8672	2025-11-25T21:26:30Z	0.5	14.12	""
8673	2025-11-25T21:27:00Z	0.5	14.12	""
8674	2025-11-25T21:27:30Z	0.5	14.12	""
8675	2025-11-25T21:28:00Z	0.5	14.06	""
8676	2025-11-25T21:28:30Z	0.5	14.12	""
8677	2025-11-25T21:29:00Z	0.5	14.12	""
8678	2025-11-25T21:29:30Z	0.5	14.12	""
8679	2025-11-25T21:30:30Z	0.5	14.06	""
8680	2025-11-25T21:31:00Z	0.5	14.06	""
8681	2025-11-25T21:31:30Z	0.5	14.12	""
8682	2025-11-25T21:32:00Z	0.5	14.06	""
8683	2025-11-25T21:32:30Z	0.5	14.06	""
8684	2025-11-25T21:33:00Z	0.5	14.06	""
8685	2025-11-25T21:33:30Z	0.5	14.06	""
8686	2025-11-25T21:34:00Z	0.5	14.12	""
8687	2025-11-25T21:34:30Z	0.5	14.06	""
8688	2025-11-25T21:35:30Z	0.5	14.12	""
8689	2025-11-25T21:36:00Z	0.5	14.06	""
8690	2025-11-25T21:36:30Z	0.5	14.12	""
8691	2025-11-25T21:37:00Z	0.5	14.12	""
8692	2025-11-25T21:37:30Z	0.5	14.12	""
8693	2025-11-25T21:38:00Z	0.5	14.12	""
8694	2025-11-25T21:38:30Z	0.5	14.12	""
8695	2025-11-25T21:39:00Z	0.5	14.12	""
8696	2025-11-25T21:39:30Z	0.5	14.19	""
8697	2025-11-25T21:40:30Z	0.5	14.06	""
8698	2025-11-25T21:41:00Z	0.5	14.06	""
8699	2025-11-25T21:41:30Z	0.5	14.06	""
8700	2025-11-25T21:42:00Z	0.5	14.06	""
8701	2025-11-25T21:42:30Z	0.5	14.12	""
8702	2025-11-25T21:43:00Z	0.5	14.12	""
8703	2025-11-25T21:43:30Z	0.5	14.12	""
8704	2025-11-25T21:44:00Z	0.5	14.06	""
8705	2025-11-25T21:44:30Z	0.5	14.12	""
8706	2025-11-25T21:45:30Z	0.5	14.06	""
8707	2025-11-25T21:46:00Z	0.5	14.06	""
8708	2025-11-25T21:46:30Z	0.5	14.06	""
8709	2025-11-25T21:47:00Z	0.5	14.06	""
8710	2025-11-25T21:47:30Z	0.5	14.12	""
8711	2025-11-25T21:48:00Z	0.5	14.12	""
8712	2025-11-25T21:48:30Z	0.5	14.06	""
8713	2025-11-25T21:49:00Z	0.5	14.06	""
8714	2025-11-25T21:49:30Z	0.5	14.06	""
8715	2025-11-25T21:50:30Z	0.5	14.06	""
8716	2025-11-25T21:51:00Z	0.5	14.06	""
8717	2025-11-25T21:51:30Z	0.5	14.06	""
8718	2025-11-25T21:52:00Z	0.5	14.06	""
8719	2025-11-25T21:52:30Z	0.5	14.06	""
8720	2025-11-25T21:53:00Z	0.5	14.06	""
8721	2025-11-25T21:53:30Z	0.5	14.06	""
8722	2025-11-25T21:54:00Z	0.5	14.06	""
8723	2025-11-25T21:54:30Z	0.5	14.06	""
8724	2025-11-25T21:55:30Z	0.5	14.06	""
8725	2025-11-25T21:56:00Z	0.5	14.06	""
8726	2025-11-25T21:56:30Z	0.5	14.06	""
8727	2025-11-25T21:57:00Z	0.5	14.06	""
8728	2025-11-25T21:57:30Z	0.5	14.0	""
8729	2025-11-25T21:58:00Z	0.5	14.06	""
8730	2025-11-25T21:58:30Z	0.5	14.0	""
8731	2025-11-25T21:59:00Z	0.5	14.0	""
8732	2025-11-25T21:59:30Z	0.5	14.06	""
8733	2025-11-25T22:00:30Z	0.5	14.06	""
8734	2025-11-25T22:01:00Z	0.5	14.0	""
8735	2025-11-25T22:01:30Z	0.5	14.0	""
8736	2025-11-25T22:02:00Z	0.5	14.06	""
8737	2025-11-25T22:02:30Z	0.5	14.06	""
8738	2025-11-25T22:03:00Z	0.5	14.06	""
8739	2025-11-25T22:03:30Z	0.5	14.06	""
8740	2025-11-25T22:04:00Z	0.5	14.0	""
8741	2025-11-25T22:04:30Z	0.5	14.06	""
8742	2025-11-25T22:05:30Z	0.5	14.0	""
8743	2025-11-25T22:06:00Z	0.5	14.06	""
8744	2025-11-25T22:06:30Z	0.5	14.0	""
8745	2025-11-25T22:07:00Z	0.5	14.0	""
8746	2025-11-25T22:07:30Z	0.5	14.0	""
8747	2025-11-25T22:08:00Z	0.5	14.06	""
8748	2025-11-25T22:08:30Z	0.5	14.06	""
8749	2025-11-25T22:09:00Z	0.5	14.06	""
8750	2025-11-25T22:09:30Z	0.5	14.0	""
8751	2025-11-25T22:10:30Z	0.5	14.0	""
8752	2025-11-25T22:11:00Z	0.5	14.0	""
8753	2025-11-25T22:11:30Z	0.5	14.0	""
8754	2025-11-25T22:12:00Z	0.5	14.0	""
8755	2025-11-25T22:12:30Z	0.5	14.0	""
8756	2025-11-25T22:13:00Z	0.5	14.0	""
8757	2025-11-25T22:13:30Z	0.5	14.0	""
8758	2025-11-25T22:14:00Z	0.5	13.94	""
8759	2025-11-25T22:14:30Z	0.5	14.06	""
8760	2025-11-25T22:15:30Z	0.5	14.06	""
8761	2025-11-25T22:16:00Z	0.5	14.0	""
8762	2025-11-25T22:16:30Z	0.5	14.0	""
8763	2025-11-25T22:17:00Z	0.5	14.0	""
8764	2025-11-25T22:17:30Z	0.5	14.0	""
8765	2025-11-25T22:18:00Z	0.5	14.0	""
8766	2025-11-25T22:18:30Z	0.5	14.0	""
8767	2025-11-25T22:19:00Z	0.5	13.94	""
8768	2025-11-25T22:19:30Z	0.5	14.0	""
8769	2025-11-25T22:20:30Z	0.5	14.0	""
8770	2025-11-25T22:21:00Z	0.5	14.06	""
8771	2025-11-25T22:21:30Z	0.5	13.94	""
8772	2025-11-25T22:22:00Z	0.5	14.0	""
8773	2025-11-25T22:22:30Z	0.5	13.94	""
8774	2025-11-25T22:23:00Z	0.5	13.94	""
8775	2025-11-25T22:23:30Z	0.5	13.94	""
8776	2025-11-25T22:24:00Z	0.5	14.0	""
8777	2025-11-25T22:24:30Z	0.5	14.0	""
8778	2025-11-25T22:25:30Z	0.5	14.0	""
8779	2025-11-25T22:26:00Z	0.5	13.94	""
8780	2025-11-25T22:26:30Z	0.5	13.94	""
8781	2025-11-25T22:27:00Z	0.5	13.94	""
8782	2025-11-25T22:27:30Z	0.5	13.94	""
8783	2025-11-25T22:28:00Z	0.5	13.94	""
8784	2025-11-25T22:28:30Z	0.5	13.94	""
8785	2025-11-25T22:29:00Z	0.5	13.94	""
8786	2025-11-25T22:29:30Z	0.5	14.0	""
8787	2025-11-25T22:30:30Z	0.5	13.88	""
8788	2025-11-25T22:31:00Z	0.5	13.88	""
8789	2025-11-25T22:31:30Z	0.5	13.94	""
8790	2025-11-25T22:32:00Z	0.5	13.94	""
8791	2025-11-25T22:32:30Z	0.5	13.94	""
8792	2025-11-25T22:33:00Z	0.5	13.94	""
8793	2025-11-25T22:33:30Z	0.5	13.88	""
8794	2025-11-25T22:34:00Z	0.5	13.94	""
8795	2025-11-25T22:34:30Z	0.5	13.94	""
8796	2025-11-25T22:35:30Z	0.5	13.88	""
8797	2025-11-25T22:36:00Z	0.5	13.88	""
8798	2025-11-25T22:36:30Z	0.5	13.88	""
8799	2025-11-25T22:37:00Z	0.5	13.88	""
8800	2025-11-25T22:37:30Z	0.5	13.88	""
8801	2025-11-25T22:38:00Z	0.5	13.88	""
8802	2025-11-25T22:38:30Z	0.5	13.88	""
8803	2025-11-25T22:39:00Z	0.5	13.88	""
8804	2025-11-25T22:39:30Z	0.5	13.88	""
8805	2025-11-25T22:40:30Z	0.5	13.81	""
8806	2025-11-25T22:41:00Z	0.5	13.88	""
8807	2025-11-25T22:41:30Z	0.5	13.88	""
8808	2025-11-25T22:42:00Z	0.5	13.88	""
8809	2025-11-25T22:42:30Z	0.5	13.88	""
8810	2025-11-25T22:43:00Z	0.5	13.81	""
8811	2025-11-25T22:43:30Z	0.5	13.88	""
8812	2025-11-25T22:44:00Z	0.5	13.81	""
8813	2025-11-25T22:44:30Z	0.5	13.81	""
8814	2025-11-25T22:45:30Z	0.5	13.88	""
8815	2025-11-25T22:46:00Z	0.5	13.81	""
8816	2025-11-25T22:46:30Z	0.5	13.81	""
8817	2025-11-25T22:47:00Z	0.5	13.81	""
8818	2025-11-25T22:47:30Z	0.5	13.81	""
8819	2025-11-25T22:48:00Z	0.5	13.81	""
8820	2025-11-25T22:48:30Z	0.5	13.81	""
8821	2025-11-25T22:49:00Z	0.5	13.81	""
8822	2025-11-25T22:49:30Z	0.5	13.88	""
8823	2025-11-25T22:50:30Z	0.5	13.81	""
8824	2025-11-25T22:51:00Z	0.5	13.88	""
8825	2025-11-25T22:51:30Z	0.5	13.81	""
8826	2025-11-25T22:52:00Z	0.5	13.81	""
8827	2025-11-25T22:52:30Z	0.5	13.88	""
8828	2025-11-25T22:53:00Z	0.5	13.88	""
8829	2025-11-25T22:53:30Z	0.5	13.88	""
8830	2025-11-25T22:54:00Z	0.5	13.88	""
8831	2025-11-25T22:54:30Z	0.5	13.81	""
8832	2025-11-25T22:55:30Z	0.5	13.81	""
8833	2025-11-25T22:56:00Z	0.5	13.88	""
8834	2025-11-25T22:56:30Z	0.5	13.88	""
8835	2025-11-25T22:57:00Z	0.5	13.88	""
8836	2025-11-25T22:57:30Z	0.5	13.88	""
8837	2025-11-25T22:58:00Z	0.5	13.88	""
8838	2025-11-25T22:58:30Z	0.5	13.88	""
8839	2025-11-25T22:59:00Z	0.5	13.94	""
8840	2025-11-25T22:59:30Z	0.5	13.88	""
8841	2025-11-25T23:00:30Z	0.5	13.94	""
8842	2025-11-25T23:01:00Z	0.5	13.94	""
8843	2025-11-25T23:01:30Z	0.5	13.94	""
8844	2025-11-25T23:02:00Z	0.5	14.0	""
8845	2025-11-25T23:02:30Z	0.5	13.94	""
8846	2025-11-25T23:03:00Z	0.5	14.0	""
8847	2025-11-25T23:03:30Z	0.5	14.0	""
8848	2025-11-25T23:04:00Z	0.5	14.0	""
8849	2025-11-25T23:04:30Z	0.5	14.0	""
8850	2025-11-25T23:05:30Z	0.5	14.06	""
8851	2025-11-25T23:06:00Z	0.5	14.06	""
8852	2025-11-25T23:06:30Z	0.5	14.06	""
8853	2025-11-25T23:07:00Z	0.5	14.06	""
8854	2025-11-25T23:07:30Z	0.5	14.06	""
8855	2025-11-25T23:08:00Z	0.5	14.06	""
8856	2025-11-25T23:08:30Z	0.5	14.06	""
8857	2025-11-25T23:09:00Z	0.5	14.12	""
8858	2025-11-25T23:09:30Z	0.5	14.06	""
8859	2025-11-25T23:10:30Z	0.5	14.06	""
8860	2025-11-25T23:11:00Z	0.5	14.06	""
8861	2025-11-25T23:11:30Z	0.5	14.06	""
8862	2025-11-25T23:12:00Z	0.5	14.06	""
8863	2025-11-25T23:12:30Z	0.5	14.06	""
8864	2025-11-25T23:13:00Z	0.5	14.12	""
8865	2025-11-25T23:13:30Z	0.5	14.06	""
8866	2025-11-25T23:14:00Z	0.5	14.06	""
8867	2025-11-25T23:14:30Z	0.5	14.12	""
8868	2025-11-25T23:15:30Z	0.5	14.06	""
8869	2025-11-25T23:16:00Z	0.5	14.12	""
8870	2025-11-25T23:16:30Z	0.5	14.12	""
8871	2025-11-25T23:17:00Z	0.5	14.06	""
8872	2025-11-25T23:17:30Z	0.5	14.12	""
8873	2025-11-25T23:18:00Z	0.5	14.12	""
8874	2025-11-25T23:18:30Z	0.5	14.12	""
8875	2025-11-25T23:19:00Z	0.5	14.06	""
8876	2025-11-25T23:19:30Z	0.5	14.12	""
8877	2025-11-25T23:20:30Z	0.5	14.12	""
8878	2025-11-25T23:21:00Z	0.5	14.12	""
8879	2025-11-25T23:21:30Z	0.5	14.06	""
8880	2025-11-25T23:22:00Z	0.5	14.12	""
8881	2025-11-25T23:22:30Z	0.5	14.06	""
8882	2025-11-25T23:23:00Z	0.5	14.06	""
8883	2025-11-25T23:23:30Z	0.5	14.06	""
8884	2025-11-25T23:24:00Z	0.5	14.06	""
8885	2025-11-25T23:24:30Z	0.5	14.06	""
8886	2025-11-25T23:25:30Z	0.5	14.06	""
8887	2025-11-25T23:26:00Z	0.5	14.0	""
8888	2025-11-25T23:26:30Z	0.5	14.06	""
8889	2025-11-25T23:27:00Z	0.5	14.06	""
8890	2025-11-25T23:27:30Z	0.5	14.06	""
8891	2025-11-25T23:28:00Z	0.5	14.06	""
8892	2025-11-25T23:28:30Z	0.5	13.94	""
8893	2025-11-25T23:29:00Z	0.5	14.0	""
8894	2025-11-25T23:29:30Z	0.5	14.0	""
8895	2025-11-25T23:30:30Z	0.5	14.0	""
8896	2025-11-25T23:31:00Z	0.5	13.94	""
8897	2025-11-25T23:31:30Z	0.5	13.94	""
8898	2025-11-25T23:32:00Z	0.5	13.94	""
8899	2025-11-25T23:32:30Z	0.5	13.94	""
8900	2025-11-25T23:33:00Z	0.5	13.94	""
8901	2025-11-25T23:33:30Z	0.5	14.0	""
8902	2025-11-25T23:34:00Z	0.5	13.94	""
8903	2025-11-25T23:34:30Z	0.5	13.94	""
8904	2025-11-25T23:35:30Z	0.5	13.94	""
8905	2025-11-25T23:36:00Z	0.5	13.94	""
8906	2025-11-25T23:36:30Z	0.5	13.94	""
8907	2025-11-25T23:37:00Z	0.5	13.94	""
8908	2025-11-25T23:37:30Z	0.5	13.94	""
8909	2025-11-25T23:38:00Z	0.5	13.88	""
8910	2025-11-25T23:38:30Z	0.5	13.94	""
8911	2025-11-25T23:39:00Z	0.5	13.94	""
8912	2025-11-25T23:39:30Z	0.5	13.88	""
8913	2025-11-25T23:40:30Z	0.5	13.88	""
8914	2025-11-25T23:41:00Z	0.5	13.94	""
8915	2025-11-25T23:41:30Z	0.5	13.94	""
8916	2025-11-25T23:42:00Z	0.5	13.94	""
8917	2025-11-25T23:42:30Z	0.5	13.94	""
8918	2025-11-25T23:43:00Z	0.5	13.94	""
8919	2025-11-25T23:43:30Z	0.5	13.88	""
8920	2025-11-25T23:44:00Z	0.5	13.88	""
8921	2025-11-25T23:44:30Z	0.5	13.88	""
8922	2025-11-25T23:45:30Z	0.5	13.88	""
8923	2025-11-25T23:46:00Z	0.5	13.94	""
8924	2025-11-25T23:46:30Z	0.5	13.88	""
8925	2025-11-25T23:47:00Z	0.5	13.94	""
8926	2025-11-25T23:47:30Z	0.5	13.88	""
8927	2025-11-25T23:48:00Z	0.5	13.88	""
8928	2025-11-25T23:48:30Z	0.5	13.88	""
8929	2025-11-25T23:49:00Z	0.5	13.94	""
8930	2025-11-25T23:49:30Z	0.5	13.94	""
8931	2025-11-25T23:50:30Z	0.5	13.88	""
8932	2025-11-25T23:51:00Z	0.5	13.88	""
8933	2025-11-25T23:51:30Z	0.5	13.88	""
8934	2025-11-25T23:52:00Z	0.5	13.94	""
8935	2025-11-25T23:52:30Z	0.5	13.88	""
8936	2025-11-25T23:53:00Z	0.5	13.94	""
8937	2025-11-25T23:53:30Z	0.5	13.88	""
8938	2025-11-25T23:54:00Z	0.5	13.94	""
8939	2025-11-25T23:54:30Z	0.5	13.88	""
8940	2025-11-25T23:55:30Z	0.5	13.81	""
8941	2025-11-25T23:56:00Z	0.5	13.88	""
8942	2025-11-25T23:56:30Z	0.5	13.94	""
8943	2025-11-25T23:57:00Z	0.5	13.81	""
8944	2025-11-25T23:57:30Z	0.5	13.94	""
8945	2025-11-25T23:58:00Z	0.5	13.94	""
8946	2025-11-25T23:58:30Z	0.5	13.88	""
8947	2025-11-25T23:59:00Z	0.5	13.88	""
8948	2025-11-25T23:59:30Z	0.5	13.81	""
8949	2025-11-26T00:00:30Z	0.5	13.88	""
8950	2025-11-26T00:01:00Z	0.5	13.88	""
8951	2025-11-26T00:01:30Z	0.5	13.88	""
8952	2025-11-26T00:02:00Z	0.5	13.88	""
8953	2025-11-26T00:02:30Z	0.5	13.94	""
8954	2025-11-26T00:03:00Z	0.5	13.88	""
8955	2025-11-26T00:03:30Z	0.5	13.88	""
8956	2025-11-26T00:04:00Z	0.5	13.88	""
8957	2025-11-26T00:04:30Z	0.5	13.88	""
8958	2025-11-26T00:05:30Z	0.5	13.88	""
8959	2025-11-26T00:06:00Z	0.5	13.88	""
8960	2025-11-26T00:06:30Z	0.5	13.88	""
8961	2025-11-26T00:07:00Z	0.5	13.88	""
8962	2025-11-26T00:07:30Z	0.5	13.88	""
8963	2025-11-26T00:08:00Z	0.5	13.81	""
8964	2025-11-26T00:08:30Z	0.5	13.88	""
8965	2025-11-26T00:09:00Z	0.5	13.88	""
8966	2025-11-26T00:09:30Z	0.5	13.88	""
8967	2025-11-26T00:10:30Z	0.5	13.88	""
8968	2025-11-26T00:11:00Z	0.5	13.88	""
8969	2025-11-26T00:11:30Z	0.5	13.88	""
8970	2025-11-26T00:12:00Z	0.5	13.81	""
8971	2025-11-26T00:12:30Z	0.5	13.88	""
8972	2025-11-26T00:13:00Z	0.5	13.88	""
8973	2025-11-26T00:13:30Z	0.5	13.81	""
8974	2025-11-26T00:14:00Z	0.5	13.88	""
8975	2025-11-26T00:14:30Z	0.5	13.88	""
8976	2025-11-26T00:15:30Z	0.5	13.88	""
8977	2025-11-26T00:16:00Z	0.5	13.88	""
8978	2025-11-26T00:16:30Z	0.5	13.94	""
8979	2025-11-26T00:17:00Z	0.5	13.94	""
8980	2025-11-26T00:17:30Z	0.5	13.88	""
8981	2025-11-26T00:18:00Z	0.5	13.94	""
8982	2025-11-26T00:18:30Z	0.5	13.88	""
8983	2025-11-26T00:19:00Z	0.5	13.94	""
8984	2025-11-26T00:19:30Z	0.5	13.88	""
8985	2025-11-26T00:20:30Z	0.5	13.88	""
8986	2025-11-26T00:21:00Z	0.5	13.94	""
8987	2025-11-26T00:21:30Z	0.5	13.88	""
8988	2025-11-26T00:22:00Z	0.5	13.88	""
8989	2025-11-26T00:22:30Z	0.5	13.88	""
8990	2025-11-26T00:23:00Z	0.5	13.88	""
8991	2025-11-26T00:23:30Z	0.5	13.88	""
8992	2025-11-26T00:24:00Z	0.5	13.88	""
8993	2025-11-26T00:24:30Z	0.5	13.94	""
8994	2025-11-26T00:25:30Z	0.5	13.88	""
8995	2025-11-26T00:26:00Z	0.5	13.88	""
8996	2025-11-26T00:26:30Z	0.5	13.88	""
8997	2025-11-26T00:27:00Z	0.5	13.88	""
8998	2025-11-26T00:27:30Z	0.5	13.88	""
8999	2025-11-26T00:28:00Z	0.5	13.88	""
9000	2025-11-26T00:28:30Z	0.5	13.94	""
9001	2025-11-26T00:29:00Z	0.5	13.94	""
9002	2025-11-26T00:29:30Z	0.5	13.94	""
9003	2025-11-26T00:30:30Z	0.5	13.94	""
9004	2025-11-26T00:31:00Z	0.5	13.88	""
9005	2025-11-26T00:31:30Z	0.5	13.94	""
9006	2025-11-26T00:32:00Z	0.5	13.94	""
9007	2025-11-26T00:32:30Z	0.5	13.94	""
9008	2025-11-26T00:33:00Z	0.5	13.94	""
9009	2025-11-26T00:33:30Z	0.5	13.94	""
9010	2025-11-26T00:34:00Z	0.5	13.94	""
9011	2025-11-26T00:35:30Z	0.5	13.94	""
9012	2025-11-26T00:36:00Z	0.5	13.94	""
9013	2025-11-26T00:36:30Z	0.5	13.94	""
9014	2025-11-26T00:37:00Z	0.5	13.94	""
9015	2025-11-26T00:37:30Z	0.5	13.94	""
9016	2025-11-26T00:38:00Z	0.5	13.94	""
9017	2025-11-26T00:38:30Z	0.5	13.94	""
9018	2025-11-26T00:39:00Z	0.5	13.88	""
9019	2025-11-26T00:40:30Z	0.5	13.94	""
9020	2025-11-26T00:41:00Z	0.5	13.94	""
9021	2025-11-26T00:41:30Z	0.5	13.94	""
9022	2025-11-26T00:42:00Z	0.5	13.94	""
9023	2025-11-26T00:42:30Z	0.5	14.0	""
9024	2025-11-26T00:43:00Z	0.5	14.0	""
9025	2025-11-26T00:43:30Z	0.5	13.94	""
9026	2025-11-26T00:44:00Z	0.5	13.94	""
9027	2025-11-26T00:45:30Z	0.5	14.0	""
9028	2025-11-26T00:46:00Z	0.5	14.0	""
9029	2025-11-26T00:46:30Z	0.5	13.88	""
9030	2025-11-26T00:47:00Z	0.5	13.94	""
9031	2025-11-26T00:47:30Z	0.5	13.94	""
9032	2025-11-26T00:48:00Z	0.5	14.0	""
9033	2025-11-26T00:48:30Z	0.5	13.94	""
9034	2025-11-26T00:49:00Z	0.5	14.0	""
9035	2025-11-26T00:49:30Z	0.5	14.0	""
9036	2025-11-26T00:50:30Z	0.5	14.0	""
9037	2025-11-26T00:51:00Z	0.5	13.94	""
9038	2025-11-26T00:51:30Z	0.5	13.94	""
9039	2025-11-26T00:52:00Z	0.5	14.06	""
9040	2025-11-26T00:52:30Z	0.5	14.0	""
9041	2025-11-26T00:53:00Z	0.5	14.0	""
9042	2025-11-26T00:53:30Z	0.5	13.94	""
9043	2025-11-26T00:54:00Z	0.5	14.0	""
9044	2025-11-26T00:54:30Z	0.5	14.0	""
9045	2025-11-26T00:55:30Z	0.5	14.0	""
9046	2025-11-26T00:56:00Z	0.5	14.0	""
9047	2025-11-26T00:56:30Z	0.5	14.0	""
9048	2025-11-26T00:57:00Z	0.5	14.0	""
9049	2025-11-26T00:57:30Z	0.5	14.0	""
9050	2025-11-26T00:58:00Z	0.5	14.0	""
9051	2025-11-26T00:58:30Z	0.5	14.0	""
9052	2025-11-26T00:59:00Z	0.5	14.0	""
9053	2025-11-26T00:59:30Z	0.5	14.06	""
9054	2025-11-26T01:00:30Z	0.5	14.0	""
9055	2025-11-26T01:01:00Z	0.5	14.0	""
9056	2025-11-26T01:01:30Z	0.5	14.0	""
9057	2025-11-26T01:02:00Z	0.5	14.06	""
9058	2025-11-26T01:02:30Z	0.5	14.0	""
9059	2025-11-26T01:03:00Z	0.5	14.0	""
9060	2025-11-26T01:03:30Z	0.5	14.0	""
9061	2025-11-26T01:04:00Z	0.5	14.0	""
9062	2025-11-26T01:04:30Z	0.5	14.06	""
9063	2025-11-26T01:05:30Z	0.5	14.0	""
9064	2025-11-26T01:06:00Z	0.5	14.0	""
9065	2025-11-26T01:06:30Z	0.5	14.06	""
9066	2025-11-26T01:07:00Z	0.5	14.06	""
9067	2025-11-26T01:07:30Z	0.5	14.06	""
9068	2025-11-26T01:08:00Z	0.5	14.06	""
9069	2025-11-26T01:08:30Z	0.5	14.0	""
9070	2025-11-26T01:09:00Z	0.5	14.06	""
9071	2025-11-26T01:09:30Z	0.5	14.06	""
9072	2025-11-26T01:10:30Z	0.5	14.06	""
9073	2025-11-26T01:11:00Z	0.5	14.06	""
9074	2025-11-26T01:11:30Z	0.5	14.06	""
9075	2025-11-26T01:12:00Z	0.5	14.06	""
9076	2025-11-26T01:12:30Z	0.5	14.06	""
9077	2025-11-26T01:13:00Z	0.5	14.06	""
9078	2025-11-26T01:13:30Z	0.5	14.06	""
9079	2025-11-26T01:14:00Z	0.5	14.12	""
9080	2025-11-26T01:14:30Z	0.5	14.06	""
9081	2025-11-26T01:15:30Z	0.5	14.06	""
9082	2025-11-26T01:16:00Z	0.5	14.06	""
9083	2025-11-26T01:16:30Z	0.5	14.06	""
9084	2025-11-26T01:17:00Z	0.5	14.12	""
9085	2025-11-26T01:17:30Z	0.5	14.06	""
9086	2025-11-26T01:18:00Z	0.5	14.06	""
9087	2025-11-26T01:18:30Z	0.5	14.12	""
9088	2025-11-26T01:19:00Z	0.5	14.12	""
9089	2025-11-26T01:19:30Z	0.5	14.06	""
9090	2025-11-26T01:20:30Z	0.5	14.12	""
9091	2025-11-26T01:21:00Z	0.5	14.12	""
9092	2025-11-26T01:21:30Z	0.5	14.12	""
9093	2025-11-26T01:22:00Z	0.5	14.12	""
9094	2025-11-26T01:22:30Z	0.5	14.12	""
9095	2025-11-26T01:23:00Z	0.5	14.12	""
9096	2025-11-26T01:23:30Z	0.5	14.12	""
9097	2025-11-26T01:24:00Z	0.5	14.06	""
9098	2025-11-26T01:24:30Z	0.5	14.12	""
9099	2025-11-26T01:25:30Z	0.5	14.06	""
9100	2025-11-26T01:26:00Z	0.5	14.06	""
9101	2025-11-26T01:26:30Z	0.5	14.06	""
9102	2025-11-26T01:27:00Z	0.5	14.12	""
9103	2025-11-26T01:27:30Z	0.5	14.06	""
9104	2025-11-26T01:28:00Z	0.5	14.19	""
9105	2025-11-26T01:28:30Z	0.5	14.19	""
9106	2025-11-26T01:29:00Z	0.5	14.19	""
9107	2025-11-26T01:29:30Z	0.5	14.25	""
9108	2025-11-26T01:30:30Z	0.5	14.31	""
9109	2025-11-26T01:31:00Z	0.5	14.31	""
9110	2025-11-26T01:31:30Z	0.5	14.38	""
9111	2025-11-26T01:32:00Z	0.5	14.38	""
9112	2025-11-26T01:32:30Z	0.5	14.38	""
9113	2025-11-26T01:33:00Z	0.5	14.38	""
9114	2025-11-26T01:33:30Z	0.5	14.44	""
9115	2025-11-26T01:34:00Z	0.5	14.38	""
9116	2025-11-26T01:34:30Z	0.5	14.44	""
9117	2025-11-26T01:35:30Z	0.5	14.44	""
9118	2025-11-26T01:36:00Z	0.5	14.44	""
9119	2025-11-26T01:36:30Z	0.5	14.5	""
9120	2025-11-26T01:37:00Z	0.5	14.5	""
9121	2025-11-26T01:37:30Z	0.5	14.5	""
9122	2025-11-26T01:38:00Z	0.5	14.56	""
9123	2025-11-26T01:38:30Z	0.5	14.5	""
9124	2025-11-26T01:39:00Z	0.5	14.56	""
9125	2025-11-26T01:39:30Z	0.5	14.5	""
9126	2025-11-26T01:40:30Z	0.5	14.5	""
9127	2025-11-26T01:41:00Z	0.5	14.56	""
9128	2025-11-26T01:41:30Z	0.5	14.56	""
9129	2025-11-26T01:42:00Z	0.5	14.56	""
9130	2025-11-26T01:42:30Z	0.5	14.56	""
9131	2025-11-26T01:43:00Z	0.5	14.56	""
9132	2025-11-26T01:43:30Z	0.5	14.62	""
9133	2025-11-26T01:44:00Z	0.5	14.56	""
9134	2025-11-26T01:44:30Z	0.5	14.56	""
9135	2025-11-26T01:45:30Z	0.5	14.56	""
9136	2025-11-26T01:46:00Z	0.5	14.56	""
9137	2025-11-26T01:46:30Z	0.5	14.62	""
9138	2025-11-26T01:47:00Z	0.5	14.62	""
9139	2025-11-26T01:47:30Z	0.5	14.62	""
9140	2025-11-26T01:48:00Z	0.5	14.62	""
9141	2025-11-26T01:48:30Z	0.5	14.56	""
9142	2025-11-26T01:49:00Z	0.5	14.62	""
9143	2025-11-26T01:49:30Z	0.5	14.62	""
9144	2025-11-26T01:50:30Z	0.5	14.62	""
9145	2025-11-26T01:51:00Z	0.5	14.62	""
9146	2025-11-26T01:51:30Z	0.5	14.62	""
9147	2025-11-26T01:52:00Z	0.5	14.62	""
9148	2025-11-26T01:52:30Z	0.5	14.62	""
9149	2025-11-26T01:53:00Z	0.5	14.62	""
9150	2025-11-26T01:53:30Z	0.5	14.62	""
9151	2025-11-26T01:54:00Z	0.5	14.62	""
9152	2025-11-26T01:54:30Z	0.5	14.62	""
9153	2025-11-26T01:55:30Z	0.5	14.62	""
9154	2025-11-26T01:56:00Z	0.5	14.56	""
9155	2025-11-26T01:56:30Z	0.5	14.56	""
9156	2025-11-26T01:57:00Z	0.5	14.56	""
9157	2025-11-26T01:57:30Z	0.5	14.62	""
9158	2025-11-26T01:58:00Z	0.5	14.56	""
9159	2025-11-26T01:58:30Z	0.5	14.62	""
9160	2025-11-26T01:59:00Z	0.5	14.62	""
9161	2025-11-26T01:59:30Z	0.5	14.56	""
9162	2025-11-26T02:00:30Z	0.5	14.56	""
9163	2025-11-26T02:01:00Z	0.5	14.56	""
9164	2025-11-26T02:01:30Z	0.5	14.56	""
9165	2025-11-26T02:02:00Z	0.5	14.56	""
9166	2025-11-26T02:02:30Z	0.5	14.56	""
9167	2025-11-26T02:03:00Z	0.5	14.56	""
9168	2025-11-26T02:03:30Z	0.5	14.56	""
9169	2025-11-26T02:04:00Z	0.5	14.56	""
9170	2025-11-26T02:04:30Z	0.5	14.56	""
9171	2025-11-26T02:05:30Z	0.5	14.56	""
9172	2025-11-26T02:06:00Z	0.5	14.56	""
9173	2025-11-26T02:06:30Z	0.5	14.56	""
9174	2025-11-26T02:07:00Z	0.5	14.56	""
9175	2025-11-26T02:07:30Z	0.5	14.56	""
9176	2025-11-26T02:08:00Z	0.5	14.56	""
9177	2025-11-26T02:08:30Z	0.5	14.56	""
9178	2025-11-26T02:09:00Z	0.5	14.56	""
9179	2025-11-26T02:09:30Z	0.5	14.56	""
9180	2025-11-26T02:10:30Z	0.5	14.5	""
9181	2025-11-26T02:11:00Z	0.5	14.5	""
9182	2025-11-26T02:11:30Z	0.5	14.56	""
9183	2025-11-26T02:12:00Z	0.5	14.56	""
9184	2025-11-26T02:12:30Z	0.5	14.5	""
9185	2025-11-26T02:13:00Z	0.5	14.56	""
9186	2025-11-26T02:13:30Z	0.5	14.56	""
9187	2025-11-26T02:14:00Z	0.5	14.5	""
9188	2025-11-26T02:14:30Z	0.5	14.56	""
9189	2025-11-26T02:15:30Z	0.5	14.56	""
9190	2025-11-26T02:16:00Z	0.5	14.56	""
9191	2025-11-26T02:16:30Z	0.5	14.56	""
9192	2025-11-26T02:17:00Z	0.5	14.56	""
9193	2025-11-26T02:17:30Z	0.5	14.56	""
9194	2025-11-26T02:18:00Z	0.5	14.56	""
9195	2025-11-26T02:18:30Z	0.5	14.56	""
9196	2025-11-26T02:19:00Z	0.5	14.56	""
9197	2025-11-26T02:19:30Z	0.5	14.56	""
9198	2025-11-26T02:20:30Z	0.5	14.56	""
9199	2025-11-26T02:21:00Z	0.5	14.56	""
9200	2025-11-26T02:21:30Z	0.5	14.56	""
9201	2025-11-26T02:22:00Z	0.5	14.56	""
9202	2025-11-26T02:22:30Z	0.5	14.62	""
9203	2025-11-26T02:23:00Z	0.5	14.56	""
9204	2025-11-26T02:23:30Z	0.5	14.56	""
9205	2025-11-26T02:24:00Z	0.5	14.62	""
9206	2025-11-26T02:24:30Z	0.5	14.56	""
9207	2025-11-26T02:25:30Z	0.5	14.56	""
9208	2025-11-26T02:26:00Z	0.5	14.56	""
9209	2025-11-26T02:26:30Z	0.5	14.56	""
9210	2025-11-26T02:27:00Z	0.5	14.56	""
9211	2025-11-26T02:27:30Z	0.5	14.56	""
9212	2025-11-26T02:28:00Z	0.5	14.62	""
9213	2025-11-26T02:28:30Z	0.5	14.56	""
9214	2025-11-26T02:29:00Z	0.5	14.62	""
9215	2025-11-26T02:29:30Z	0.5	14.62	""
9216	2025-11-26T02:30:30Z	0.5	14.56	""
9217	2025-11-26T02:31:00Z	0.5	14.62	""
9218	2025-11-26T02:31:30Z	0.5	14.56	""
9219	2025-11-26T02:32:00Z	0.5	14.62	""
9220	2025-11-26T02:32:30Z	0.5	14.56	""
9221	2025-11-26T02:33:00Z	0.5	14.62	""
9222	2025-11-26T02:33:30Z	0.5	14.56	""
9223	2025-11-26T02:34:00Z	0.5	14.62	""
9224	2025-11-26T02:34:30Z	0.5	14.62	""
9225	2025-11-26T02:35:30Z	0.5	14.62	""
9226	2025-11-26T02:36:00Z	0.5	14.62	""
9227	2025-11-26T02:36:30Z	0.5	14.62	""
9228	2025-11-26T02:37:00Z	0.5	14.62	""
9229	2025-11-26T02:37:30Z	0.5	14.62	""
9230	2025-11-26T02:38:00Z	0.5	14.62	""
9231	2025-11-26T02:38:30Z	0.5	14.62	""
9232	2025-11-26T02:39:00Z	0.5	14.62	""
9233	2025-11-26T02:39:30Z	0.5	14.62	""
9234	2025-11-26T02:40:30Z	0.5	14.62	""
9235	2025-11-26T02:41:00Z	0.5	14.62	""
9236	2025-11-26T02:41:30Z	0.5	14.62	""
9237	2025-11-26T02:42:00Z	0.5	14.62	""
9238	2025-11-26T02:42:30Z	0.5	14.62	""
9239	2025-11-26T02:43:00Z	0.5	14.62	""
9240	2025-11-26T02:43:30Z	0.5	14.62	""
9241	2025-11-26T02:44:00Z	0.5	14.62	""
9242	2025-11-26T02:44:30Z	0.5	14.62	""
9243	2025-11-26T02:45:30Z	0.5	14.62	""
9244	2025-11-26T02:46:00Z	0.5	14.69	""
9245	2025-11-26T02:46:30Z	0.5	14.69	""
9246	2025-11-26T02:47:00Z	0.5	14.62	""
9247	2025-11-26T02:47:30Z	0.5	14.69	""
9248	2025-11-26T02:48:00Z	0.5	14.62	""
9249	2025-11-26T02:48:30Z	0.5	14.69	""
9250	2025-11-26T02:49:00Z	0.5	14.69	""
9251	2025-11-26T02:49:30Z	0.5	14.69	""
9252	2025-11-26T02:50:30Z	0.5	14.69	""
9253	2025-11-26T02:51:00Z	0.5	14.69	""
9254	2025-11-26T02:51:30Z	0.5	14.69	""
9255	2025-11-26T02:52:00Z	0.5	14.69	""
9256	2025-11-26T02:52:30Z	0.5	14.69	""
9257	2025-11-26T02:53:00Z	0.5	14.69	""
9258	2025-11-26T02:53:30Z	0.5	14.75	""
9259	2025-11-26T02:54:00Z	0.5	14.69	""
9260	2025-11-26T02:54:30Z	0.5	14.69	""
9261	2025-11-26T02:55:30Z	0.5	14.75	""
9262	2025-11-26T02:56:00Z	0.5	14.69	""
9263	2025-11-26T02:56:30Z	0.5	14.69	""
9264	2025-11-26T02:57:00Z	0.5	14.75	""
9265	2025-11-26T02:57:30Z	0.5	14.69	""
9266	2025-11-26T02:58:00Z	0.5	14.75	""
9267	2025-11-26T02:58:30Z	0.5	14.75	""
9268	2025-11-26T02:59:00Z	0.5	14.69	""
9269	2025-11-26T02:59:30Z	0.5	14.69	""
9270	2025-11-26T03:00:30Z	0.5	14.75	""
9271	2025-11-26T03:01:00Z	0.5	14.69	""
9272	2025-11-26T03:01:30Z	0.5	14.69	""
9273	2025-11-26T03:02:00Z	0.5	14.75	""
9274	2025-11-26T03:02:30Z	0.5	14.69	""
9275	2025-11-26T03:03:00Z	0.5	14.69	""
9276	2025-11-26T03:03:30Z	0.5	14.75	""
9277	2025-11-26T03:04:00Z	0.5	14.75	""
9278	2025-11-26T03:04:30Z	0.5	14.69	""
9279	2025-11-26T03:05:30Z	0.5	14.75	""
9280	2025-11-26T03:06:00Z	0.5	14.75	""
9281	2025-11-26T03:06:30Z	0.5	14.75	""
9282	2025-11-26T03:07:00Z	0.5	14.75	""
9283	2025-11-26T03:07:30Z	0.5	14.75	""
9284	2025-11-26T03:08:00Z	0.5	14.75	""
9285	2025-11-26T03:08:30Z	0.5	14.75	""
9286	2025-11-26T03:09:00Z	0.5	14.75	""
9287	2025-11-26T03:09:30Z	0.5	14.75	""
9288	2025-11-26T03:10:30Z	0.5	14.75	""
9289	2025-11-26T03:11:00Z	0.5	14.75	""
9290	2025-11-26T03:11:30Z	0.5	14.75	""
9291	2025-11-26T03:12:00Z	0.5	14.75	""
9292	2025-11-26T03:12:30Z	0.5	14.75	""
9293	2025-11-26T03:13:00Z	0.5	14.75	""
9294	2025-11-26T03:13:30Z	0.5	14.75	""
9295	2025-11-26T03:14:00Z	0.5	14.75	""
9296	2025-11-26T03:14:30Z	0.5	14.75	""
9297	2025-11-26T03:15:30Z	0.5	14.75	""
9298	2025-11-26T03:16:00Z	0.5	14.81	""
9299	2025-11-26T03:16:30Z	0.5	14.75	""
9300	2025-11-26T03:17:00Z	0.5	14.75	""
9301	2025-11-26T03:17:30Z	0.5	14.81	""
9302	2025-11-26T03:18:00Z	0.5	14.75	""
9303	2025-11-26T03:18:30Z	0.5	14.75	""
9304	2025-11-26T03:19:00Z	0.5	14.75	""
9305	2025-11-26T03:19:30Z	0.5	14.75	""
9306	2025-11-26T03:20:30Z	0.5	14.75	""
9307	2025-11-26T03:21:00Z	0.5	14.75	""
9308	2025-11-26T03:21:30Z	0.5	14.75	""
9309	2025-11-26T03:22:00Z	0.5	14.75	""
9310	2025-11-26T03:22:30Z	0.5	14.75	""
9311	2025-11-26T03:23:00Z	0.5	14.81	""
9312	2025-11-26T03:23:30Z	0.5	14.75	""
9313	2025-11-26T03:24:00Z	0.5	14.81	""
9314	2025-11-26T03:24:30Z	0.5	14.75	""
9315	2025-11-26T03:25:30Z	0.5	14.81	""
9316	2025-11-26T03:26:00Z	0.5	14.81	""
9317	2025-11-26T03:26:30Z	0.5	14.81	""
9318	2025-11-26T03:27:00Z	0.5	14.81	""
9319	2025-11-26T03:27:30Z	0.5	14.81	""
9320	2025-11-26T03:28:00Z	0.5	14.81	""
9321	2025-11-26T03:28:30Z	0.5	14.81	""
9322	2025-11-26T03:29:00Z	0.5	14.81	""
9323	2025-11-26T03:29:30Z	0.5	14.75	""
9324	2025-11-26T03:30:30Z	0.5	14.81	""
9325	2025-11-26T03:31:00Z	0.5	14.81	""
9326	2025-11-26T03:31:30Z	0.5	14.81	""
9327	2025-11-26T03:32:00Z	0.5	14.81	""
9328	2025-11-26T03:32:30Z	0.5	14.81	""
9329	2025-11-26T03:33:00Z	0.5	14.81	""
9330	2025-11-26T03:33:30Z	0.5	14.81	""
9331	2025-11-26T03:34:00Z	0.5	14.81	""
9332	2025-11-26T03:34:30Z	0.5	14.81	""
9333	2025-11-26T03:35:30Z	0.5	14.81	""
9334	2025-11-26T03:36:00Z	0.5	14.81	""
9335	2025-11-26T03:36:30Z	0.5	14.81	""
9336	2025-11-26T03:37:00Z	0.5	14.88	""
9337	2025-11-26T03:37:30Z	0.5	14.81	""
9338	2025-11-26T03:38:00Z	0.5	14.81	""
9339	2025-11-26T03:38:30Z	0.5	14.81	""
9340	2025-11-26T03:39:00Z	0.5	14.81	""
9341	2025-11-26T03:39:30Z	0.5	14.81	""
9342	2025-11-26T03:40:30Z	0.5	14.81	""
9343	2025-11-26T03:41:00Z	0.5	14.88	""
9344	2025-11-26T03:41:30Z	0.5	14.88	""
9345	2025-11-26T03:42:00Z	0.5	14.88	""
9346	2025-11-26T03:42:30Z	0.5	14.81	""
9347	2025-11-26T03:43:00Z	0.5	14.88	""
9348	2025-11-26T03:43:30Z	0.5	14.88	""
9349	2025-11-26T03:44:00Z	0.5	14.81	""
9350	2025-11-26T03:44:30Z	0.5	14.88	""
9351	2025-11-26T03:45:30Z	0.5	14.88	""
9352	2025-11-26T03:46:00Z	0.5	14.88	""
9353	2025-11-26T03:46:30Z	0.5	14.88	""
9354	2025-11-26T03:47:00Z	0.5	14.88	""
9355	2025-11-26T03:47:30Z	0.5	14.81	""
9356	2025-11-26T03:48:00Z	0.5	14.88	""
9357	2025-11-26T03:48:30Z	0.5	14.88	""
9358	2025-11-26T03:49:00Z	0.5	14.88	""
9359	2025-11-26T03:49:30Z	0.5	14.88	""
9360	2025-11-26T03:50:30Z	0.5	14.88	""
9361	2025-11-26T03:51:00Z	0.5	14.88	""
9362	2025-11-26T03:51:30Z	0.5	14.88	""
9363	2025-11-26T03:52:00Z	0.5	14.88	""
9364	2025-11-26T03:52:30Z	0.5	14.88	""
9365	2025-11-26T03:53:00Z	0.5	14.88	""
9366	2025-11-26T03:53:30Z	0.5	14.88	""
9367	2025-11-26T03:54:00Z	0.5	14.88	""
9368	2025-11-26T03:54:30Z	0.5	14.88	""
9369	2025-11-26T03:55:30Z	0.5	14.88	""
9370	2025-11-26T03:56:00Z	0.5	14.88	""
9371	2025-11-26T03:56:30Z	0.5	14.88	""
9372	2025-11-26T03:57:00Z	0.5	14.88	""
9373	2025-11-26T03:57:30Z	0.5	14.94	""
9374	2025-11-26T03:58:00Z	0.5	14.88	""
9375	2025-11-26T03:58:30Z	0.5	14.88	""
9376	2025-11-26T03:59:00Z	0.5	14.88	""
9377	2025-11-26T04:00:30Z	0.5	14.88	""
9378	2025-11-26T04:01:00Z	0.5	14.94	""
9379	2025-11-26T04:01:30Z	0.5	14.94	""
9380	2025-11-26T04:02:00Z	0.5	14.94	""
9381	2025-11-26T04:02:30Z	0.5	14.94	""
9382	2025-11-26T04:03:00Z	0.5	14.94	""
9383	2025-11-26T04:03:30Z	0.5	14.94	""
9384	2025-11-26T04:04:00Z	0.5	14.94	""
9385	2025-11-26T04:05:30Z	0.5	14.94	""
9386	2025-11-26T04:06:00Z	0.5	14.94	""
9387	2025-11-26T04:06:30Z	0.5	14.94	""
9388	2025-11-26T04:07:00Z	0.5	14.94	""
9389	2025-11-26T04:07:30Z	0.5	14.94	""
9390	2025-11-26T04:08:00Z	0.5	14.94	""
9391	2025-11-26T04:08:30Z	0.5	14.94	""
9392	2025-11-26T04:09:00Z	0.5	14.94	""
9393	2025-11-26T04:09:30Z	0.5	14.94	""
9394	2025-11-26T04:10:30Z	0.5	14.94	""
9395	2025-11-26T04:11:00Z	0.5	14.94	""
9396	2025-11-26T04:11:30Z	0.5	14.94	""
9397	2025-11-26T04:12:00Z	0.5	14.94	""
9398	2025-11-26T04:12:30Z	0.5	14.94	""
9399	2025-11-26T04:13:00Z	0.5	14.94	""
9400	2025-11-26T04:13:30Z	0.5	14.94	""
9401	2025-11-26T04:14:00Z	0.5	14.94	""
9402	2025-11-26T04:14:30Z	0.5	14.94	""
9403	2025-11-26T04:15:30Z	0.5	14.94	""
9404	2025-11-26T04:16:00Z	0.5	14.94	""
9405	2025-11-26T04:16:30Z	0.5	14.94	""
9406	2025-11-26T04:17:00Z	0.5	14.94	""
9407	2025-11-26T04:17:30Z	0.5	15.0	""
9408	2025-11-26T04:18:00Z	0.5	15.0	""
9409	2025-11-26T04:18:30Z	0.5	15.0	""
9410	2025-11-26T04:19:00Z	0.5	14.94	""
9411	2025-11-26T04:19:30Z	0.5	15.0	""
9412	2025-11-26T04:20:30Z	0.5	15.0	""
9413	2025-11-26T04:21:00Z	0.5	15.0	""
9414	2025-11-26T04:21:30Z	0.5	15.0	""
9415	2025-11-26T04:22:00Z	0.5	15.0	""
9416	2025-11-26T04:22:30Z	0.5	15.0	""
9417	2025-11-26T04:23:00Z	0.5	15.0	""
9418	2025-11-26T04:23:30Z	0.5	15.0	""
9419	2025-11-26T04:24:00Z	0.5	15.0	""
9420	2025-11-26T04:24:30Z	0.5	15.0	""
9421	2025-11-26T04:25:30Z	0.5	15.0	""
9422	2025-11-26T04:26:00Z	0.5	15.0	""
9423	2025-11-26T04:26:30Z	0.5	15.0	""
9424	2025-11-26T04:27:00Z	0.5	15.0	""
9425	2025-11-26T04:27:30Z	0.5	15.06	""
9426	2025-11-26T04:28:00Z	0.5	15.0	""
9427	2025-11-26T04:28:30Z	0.5	15.0	""
9428	2025-11-26T04:29:00Z	0.5	15.0	""
9429	2025-11-26T04:29:30Z	0.5	15.0	""
9430	2025-11-26T04:30:30Z	0.5	15.0	""
9431	2025-11-26T04:31:00Z	0.5	15.0	""
9432	2025-11-26T04:31:30Z	0.5	15.06	""
9433	2025-11-26T04:32:00Z	0.5	15.06	""
9434	2025-11-26T04:32:30Z	0.5	15.0	""
9435	2025-11-26T04:33:00Z	0.5	15.06	""
9436	2025-11-26T04:33:30Z	0.5	15.06	""
9437	2025-11-26T04:34:00Z	0.5	15.06	""
9438	2025-11-26T04:34:30Z	0.5	15.06	""
9439	2025-11-26T04:35:30Z	0.5	15.06	""
9440	2025-11-26T04:36:00Z	0.5	15.06	""
9441	2025-11-26T04:36:30Z	0.5	15.06	""
9442	2025-11-26T04:37:00Z	0.5	15.06	""
9443	2025-11-26T04:37:30Z	0.5	15.06	""
9444	2025-11-26T04:38:00Z	0.5	15.06	""
9445	2025-11-26T04:38:30Z	0.5	15.06	""
9446	2025-11-26T04:39:00Z	0.5	15.06	""
9447	2025-11-26T04:39:30Z	0.5	15.06	""
9448	2025-11-26T04:40:30Z	0.5	15.06	""
9449	2025-11-26T04:41:00Z	0.5	15.06	""
9450	2025-11-26T04:41:30Z	0.5	15.06	""
9451	2025-11-26T04:42:00Z	0.5	15.06	""
9452	2025-11-26T04:42:30Z	0.5	15.06	""
9453	2025-11-26T04:43:00Z	0.5	15.12	""
9454	2025-11-26T04:43:30Z	0.5	15.12	""
9455	2025-11-26T04:44:00Z	0.5	15.06	""
9456	2025-11-26T04:44:30Z	0.5	15.06	""
9457	2025-11-26T04:45:30Z	0.5	15.06	""
9458	2025-11-26T04:46:00Z	0.5	15.12	""
9459	2025-11-26T04:46:30Z	0.5	15.06	""
9460	2025-11-26T04:47:00Z	0.5	15.12	""
9461	2025-11-26T04:47:30Z	0.5	15.12	""
9462	2025-11-26T04:48:00Z	0.5	15.12	""
9463	2025-11-26T04:48:30Z	0.5	15.12	""
9464	2025-11-26T04:49:00Z	0.5	15.12	""
9465	2025-11-26T04:49:30Z	0.5	15.12	""
9466	2025-11-26T04:50:30Z	0.5	15.12	""
9467	2025-11-26T04:51:00Z	0.5	15.12	""
9468	2025-11-26T04:51:30Z	0.5	15.12	""
9469	2025-11-26T04:52:00Z	0.5	15.12	""
9470	2025-11-26T04:52:30Z	0.5	15.12	""
9471	2025-11-26T04:53:00Z	0.5	15.12	""
9472	2025-11-26T04:53:30Z	0.5	15.12	""
9473	2025-11-26T04:54:00Z	0.5	15.12	""
9474	2025-11-26T04:54:30Z	0.5	15.12	""
9475	2025-11-26T04:55:30Z	0.5	15.12	""
9476	2025-11-26T04:56:00Z	0.5	15.12	""
9477	2025-11-26T04:56:30Z	0.5	15.12	""
9478	2025-11-26T04:57:00Z	0.5	15.12	""
9479	2025-11-26T04:57:30Z	0.5	15.12	""
9480	2025-11-26T04:58:00Z	0.5	15.12	""
9481	2025-11-26T04:58:30Z	0.5	15.12	""
9482	2025-11-26T04:59:00Z	0.5	15.12	""
9483	2025-11-26T04:59:30Z	0.5	15.19	""
9484	2025-11-26T05:00:30Z	0.5	15.12	""
9485	2025-11-26T05:01:00Z	0.5	15.19	""
9486	2025-11-26T05:01:30Z	0.5	15.12	""
9487	2025-11-26T05:02:00Z	0.5	15.12	""
9488	2025-11-26T05:02:30Z	0.5	15.19	""
9489	2025-11-26T05:03:00Z	0.5	15.19	""
9490	2025-11-26T05:03:30Z	0.5	15.12	""
9491	2025-11-26T05:04:00Z	0.5	15.19	""
9492	2025-11-26T05:04:30Z	0.5	15.12	""
9493	2025-11-26T05:05:30Z	0.5	15.19	""
9494	2025-11-26T05:06:00Z	0.5	15.19	""
9495	2025-11-26T05:06:30Z	0.5	15.19	""
9496	2025-11-26T05:07:00Z	0.5	15.19	""
9497	2025-11-26T05:07:30Z	0.5	15.19	""
9498	2025-11-26T05:08:00Z	0.5	15.19	""
9499	2025-11-26T05:08:30Z	0.5	15.19	""
9500	2025-11-26T05:09:00Z	0.5	15.19	""
9501	2025-11-26T05:09:30Z	0.5	15.19	""
9502	2025-11-26T05:10:30Z	0.5	15.19	""
9503	2025-11-26T05:11:00Z	0.5	15.19	""
9504	2025-11-26T05:11:30Z	0.5	15.19	""
9505	2025-11-26T05:12:00Z	0.5	15.19	""
9506	2025-11-26T05:12:30Z	0.5	15.19	""
9507	2025-11-26T05:13:00Z	0.5	15.25	""
9508	2025-11-26T05:13:30Z	0.5	15.19	""
9509	2025-11-26T05:14:00Z	0.5	15.19	""
9510	2025-11-26T05:14:30Z	0.5	15.25	""
9511	2025-11-26T05:15:30Z	0.5	15.19	""
9512	2025-11-26T05:16:00Z	0.5	15.19	""
9513	2025-11-26T05:16:30Z	0.5	15.19	""
9514	2025-11-26T05:17:00Z	0.5	15.19	""
9515	2025-11-26T05:17:30Z	0.5	15.19	""
9516	2025-11-26T05:18:00Z	0.5	15.25	""
9517	2025-11-26T05:18:30Z	0.5	15.25	""
9518	2025-11-26T05:19:00Z	0.5	15.25	""
9519	2025-11-26T05:19:30Z	0.5	15.25	""
9520	2025-11-26T05:20:30Z	0.5	15.25	""
9521	2025-11-26T05:21:00Z	0.5	15.19	""
9522	2025-11-26T05:21:30Z	0.5	15.25	""
9523	2025-11-26T05:22:00Z	0.5	15.25	""
9524	2025-11-26T05:22:30Z	0.5	15.19	""
9525	2025-11-26T05:23:00Z	0.5	15.25	""
9526	2025-11-26T05:23:30Z	0.5	15.25	""
9527	2025-11-26T05:24:00Z	0.5	15.25	""
9528	2025-11-26T05:24:30Z	0.5	15.25	""
9529	2025-11-26T05:25:30Z	0.5	15.25	""
9530	2025-11-26T05:26:00Z	0.5	15.25	""
9531	2025-11-26T05:26:30Z	0.5	15.25	""
9532	2025-11-26T05:27:00Z	0.5	15.25	""
9533	2025-11-26T05:27:30Z	0.5	15.25	""
9534	2025-11-26T05:28:00Z	0.5	15.25	""
9535	2025-11-26T05:28:30Z	0.5	15.25	""
9536	2025-11-26T05:29:00Z	0.5	15.25	""
9537	2025-11-26T05:29:30Z	0.5	15.25	""
9538	2025-11-26T05:30:30Z	0.5	15.25	""
9539	2025-11-26T05:31:00Z	0.5	15.25	""
9540	2025-11-26T05:31:30Z	0.5	15.25	""
9541	2025-11-26T05:32:00Z	0.5	15.31	""
9542	2025-11-26T05:32:30Z	0.5	15.25	""
9543	2025-11-26T05:33:00Z	0.5	15.25	""
9544	2025-11-26T05:33:30Z	0.5	15.25	""
9545	2025-11-26T05:34:00Z	0.5	15.25	""
9546	2025-11-26T05:34:30Z	0.5	15.25	""
9547	2025-11-26T05:35:30Z	0.5	15.25	""
9548	2025-11-26T05:36:00Z	0.5	15.31	""
9549	2025-11-26T05:36:30Z	0.5	15.31	""
9550	2025-11-26T05:37:00Z	0.5	15.25	""
9551	2025-11-26T05:37:30Z	0.5	15.25	""
9552	2025-11-26T05:38:00Z	0.5	15.25	""
9553	2025-11-26T05:38:30Z	0.5	15.31	""
9554	2025-11-26T05:39:00Z	0.5	15.31	""
9555	2025-11-26T05:39:30Z	0.5	15.25	""
9556	2025-11-26T05:40:30Z	0.5	15.25	""
9557	2025-11-26T05:41:00Z	0.5	15.25	""
9558	2025-11-26T05:41:30Z	0.5	15.25	""
9559	2025-11-26T05:42:00Z	0.5	15.25	""
9560	2025-11-26T05:42:30Z	0.5	15.31	""
9561	2025-11-26T05:43:00Z	0.5	15.31	""
9562	2025-11-26T05:43:30Z	0.5	15.31	""
9563	2025-11-26T05:44:00Z	0.5	15.31	""
9564	2025-11-26T05:44:30Z	0.5	15.31	""
9565	2025-11-26T05:45:30Z	0.5	15.31	""
9566	2025-11-26T05:46:00Z	0.5	15.31	""
9567	2025-11-26T05:46:30Z	0.5	15.31	""
9568	2025-11-26T05:47:00Z	0.5	15.31	""
9569	2025-11-26T05:47:30Z	0.5	15.31	""
9570	2025-11-26T05:48:00Z	0.5	15.31	""
9571	2025-11-26T05:48:30Z	0.5	15.31	""
9572	2025-11-26T05:49:00Z	0.5	15.31	""
9573	2025-11-26T05:49:30Z	0.5	15.31	""
9574	2025-11-26T05:50:30Z	0.5	15.31	""
9575	2025-11-26T05:51:00Z	0.5	15.31	""
9576	2025-11-26T05:51:30Z	0.5	15.31	""
9577	2025-11-26T05:52:00Z	0.5	15.31	""
9578	2025-11-26T05:52:30Z	0.5	15.31	""
9579	2025-11-26T05:53:00Z	0.5	15.31	""
9580	2025-11-26T05:53:30Z	0.5	15.31	""
9581	2025-11-26T05:54:00Z	0.5	15.38	""
9582	2025-11-26T05:54:30Z	0.5	15.31	""
9583	2025-11-26T05:55:30Z	0.5	15.31	""
9584	2025-11-26T05:56:00Z	0.5	15.38	""
9585	2025-11-26T05:56:30Z	0.5	15.31	""
9586	2025-11-26T05:57:00Z	0.5	15.31	""
9587	2025-11-26T05:57:30Z	0.5	15.31	""
9588	2025-11-26T05:58:00Z	0.5	15.38	""
9589	2025-11-26T05:58:30Z	0.5	15.38	""
9590	2025-11-26T05:59:00Z	0.5	15.38	""
9591	2025-11-26T05:59:30Z	0.5	15.38	""
9592	2025-11-26T06:00:30Z	0.5	15.38	""
9593	2025-11-26T06:01:00Z	0.5	15.38	""
9594	2025-11-26T06:01:30Z	0.5	15.38	""
9595	2025-11-26T06:02:00Z	0.5	15.38	""
9596	2025-11-26T06:02:30Z	0.5	15.38	""
9597	2025-11-26T06:03:00Z	0.5	15.38	""
9598	2025-11-26T06:03:30Z	0.5	15.38	""
9599	2025-11-26T06:04:00Z	0.5	15.38	""
9600	2025-11-26T06:04:30Z	0.5	15.38	""
9601	2025-11-26T06:05:30Z	0.5	15.38	""
9602	2025-11-26T06:06:00Z	0.5	15.38	""
9603	2025-11-26T06:06:30Z	0.5	15.38	""
9604	2025-11-26T06:07:00Z	0.5	15.38	""
9605	2025-11-26T06:07:30Z	0.5	15.38	""
9606	2025-11-26T06:08:00Z	0.5	15.38	""
9607	2025-11-26T06:08:30Z	0.5	15.38	""
9608	2025-11-26T06:09:00Z	0.5	15.38	""
9609	2025-11-26T06:09:30Z	0.5	15.38	""
9610	2025-11-26T06:10:30Z	0.5	15.38	""
9611	2025-11-26T06:11:00Z	0.5	15.38	""
9612	2025-11-26T06:11:30Z	0.5	15.38	""
9613	2025-11-26T06:12:00Z	0.5	15.38	""
9614	2025-11-26T06:12:30Z	0.5	15.38	""
9615	2025-11-26T06:13:00Z	0.5	15.38	""
9616	2025-11-26T06:13:30Z	0.5	15.38	""
9617	2025-11-26T06:14:00Z	0.5	15.38	""
9618	2025-11-26T06:14:30Z	0.5	15.38	""
9619	2025-11-26T06:15:30Z	0.5	15.38	""
9620	2025-11-26T06:16:00Z	0.5	15.38	""
9621	2025-11-26T06:16:30Z	0.5	15.38	""
9622	2025-11-26T06:17:00Z	0.5	15.38	""
9623	2025-11-26T06:17:30Z	0.5	15.38	""
9624	2025-11-26T06:18:00Z	0.5	15.44	""
9625	2025-11-26T06:18:30Z	0.5	15.38	""
9626	2025-11-26T06:19:00Z	0.5	15.38	""
9627	2025-11-26T06:19:30Z	0.5	15.44	""
9628	2025-11-26T06:20:30Z	0.5	15.44	""
9629	2025-11-26T06:21:00Z	0.5	15.38	""
9630	2025-11-26T06:21:30Z	0.5	15.38	""
9631	2025-11-26T06:22:00Z	0.5	15.44	""
9632	2025-11-26T06:22:30Z	0.5	15.38	""
9633	2025-11-26T06:23:00Z	0.5	15.44	""
9634	2025-11-26T06:23:30Z	0.5	15.44	""
9635	2025-11-26T06:24:00Z	0.5	15.38	""
9636	2025-11-26T06:24:30Z	0.5	15.44	""
9637	2025-11-26T06:25:30Z	0.5	15.38	""
9638	2025-11-26T06:26:00Z	0.5	15.44	""
9639	2025-11-26T06:26:30Z	0.5	15.44	""
9640	2025-11-26T06:27:00Z	0.5	15.44	""
9641	2025-11-26T06:27:30Z	0.5	15.44	""
9642	2025-11-26T06:28:00Z	0.5	15.44	""
9643	2025-11-26T06:28:30Z	0.5	15.38	""
9644	2025-11-26T06:29:00Z	0.5	15.44	""
9645	2025-11-26T06:29:30Z	0.5	15.44	""
9646	2025-11-26T06:30:30Z	0.5	15.44	""
9647	2025-11-26T06:31:00Z	0.5	15.44	""
9648	2025-11-26T06:31:30Z	0.5	15.44	""
9649	2025-11-26T06:32:00Z	0.5	15.44	""
9650	2025-11-26T06:32:30Z	0.5	15.44	""
9651	2025-11-26T06:33:00Z	0.5	15.44	""
9652	2025-11-26T06:33:30Z	0.5	15.44	""
9653	2025-11-26T06:34:00Z	0.5	15.44	""
9654	2025-11-26T06:34:30Z	0.5	15.44	""
9655	2025-11-26T06:35:30Z	0.5	15.44	""
9656	2025-11-26T06:36:00Z	0.5	15.44	""
9657	2025-11-26T06:36:30Z	0.5	15.44	""
9658	2025-11-26T06:37:00Z	0.5	15.44	""
9659	2025-11-26T06:37:30Z	0.5	15.44	""
9660	2025-11-26T06:38:00Z	0.5	15.44	""
9661	2025-11-26T06:38:30Z	0.5	15.44	""
9662	2025-11-26T06:39:00Z	0.5	15.44	""
9663	2025-11-26T06:39:30Z	0.5	15.44	""
9664	2025-11-26T06:40:30Z	0.5	15.44	""
9665	2025-11-26T06:41:00Z	0.5	15.44	""
9666	2025-11-26T06:41:30Z	0.5	15.44	""
9667	2025-11-26T06:42:00Z	0.5	15.44	""
9668	2025-11-26T06:42:30Z	0.5	15.44	""
9669	2025-11-26T06:43:00Z	0.5	15.44	""
9670	2025-11-26T06:43:30Z	0.5	15.44	""
9671	2025-11-26T06:44:00Z	0.5	15.44	""
9672	2025-11-26T06:44:30Z	0.5	15.44	""
9673	2025-11-26T06:45:30Z	0.5	15.44	""
9674	2025-11-26T06:46:00Z	0.5	15.44	""
9675	2025-11-26T06:46:30Z	0.5	15.44	""
9676	2025-11-26T06:47:00Z	0.5	15.44	""
9677	2025-11-26T06:47:30Z	0.5	15.44	""
9678	2025-11-26T06:48:00Z	0.5	15.5	""
9679	2025-11-26T06:48:30Z	0.5	15.44	""
9680	2025-11-26T06:49:00Z	0.5	15.5	""
9681	2025-11-26T06:49:30Z	0.5	15.44	""
9682	2025-11-26T06:50:30Z	0.5	15.44	""
9683	2025-11-26T06:51:00Z	0.5	15.44	""
9684	2025-11-26T06:51:30Z	0.5	15.44	""
9685	2025-11-26T06:52:00Z	0.5	15.44	""
9686	2025-11-26T06:52:30Z	0.5	15.5	""
9687	2025-11-26T06:53:00Z	0.5	15.44	""
9688	2025-11-26T06:53:30Z	0.5	15.5	""
9689	2025-11-26T06:54:00Z	0.5	15.44	""
9690	2025-11-26T06:54:30Z	0.5	15.44	""
9691	2025-11-26T06:55:30Z	0.5	15.44	""
9692	2025-11-26T06:56:00Z	0.5	15.44	""
9693	2025-11-26T06:56:30Z	0.5	15.44	""
9694	2025-11-26T06:57:00Z	0.5	15.5	""
9695	2025-11-26T06:57:30Z	0.5	15.44	""
9696	2025-11-26T06:58:00Z	0.5	15.44	""
9697	2025-11-26T06:58:30Z	0.5	15.44	""
9698	2025-11-26T06:59:00Z	0.5	15.44	""
9699	2025-11-26T06:59:30Z	0.5	15.44	""
9700	2025-11-26T07:00:30Z	0.5	15.44	""
9701	2025-11-26T07:01:00Z	0.5	15.44	""
9702	2025-11-26T07:01:30Z	0.5	15.5	""
9703	2025-11-26T07:02:00Z	0.5	15.44	""
9704	2025-11-26T07:02:30Z	0.5	15.44	""
9705	2025-11-26T07:03:00Z	0.5	15.5	""
9706	2025-11-26T07:03:30Z	0.5	15.44	""
9707	2025-11-26T07:04:00Z	0.5	15.44	""
9708	2025-11-26T07:04:30Z	0.5	15.5	""
9709	2025-11-26T07:05:30Z	0.5	15.44	""
9710	2025-11-26T07:06:00Z	0.5	15.44	""
9711	2025-11-26T07:06:30Z	0.5	15.5	""
9712	2025-11-26T07:07:00Z	0.5	15.44	""
9713	2025-11-26T07:07:30Z	0.5	15.5	""
9714	2025-11-26T07:08:00Z	0.5	15.5	""
9715	2025-11-26T07:08:30Z	0.5	15.5	""
9716	2025-11-26T07:09:00Z	0.5	15.5	""
9717	2025-11-26T07:09:30Z	0.5	15.44	""
9718	2025-11-26T07:10:30Z	0.5	15.5	""
9719	2025-11-26T07:11:00Z	0.5	15.44	""
9720	2025-11-26T07:11:30Z	0.5	15.5	""
9721	2025-11-26T07:12:00Z	0.5	15.5	""
9722	2025-11-26T07:12:30Z	0.5	15.44	""
9723	2025-11-26T07:13:00Z	0.5	15.44	""
9724	2025-11-26T07:13:30Z	0.5	15.5	""
9725	2025-11-26T07:14:00Z	0.5	15.44	""
9726	2025-11-26T07:14:30Z	0.5	15.5	""
9727	2025-11-26T07:15:30Z	0.5	15.5	""
9728	2025-11-26T07:16:00Z	0.5	15.44	""
9729	2025-11-26T07:16:30Z	0.5	15.5	""
9730	2025-11-26T07:17:00Z	0.5	15.5	""
9731	2025-11-26T07:17:30Z	0.5	15.44	""
9732	2025-11-26T07:18:00Z	0.5	15.44	""
9733	2025-11-26T07:18:30Z	0.5	15.5	""
9734	2025-11-26T07:19:00Z	0.5	15.5	""
9735	2025-11-26T07:19:30Z	0.5	15.5	""
9736	2025-11-26T07:20:30Z	0.5	15.5	""
9737	2025-11-26T07:21:00Z	0.5	15.5	""
9738	2025-11-26T07:21:30Z	0.5	15.5	""
9739	2025-11-26T07:22:00Z	0.5	15.5	""
9740	2025-11-26T07:22:30Z	0.5	15.5	""
9741	2025-11-26T07:23:00Z	0.5	15.5	""
9742	2025-11-26T07:23:30Z	0.5	15.5	""
9743	2025-11-26T07:24:00Z	0.5	15.5	""
9744	2025-11-26T07:25:30Z	0.5	15.5	""
9745	2025-11-26T07:26:00Z	0.5	15.5	""
9746	2025-11-26T07:26:30Z	0.5	15.5	""
9747	2025-11-26T07:27:00Z	0.5	15.44	""
9748	2025-11-26T07:27:30Z	0.5	15.44	""
9749	2025-11-26T07:28:00Z	0.5	15.5	""
9750	2025-11-26T07:28:30Z	0.5	15.5	""
9751	2025-11-26T07:29:00Z	0.5	15.5	""
9752	2025-11-26T07:30:30Z	0.5	15.5	""
9753	2025-11-26T07:31:00Z	0.5	15.5	""
9754	2025-11-26T07:31:30Z	0.5	15.5	""
9755	2025-11-26T07:32:00Z	0.5	15.5	""
9756	2025-11-26T07:32:30Z	0.5	15.5	""
9757	2025-11-26T07:33:00Z	0.5	15.5	""
9758	2025-11-26T07:33:30Z	0.5	15.5	""
9759	2025-11-26T07:34:00Z	0.5	15.56	""
9760	2025-11-26T07:35:30Z	0.5	15.5	""
9761	2025-11-26T07:36:00Z	0.5	15.5	""
9762	2025-11-26T07:36:30Z	0.5	15.5	""
9763	2025-11-26T07:37:00Z	0.5	15.5	""
9764	2025-11-26T07:37:30Z	0.5	15.5	""
9765	2025-11-26T07:38:00Z	0.5	15.5	""
9766	2025-11-26T07:38:30Z	0.5	15.5	""
9767	2025-11-26T07:39:00Z	0.5	15.5	""
9768	2025-11-26T07:40:30Z	0.5	15.5	""
9769	2025-11-26T07:41:00Z	0.5	15.44	""
9770	2025-11-26T07:41:30Z	0.5	15.5	""
9771	2025-11-26T07:42:00Z	0.5	15.5	""
9772	2025-11-26T07:42:30Z	0.5	15.5	""
9773	2025-11-26T07:43:00Z	0.5	15.5	""
9774	2025-11-26T07:43:30Z	0.5	15.5	""
9775	2025-11-26T07:44:00Z	0.5	15.5	""
9776	2025-11-26T07:44:30Z	0.5	15.5	""
9777	2025-11-26T07:45:30Z	0.5	15.5	""
9778	2025-11-26T07:46:00Z	0.5	15.5	""
9779	2025-11-26T07:46:30Z	0.5	15.5	""
9780	2025-11-26T07:47:00Z	0.5	15.5	""
9781	2025-11-26T07:47:30Z	0.5	15.5	""
9782	2025-11-26T07:48:00Z	0.5	15.5	""
9783	2025-11-26T07:48:30Z	0.5	15.5	""
9784	2025-11-26T07:49:00Z	0.5	15.5	""
9785	2025-11-26T07:49:30Z	0.5	15.5	""
9786	2025-11-26T07:50:30Z	0.5	15.5	""
9787	2025-11-26T07:51:00Z	0.5	15.5	""
9788	2025-11-26T07:51:30Z	0.5	15.5	""
9789	2025-11-26T07:52:00Z	0.5	15.5	""
9790	2025-11-26T07:52:30Z	0.5	15.5	""
9791	2025-11-26T07:53:00Z	0.5	15.5	""
9792	2025-11-26T07:53:30Z	0.5	15.5	""
9793	2025-11-26T07:54:00Z	0.5	15.5	""
9794	2025-11-26T07:54:30Z	0.5	15.5	""
9795	2025-11-26T07:55:30Z	0.5	15.5	""
9796	2025-11-26T07:56:00Z	0.5	15.5	""
9797	2025-11-26T07:56:30Z	0.5	15.5	""
9798	2025-11-26T07:57:00Z	0.5	15.5	""
9799	2025-11-26T07:57:30Z	0.5	15.5	""
9800	2025-11-26T07:58:00Z	0.5	15.5	""
9801	2025-11-26T07:58:30Z	0.5	15.5	""
9802	2025-11-26T07:59:00Z	0.5	15.5	""
9803	2025-11-26T07:59:30Z	0.5	15.5	""
9804	2025-11-26T08:00:30Z	0.5	15.5	""
9805	2025-11-26T08:01:00Z	0.5	15.5	""
9806	2025-11-26T08:01:30Z	0.5	15.5	""
9807	2025-11-26T08:02:00Z	0.5	15.56	""
9808	2025-11-26T08:02:30Z	0.5	15.56	""
9809	2025-11-26T08:03:00Z	0.5	15.5	""
9810	2025-11-26T08:03:30Z	0.5	15.5	""
9811	2025-11-26T08:04:00Z	0.5	15.5	""
9812	2025-11-26T08:04:30Z	0.5	15.5	""
9813	2025-11-26T08:05:30Z	0.5	15.5	""
9814	2025-11-26T08:06:00Z	0.5	15.5	""
9815	2025-11-26T08:06:30Z	0.5	15.5	""
9816	2025-11-26T08:07:00Z	0.5	15.5	""
9817	2025-11-26T08:07:30Z	0.5	15.56	""
9818	2025-11-26T08:08:00Z	0.5	15.5	""
9819	2025-11-26T08:08:30Z	0.5	15.5	""
9820	2025-11-26T08:09:00Z	0.5	15.5	""
9821	2025-11-26T08:09:30Z	0.5	15.56	""
9822	2025-11-26T08:10:30Z	0.5	15.56	""
9823	2025-11-26T08:11:00Z	0.5	15.5	""
9824	2025-11-26T08:11:30Z	0.5	15.5	""
9825	2025-11-26T08:12:00Z	0.5	15.5	""
9826	2025-11-26T08:12:30Z	0.5	15.56	""
9827	2025-11-26T08:13:00Z	0.5	15.5	""
9828	2025-11-26T08:13:30Z	0.5	15.5	""
9829	2025-11-26T08:14:00Z	0.5	15.5	""
9830	2025-11-26T08:14:30Z	0.5	15.5	""
9831	2025-11-26T08:15:30Z	0.5	15.5	""
9832	2025-11-26T08:16:00Z	0.5	15.5	""
9833	2025-11-26T08:16:30Z	0.5	15.5	""
9834	2025-11-26T08:17:00Z	0.5	15.5	""
9835	2025-11-26T08:17:30Z	0.5	15.5	""
9836	2025-11-26T08:18:00Z	0.5	15.56	""
9837	2025-11-26T08:18:30Z	0.5	15.5	""
9838	2025-11-26T08:19:00Z	0.5	15.5	""
9839	2025-11-26T08:19:30Z	0.5	15.5	""
9840	2025-11-26T08:20:30Z	0.5	15.5	""
9841	2025-11-26T08:21:00Z	0.5	15.5	""
9842	2025-11-26T08:21:30Z	0.5	15.5	""
9843	2025-11-26T08:22:00Z	0.5	15.5	""
9844	2025-11-26T08:22:30Z	0.5	15.5	""
9845	2025-11-26T08:23:00Z	0.5	15.56	""
9846	2025-11-26T08:23:30Z	0.5	15.56	""
9847	2025-11-26T08:24:00Z	0.5	15.5	""
9848	2025-11-26T08:24:30Z	0.5	15.56	""
9849	2025-11-26T08:25:30Z	0.5	15.5	""
9850	2025-11-26T08:26:00Z	0.5	15.56	""
9851	2025-11-26T08:26:30Z	0.5	15.56	""
9852	2025-11-26T08:27:00Z	0.5	15.5	""
9853	2025-11-26T08:27:30Z	0.5	15.5	""
9854	2025-11-26T08:28:00Z	0.5	15.5	""
9855	2025-11-26T08:28:30Z	0.5	15.5	""
9856	2025-11-26T08:29:00Z	0.5	15.5	""
9857	2025-11-26T08:29:30Z	0.5	15.56	""
9858	2025-11-26T08:30:30Z	0.5	15.56	""
9859	2025-11-26T08:31:00Z	0.5	15.56	""
9860	2025-11-26T08:31:30Z	0.5	15.56	""
9861	2025-11-26T08:32:00Z	0.5	15.5	""
9862	2025-11-26T08:32:30Z	0.5	15.56	""
9863	2025-11-26T08:33:00Z	0.5	15.56	""
9864	2025-11-26T08:33:30Z	0.5	15.5	""
9865	2025-11-26T08:34:00Z	0.5	15.5	""
9866	2025-11-26T08:34:30Z	0.5	15.56	""
9867	2025-11-26T08:35:30Z	0.5	15.56	""
9868	2025-11-26T08:36:00Z	0.5	15.56	""
9869	2025-11-26T08:36:30Z	0.5	15.5	""
9870	2025-11-26T08:37:00Z	0.5	15.56	""
9871	2025-11-26T08:37:30Z	0.5	15.56	""
9872	2025-11-26T08:38:00Z	0.5	15.56	""
9873	2025-11-26T08:38:30Z	0.5	15.56	""
9874	2025-11-26T08:39:00Z	0.5	15.5	""
9875	2025-11-26T08:39:30Z	0.5	15.5	""
9876	2025-11-26T08:40:30Z	0.5	15.56	""
9877	2025-11-26T08:41:00Z	0.5	15.5	""
9878	2025-11-26T08:41:30Z	0.5	15.5	""
9879	2025-11-26T08:42:00Z	0.5	15.56	""
9880	2025-11-26T08:42:30Z	0.5	15.56	""
9881	2025-11-26T08:43:00Z	0.5	15.5	""
9882	2025-11-26T08:43:30Z	0.5	15.56	""
9883	2025-11-26T08:44:00Z	0.5	15.5	""
9884	2025-11-26T08:44:30Z	0.5	15.56	""
9885	2025-11-26T08:45:30Z	0.5	15.56	""
9886	2025-11-26T08:46:00Z	0.5	15.56	""
9887	2025-11-26T08:46:30Z	0.5	15.5	""
9888	2025-11-26T08:47:00Z	0.5	15.5	""
9889	2025-11-26T08:47:30Z	0.5	15.5	""
9890	2025-11-26T08:48:00Z	0.5	15.5	""
9891	2025-11-26T08:48:30Z	0.5	15.56	""
9892	2025-11-26T08:49:00Z	0.5	15.56	""
9893	2025-11-26T08:49:30Z	0.5	15.56	""
9894	2025-11-26T08:50:30Z	0.5	15.56	""
9895	2025-11-26T08:51:00Z	0.5	15.5	""
9896	2025-11-26T08:51:30Z	0.5	15.56	""
9897	2025-11-26T08:52:00Z	0.5	15.5	""
9898	2025-11-26T08:52:30Z	0.5	15.5	""
9899	2025-11-26T08:53:00Z	0.5	15.56	""
9900	2025-11-26T08:53:30Z	0.5	15.5	""
9901	2025-11-26T08:54:00Z	0.5	15.56	""
9902	2025-11-26T08:54:30Z	0.5	15.5	""
9903	2025-11-26T08:55:30Z	0.5	15.5	""
9904	2025-11-26T08:56:00Z	0.5	15.5	""
9905	2025-11-26T08:56:30Z	0.5	15.56	""
9906	2025-11-26T08:57:00Z	0.5	15.56	""
9907	2025-11-26T08:57:30Z	0.5	15.56	""
9908	2025-11-26T08:58:00Z	0.5	15.56	""
9909	2025-11-26T08:58:30Z	0.5	15.56	""
9910	2025-11-26T08:59:00Z	0.5	15.56	""
9911	2025-11-26T08:59:30Z	0.5	15.56	""
9912	2025-11-26T09:00:30Z	0.5	15.5	""
9913	2025-11-26T09:01:00Z	0.5	15.56	""
9914	2025-11-26T09:01:30Z	0.5	15.56	""
9915	2025-11-26T09:02:00Z	0.5	15.5	""
9916	2025-11-26T09:02:30Z	0.5	15.56	""
9917	2025-11-26T09:03:00Z	0.5	15.56	""
9918	2025-11-26T09:03:30Z	0.5	15.5	""
9919	2025-11-26T09:04:00Z	0.5	15.56	""
9920	2025-11-26T09:04:30Z	0.5	15.5	""
9921	2025-11-26T09:05:30Z	0.5	15.56	""
9922	2025-11-26T09:06:00Z	0.5	15.56	""
9923	2025-11-26T09:06:30Z	0.5	15.56	""
9924	2025-11-26T09:07:00Z	0.5	15.5	""
9925	2025-11-26T09:07:30Z	0.5	15.5	""
9926	2025-11-26T09:08:00Z	0.5	15.56	""
9927	2025-11-26T09:08:30Z	0.5	15.56	""
9928	2025-11-26T09:09:00Z	0.5	15.56	""
9929	2025-11-26T09:09:30Z	0.5	15.5	""
9930	2025-11-26T09:10:30Z	0.5	15.5	""
9931	2025-11-26T09:11:00Z	0.5	15.56	""
9932	2025-11-26T09:11:30Z	0.5	15.5	""
9933	2025-11-26T09:12:00Z	0.5	15.5	""
9934	2025-11-26T09:12:30Z	0.5	15.5	""
9935	2025-11-26T09:13:00Z	0.5	15.56	""
9936	2025-11-26T09:13:30Z	0.5	15.56	""
9937	2025-11-26T09:14:00Z	0.5	15.5	""
9938	2025-11-26T09:14:30Z	0.5	15.5	""
9939	2025-11-26T09:15:30Z	0.5	15.56	""
9940	2025-11-26T09:16:00Z	0.5	15.56	""
9941	2025-11-26T09:16:30Z	0.5	15.5	""
9942	2025-11-26T09:17:00Z	0.5	15.5	""
9943	2025-11-26T09:17:30Z	0.5	15.56	""
9944	2025-11-26T09:18:00Z	0.5	15.5	""
9945	2025-11-26T09:18:30Z	0.5	15.56	""
9946	2025-11-26T09:19:00Z	0.5	15.56	""
9947	2025-11-26T09:19:30Z	0.5	15.56	""
9948	2025-11-26T09:20:30Z	0.5	15.56	""
9949	2025-11-26T09:21:00Z	0.5	15.56	""
9950	2025-11-26T09:21:30Z	0.5	15.5	""
9951	2025-11-26T09:22:00Z	0.5	15.56	""
9952	2025-11-26T09:22:30Z	0.5	15.56	""
9953	2025-11-26T09:23:00Z	0.5	15.5	""
9954	2025-11-26T09:23:30Z	0.5	15.5	""
9955	2025-11-26T09:24:00Z	0.5	15.56	""
9956	2025-11-26T09:24:30Z	0.5	15.5	""
9957	2025-11-26T09:25:30Z	0.5	15.56	""
9958	2025-11-26T09:26:00Z	0.5	15.56	""
9959	2025-11-26T09:26:30Z	0.5	15.56	""
9960	2025-11-26T09:27:00Z	0.5	15.56	""
9961	2025-11-26T09:27:30Z	0.5	15.5	""
9962	2025-11-26T09:28:00Z	0.5	15.56	""
9963	2025-11-26T09:28:30Z	0.5	15.56	""
9964	2025-11-26T09:29:00Z	0.5	15.56	""
9965	2025-11-26T09:29:30Z	0.5	15.56	""
9966	2025-11-26T09:30:30Z	0.5	15.56	""
9967	2025-11-26T09:31:00Z	0.5	15.56	""
9968	2025-11-26T09:31:30Z	0.5	15.56	""
9969	2025-11-26T09:32:00Z	0.5	15.5	""
9970	2025-11-26T09:32:30Z	0.5	15.5	""
9971	2025-11-26T09:33:00Z	0.5	15.56	""
9972	2025-11-26T09:33:30Z	0.5	15.56	""
9973	2025-11-26T09:34:00Z	0.5	15.56	""
9974	2025-11-26T09:34:30Z	0.5	15.56	""
9975	2025-11-26T09:35:30Z	0.5	15.56	""
9976	2025-11-26T09:36:00Z	0.5	15.56	""
9977	2025-11-26T09:36:30Z	0.5	15.5	""
9978	2025-11-26T09:37:00Z	0.5	15.56	""
9979	2025-11-26T09:37:30Z	0.5	15.56	""
9980	2025-11-26T09:38:00Z	0.5	15.56	""
9981	2025-11-26T09:38:30Z	0.5	15.56	""
9982	2025-11-26T09:39:00Z	0.5	15.56	""
9983	2025-11-26T09:39:30Z	0.5	15.56	""
9984	2025-11-26T09:40:30Z	0.5	15.56	""
9985	2025-11-26T09:41:00Z	0.5	15.5	""
9986	2025-11-26T09:41:30Z	0.5	15.56	""
9987	2025-11-26T09:42:00Z	0.5	15.56	""
9988	2025-11-26T09:42:30Z	0.5	15.56	""
9989	2025-11-26T09:43:00Z	0.5	15.5	""
9990	2025-11-26T09:43:30Z	0.5	15.56	""
9991	2025-11-26T09:44:00Z	0.5	15.56	""
9992	2025-11-26T09:44:30Z	0.5	15.5	""
9993	2025-11-26T09:45:30Z	0.5	15.56	""
9994	2025-11-26T09:46:00Z	0.5	15.5	""
9995	2025-11-26T09:46:30Z	0.5	15.5	""
9996	2025-11-26T09:47:00Z	0.5	15.56	""
9997	2025-11-26T09:47:30Z	0.5	15.5	""
9998	2025-11-26T09:48:00Z	0.5	15.5	""
9999	2025-11-26T09:48:30Z	0.5	15.5	""
10000	2025-11-26T09:49:00Z	0.5	15.56	""
10001	2025-11-26T09:49:30Z	0.5	15.5	""
10002	2025-11-26T09:50:30Z	0.5	15.56	""
10003	2025-11-26T09:51:00Z	0.5	15.5	""
10004	2025-11-26T09:51:30Z	0.5	15.5	""
10005	2025-11-26T09:52:00Z	0.5	15.5	""
10006	2025-11-26T09:52:30Z	0.5	15.5	""
10007	2025-11-26T09:53:00Z	0.5	15.5	""
10008	2025-11-26T09:53:30Z	0.5	15.5	""
10009	2025-11-26T09:54:00Z	0.5	15.5	""
10010	2025-11-26T09:54:30Z	0.5	15.5	""
10011	2025-11-26T09:55:30Z	0.5	15.5	""
10012	2025-11-26T09:56:00Z	0.5	15.5	""
10013	2025-11-26T09:56:30Z	0.5	15.5	""
10014	2025-11-26T09:57:00Z	0.5	15.5	""
10015	2025-11-26T09:57:30Z	0.5	15.5	""
10016	2025-11-26T09:58:00Z	0.5	15.5	""
10017	2025-11-26T09:58:30Z	0.5	15.5	""
10018	2025-11-26T09:59:00Z	0.5	15.5	""
10019	2025-11-26T09:59:30Z	0.5	15.5	""
10020	2025-11-26T10:00:30Z	0.5	15.5	""
10021	2025-11-26T10:01:00Z	0.5	15.5	""
10022	2025-11-26T10:01:30Z	0.5	15.5	""
10023	2025-11-26T10:02:00Z	0.5	15.5	""
10024	2025-11-26T10:02:30Z	0.5	15.5	""
10025	2025-11-26T10:03:00Z	0.5	15.44	""
10026	2025-11-26T10:03:30Z	0.5	15.5	""
10027	2025-11-26T10:04:00Z	0.5	15.5	""
10028	2025-11-26T10:04:30Z	0.5	15.44	""
10029	2025-11-26T10:05:30Z	0.5	15.44	""
10030	2025-11-26T10:06:00Z	0.5	15.44	""
10031	2025-11-26T10:06:30Z	0.5	15.5	""
10032	2025-11-26T10:07:00Z	0.5	15.44	""
10033	2025-11-26T10:07:30Z	0.5	15.44	""
10034	2025-11-26T10:08:00Z	0.5	15.44	""
10035	2025-11-26T10:08:30Z	0.5	15.44	""
10036	2025-11-26T10:09:00Z	0.5	15.44	""
10037	2025-11-26T10:09:30Z	0.5	15.5	""
10038	2025-11-26T10:10:30Z	0.5	15.44	""
10039	2025-11-26T10:11:00Z	0.5	15.44	""
10040	2025-11-26T10:11:30Z	0.5	15.44	""
10041	2025-11-26T10:12:00Z	0.5	15.44	""
10042	2025-11-26T10:12:30Z	0.5	15.44	""
10043	2025-11-26T10:13:00Z	0.5	15.44	""
10044	2025-11-26T10:13:30Z	0.5	15.44	""
10045	2025-11-26T10:14:00Z	0.5	15.44	""
10046	2025-11-26T10:14:30Z	0.5	15.44	""
10047	2025-11-26T10:15:30Z	0.5	15.44	""
10048	2025-11-26T10:16:00Z	0.5	15.44	""
10049	2025-11-26T10:16:30Z	0.5	15.44	""
10050	2025-11-26T10:17:00Z	0.5	15.44	""
10051	2025-11-26T10:17:30Z	0.5	15.44	""
10052	2025-11-26T10:18:00Z	0.5	15.44	""
10053	2025-11-26T10:18:30Z	0.5	15.44	""
10054	2025-11-26T10:19:00Z	0.5	15.44	""
10055	2025-11-26T10:19:30Z	0.5	15.44	""
10056	2025-11-26T10:20:30Z	0.5	15.44	""
10057	2025-11-26T10:21:00Z	0.5	15.44	""
10058	2025-11-26T10:21:30Z	0.5	15.44	""
10059	2025-11-26T10:22:00Z	0.5	15.44	""
10060	2025-11-26T10:22:30Z	0.5	15.44	""
10061	2025-11-26T10:23:00Z	0.5	15.44	""
10062	2025-11-26T10:23:30Z	0.5	15.44	""
10063	2025-11-26T10:24:00Z	0.5	15.38	""
10064	2025-11-26T10:24:30Z	0.5	15.38	""
10065	2025-11-26T10:25:30Z	0.5	15.38	""
10066	2025-11-26T10:26:00Z	0.5	15.44	""
10067	2025-11-26T10:26:30Z	0.5	15.38	""
10068	2025-11-26T10:27:00Z	0.5	15.38	""
10069	2025-11-26T10:27:30Z	0.5	15.38	""
10070	2025-11-26T10:28:00Z	0.5	15.44	""
10071	2025-11-26T10:28:30Z	0.5	15.38	""
10072	2025-11-26T10:29:00Z	0.5	15.38	""
10073	2025-11-26T10:29:30Z	0.5	15.38	""
10074	2025-11-26T10:30:30Z	0.5	15.38	""
10075	2025-11-26T10:31:00Z	0.5	15.44	""
10076	2025-11-26T10:31:30Z	0.5	15.38	""
10077	2025-11-26T10:32:00Z	0.5	15.38	""
10078	2025-11-26T10:32:30Z	0.5	15.38	""
10079	2025-11-26T10:33:00Z	0.5	15.38	""
10080	2025-11-26T10:33:30Z	0.5	15.38	""
10081	2025-11-26T10:34:00Z	0.5	15.38	""
10082	2025-11-26T10:34:30Z	0.5	15.38	""
10083	2025-11-26T10:35:30Z	0.5	15.38	""
10084	2025-11-26T10:36:00Z	0.5	15.38	""
10085	2025-11-26T10:36:30Z	0.5	15.38	""
10086	2025-11-26T10:37:00Z	0.5	15.38	""
10087	2025-11-26T10:37:30Z	0.5	15.38	""
10088	2025-11-26T10:38:00Z	0.5	15.38	""
10089	2025-11-26T10:38:30Z	0.5	15.38	""
10090	2025-11-26T10:39:00Z	0.5	15.38	""
10091	2025-11-26T10:39:30Z	0.5	15.38	""
10092	2025-11-26T10:40:30Z	0.5	15.31	""
10093	2025-11-26T10:41:00Z	0.5	15.31	""
10094	2025-11-26T10:41:30Z	0.5	15.38	""
10095	2025-11-26T10:42:00Z	0.5	15.31	""
10096	2025-11-26T10:42:30Z	0.5	15.38	""
10097	2025-11-26T10:43:00Z	0.5	15.31	""
10098	2025-11-26T10:43:30Z	0.5	15.31	""
10099	2025-11-26T10:44:00Z	0.5	15.31	""
10100	2025-11-26T10:45:30Z	0.5	15.31	""
10101	2025-11-26T10:47:00Z	0.5	15.31	""
10102	2025-11-26T10:47:30Z	0.5	15.31	""
10103	2025-11-26T10:48:00Z	0.5	15.31	""
10104	2025-11-26T10:48:30Z	0.5	15.31	""
10105	2025-11-26T10:49:00Z	0.5	15.31	""
10106	2025-11-26T10:50:30Z	0.5	15.31	""
10107	2025-11-26T10:51:00Z	0.5	15.31	""
10108	2025-11-26T10:51:30Z	0.5	15.31	""
10109	2025-11-26T10:52:00Z	0.5	15.31	""
10110	2025-11-26T10:52:30Z	0.5	15.31	""
10111	2025-11-26T10:53:00Z	0.5	15.31	""
10112	2025-11-26T10:53:30Z	0.5	15.31	""
10113	2025-11-26T10:54:00Z	0.5	15.31	""
10114	2025-11-26T10:55:30Z	0.5	15.25	""
10115	2025-11-26T10:56:00Z	0.5	15.31	""
10116	2025-11-26T10:56:30Z	0.5	15.31	""
10117	2025-11-26T10:57:00Z	0.5	15.31	""
10118	2025-11-26T10:57:30Z	0.5	15.25	""
10119	2025-11-26T10:58:00Z	0.5	15.25	""
10120	2025-11-26T10:58:30Z	0.5	15.25	""
10121	2025-11-26T10:59:00Z	0.5	15.25	""
10122	2025-11-26T10:59:30Z	0.5	15.31	""
10123	2025-11-26T11:00:30Z	0.5	15.25	""
10124	2025-11-26T11:01:00Z	0.5	15.25	""
10125	2025-11-26T11:01:30Z	0.5	15.25	""
10126	2025-11-26T11:02:00Z	0.5	15.25	""
10127	2025-11-26T11:02:30Z	0.5	15.31	""
10128	2025-11-26T11:03:00Z	0.5	15.25	""
10129	2025-11-26T11:03:30Z	0.5	15.25	""
10130	2025-11-26T11:04:00Z	0.5	15.25	""
10131	2025-11-26T11:04:30Z	0.5	15.25	""
10132	2025-11-26T11:05:30Z	0.5	15.25	""
10133	2025-11-26T11:06:00Z	0.5	15.25	""
10134	2025-11-26T11:06:30Z	0.5	15.25	""
10135	2025-11-26T11:07:00Z	0.5	15.25	""
10136	2025-11-26T11:07:30Z	0.5	15.25	""
10137	2025-11-26T11:08:00Z	0.5	15.25	""
10138	2025-11-26T11:08:30Z	0.5	15.25	""
10139	2025-11-26T11:09:00Z	0.5	15.25	""
10140	2025-11-26T11:09:30Z	0.5	15.25	""
10141	2025-11-26T11:10:30Z	0.5	15.25	""
10142	2025-11-26T11:11:00Z	0.5	15.25	""
10143	2025-11-26T11:11:30Z	0.5	15.25	""
10144	2025-11-26T11:12:00Z	0.5	15.25	""
10145	2025-11-26T11:12:30Z	0.5	15.25	""
10146	2025-11-26T11:13:00Z	0.5	15.25	""
10147	2025-11-26T11:13:30Z	0.5	15.19	""
10148	2025-11-26T11:14:00Z	0.5	15.25	""
10149	2025-11-26T11:14:30Z	0.5	15.25	""
10150	2025-11-26T11:15:30Z	0.5	15.25	""
10151	2025-11-26T11:16:00Z	0.5	15.19	""
10152	2025-11-26T11:16:30Z	0.5	15.19	""
10153	2025-11-26T11:17:00Z	0.5	15.25	""
10154	2025-11-26T11:17:30Z	0.5	15.25	""
10155	2025-11-26T11:18:00Z	0.5	15.25	""
10156	2025-11-26T11:18:30Z	0.5	15.25	""
10157	2025-11-26T11:19:00Z	0.5	15.19	""
10158	2025-11-26T11:19:30Z	0.5	15.25	""
10159	2025-11-26T11:20:30Z	0.5	15.19	""
10160	2025-11-26T11:21:00Z	0.5	15.25	""
10161	2025-11-26T11:21:30Z	0.5	15.19	""
10162	2025-11-26T11:22:00Z	0.5	15.19	""
10163	2025-11-26T11:22:30Z	0.5	15.19	""
10164	2025-11-26T11:23:00Z	0.5	15.19	""
10165	2025-11-26T11:23:30Z	0.5	15.19	""
10166	2025-11-26T11:24:00Z	0.5	15.19	""
10167	2025-11-26T11:24:30Z	0.5	15.19	""
10168	2025-11-26T11:25:30Z	0.5	15.19	""
10169	2025-11-26T11:26:00Z	0.5	15.19	""
10170	2025-11-26T11:26:30Z	0.5	15.19	""
10171	2025-11-26T11:27:00Z	0.5	15.25	""
10172	2025-11-26T11:27:30Z	0.5	15.19	""
10173	2025-11-26T11:28:00Z	0.5	15.19	""
10174	2025-11-26T11:28:30Z	0.5	15.19	""
10175	2025-11-26T11:29:00Z	0.5	15.19	""
10176	2025-11-26T11:29:30Z	0.5	15.19	""
10177	2025-11-26T11:30:30Z	0.5	15.19	""
10178	2025-11-26T11:31:00Z	0.5	15.19	""
10179	2025-11-26T11:31:30Z	0.5	15.19	""
10180	2025-11-26T11:32:00Z	0.5	15.19	""
10181	2025-11-26T11:32:30Z	0.5	15.19	""
10182	2025-11-26T11:33:00Z	0.5	15.19	""
10183	2025-11-26T11:33:30Z	0.5	15.19	""
10184	2025-11-26T11:34:00Z	0.5	15.19	""
10185	2025-11-26T11:34:30Z	0.5	15.19	""
10186	2025-11-26T11:35:30Z	0.5	15.12	""
10187	2025-11-26T11:36:00Z	0.5	15.12	""
10188	2025-11-26T11:36:30Z	0.5	15.19	""
10189	2025-11-26T11:37:00Z	0.5	15.19	""
10190	2025-11-26T11:37:30Z	0.5	15.12	""
10191	2025-11-26T11:38:00Z	0.5	15.19	""
10192	2025-11-26T11:38:30Z	0.5	15.19	""
10193	2025-11-26T11:39:00Z	0.5	15.12	""
10194	2025-11-26T11:39:30Z	0.5	15.12	""
10195	2025-11-26T11:40:30Z	0.5	15.19	""
10196	2025-11-26T11:41:00Z	0.5	15.12	""
10197	2025-11-26T11:41:30Z	0.5	15.12	""
10198	2025-11-26T11:42:00Z	0.5	15.12	""
10199	2025-11-26T11:42:30Z	0.5	15.12	""
10200	2025-11-26T11:43:00Z	0.5	15.12	""
10201	2025-11-26T11:43:30Z	0.5	15.12	""
10202	2025-11-26T11:44:00Z	0.5	15.12	""
10203	2025-11-26T11:44:30Z	0.5	15.12	""
10204	2025-11-26T11:45:30Z	0.5	15.12	""
10205	2025-11-26T11:46:00Z	0.5	15.12	""
10206	2025-11-26T11:46:30Z	0.5	15.12	""
10207	2025-11-26T11:47:00Z	0.5	15.12	""
10208	2025-11-26T11:47:30Z	0.5	15.12	""
10209	2025-11-26T11:48:00Z	0.5	15.12	""
10210	2025-11-26T11:48:30Z	0.5	15.12	""
10211	2025-11-26T11:49:00Z	0.5	15.12	""
10212	2025-11-26T11:49:30Z	0.5	15.12	""
10213	2025-11-26T11:50:30Z	0.5	15.12	""
10214	2025-11-26T11:51:00Z	0.5	15.06	""
10215	2025-11-26T11:51:30Z	0.5	15.12	""
10216	2025-11-26T11:52:00Z	0.5	15.06	""
10217	2025-11-26T11:52:30Z	0.5	15.12	""
10218	2025-11-26T11:53:00Z	0.5	15.12	""
10219	2025-11-26T11:53:30Z	0.5	15.12	""
10220	2025-11-26T11:54:00Z	0.5	15.06	""
10221	2025-11-26T11:54:30Z	0.5	15.06	""
10222	2025-11-26T11:55:30Z	0.5	15.12	""
10223	2025-11-26T11:56:00Z	0.5	15.06	""
10224	2025-11-26T11:56:30Z	0.5	15.06	""
10225	2025-11-26T11:57:00Z	0.5	15.06	""
10226	2025-11-26T11:57:30Z	0.5	15.12	""
10227	2025-11-26T11:58:00Z	0.5	15.06	""
10228	2025-11-26T11:58:30Z	0.5	15.06	""
10229	2025-11-26T11:59:00Z	0.5	15.06	""
10230	2025-11-26T11:59:30Z	0.5	15.12	""
10231	2025-11-26T12:00:30Z	0.5	15.06	""
10232	2025-11-26T12:01:00Z	0.5	15.06	""
10233	2025-11-26T12:01:30Z	0.5	15.06	""
10234	2025-11-26T12:02:00Z	0.5	15.06	""
10235	2025-11-26T12:02:30Z	0.5	15.06	""
10236	2025-11-26T12:03:00Z	0.5	15.06	""
10237	2025-11-26T12:03:30Z	0.5	15.06	""
10238	2025-11-26T12:04:00Z	0.5	15.06	""
10239	2025-11-26T12:04:30Z	0.5	15.06	""
10240	2025-11-26T12:05:30Z	0.5	15.06	""
10241	2025-11-26T12:06:00Z	0.5	15.06	""
10242	2025-11-26T12:06:30Z	0.5	15.06	""
10243	2025-11-26T12:07:00Z	0.5	15.06	""
10244	2025-11-26T12:07:30Z	0.5	15.06	""
10245	2025-11-26T12:08:00Z	0.5	15.06	""
10246	2025-11-26T12:08:30Z	0.5	15.06	""
10247	2025-11-26T12:09:00Z	0.5	15.06	""
10248	2025-11-26T12:09:30Z	0.5	15.06	""
10249	2025-11-26T12:10:30Z	0.5	15.06	""
10250	2025-11-26T12:11:00Z	0.5	15.0	""
10251	2025-11-26T12:11:30Z	0.5	15.0	""
10252	2025-11-26T12:12:00Z	0.5	15.06	""
10253	2025-11-26T12:12:30Z	0.5	15.0	""
10254	2025-11-26T12:13:00Z	0.5	15.0	""
10255	2025-11-26T12:13:30Z	0.5	15.0	""
10256	2025-11-26T12:14:00Z	0.5	15.0	""
10257	2025-11-26T12:14:30Z	0.5	15.06	""
10258	2025-11-26T12:15:30Z	0.5	15.06	""
10259	2025-11-26T12:16:00Z	0.5	15.0	""
10260	2025-11-26T12:16:30Z	0.5	15.0	""
10261	2025-11-26T12:17:00Z	0.5	15.0	""
10262	2025-11-26T12:17:30Z	0.5	15.0	""
10263	2025-11-26T12:18:00Z	0.5	15.0	""
10264	2025-11-26T12:18:30Z	0.5	15.0	""
10265	2025-11-26T12:19:00Z	0.5	15.0	""
10266	2025-11-26T12:19:30Z	0.5	15.0	""
10267	2025-11-26T12:20:30Z	0.5	15.0	""
10268	2025-11-26T12:21:00Z	0.5	15.0	""
10269	2025-11-26T12:21:30Z	0.5	15.0	""
10270	2025-11-26T12:22:00Z	0.5	15.0	""
10271	2025-11-26T12:22:30Z	0.5	15.0	""
10272	2025-11-26T12:23:00Z	0.5	15.0	""
10273	2025-11-26T12:23:30Z	0.5	14.94	""
10274	2025-11-26T12:24:00Z	0.5	14.94	""
10275	2025-11-26T12:24:30Z	0.5	15.0	""
10276	2025-11-26T12:25:30Z	0.5	14.94	""
10277	2025-11-26T12:26:00Z	0.5	14.94	""
10278	2025-11-26T12:26:30Z	0.5	15.0	""
10279	2025-11-26T12:27:00Z	0.5	14.94	""
10280	2025-11-26T12:27:30Z	0.5	15.0	""
10281	2025-11-26T12:28:00Z	0.5	14.94	""
10282	2025-11-26T12:28:30Z	0.5	15.0	""
10283	2025-11-26T12:29:00Z	0.5	14.94	""
10284	2025-11-26T12:29:30Z	0.5	14.94	""
10285	2025-11-26T12:30:30Z	0.5	14.94	""
10286	2025-11-26T12:31:00Z	0.5	14.94	""
10287	2025-11-26T12:31:30Z	0.5	14.94	""
10288	2025-11-26T12:32:00Z	0.5	14.94	""
10289	2025-11-26T12:32:30Z	0.5	14.94	""
10290	2025-11-26T12:33:00Z	0.5	14.94	""
10291	2025-11-26T12:33:30Z	0.5	14.94	""
10292	2025-11-26T12:34:00Z	0.5	14.94	""
10293	2025-11-26T12:34:30Z	0.5	14.94	""
10294	2025-11-26T12:35:30Z	0.5	14.94	""
10295	2025-11-26T12:36:00Z	0.5	14.88	""
10296	2025-11-26T12:36:30Z	0.5	14.94	""
10297	2025-11-26T12:37:00Z	0.5	14.94	""
10298	2025-11-26T12:37:30Z	0.5	14.88	""
10299	2025-11-26T12:38:00Z	0.5	14.88	""
10300	2025-11-26T12:38:30Z	0.5	14.88	""
10301	2025-11-26T12:39:00Z	0.5	14.88	""
10302	2025-11-26T12:39:30Z	0.5	14.94	""
10303	2025-11-26T12:40:30Z	0.5	14.88	""
10304	2025-11-26T12:41:00Z	0.5	14.94	""
10305	2025-11-26T12:41:30Z	0.5	14.94	""
10306	2025-11-26T12:42:00Z	0.5	14.94	""
10307	2025-11-26T12:42:30Z	0.5	14.88	""
10308	2025-11-26T12:43:00Z	0.5	14.94	""
10309	2025-11-26T12:43:30Z	0.5	14.94	""
10310	2025-11-26T12:44:00Z	0.5	14.88	""
10311	2025-11-26T12:44:30Z	0.5	14.94	""
10312	2025-11-26T12:45:30Z	0.5	14.88	""
10313	2025-11-26T12:46:00Z	0.5	14.88	""
10314	2025-11-26T12:46:30Z	0.5	14.88	""
10315	2025-11-26T12:47:00Z	0.5	14.94	""
10316	2025-11-26T12:47:30Z	0.5	14.88	""
10317	2025-11-26T12:48:00Z	0.5	14.94	""
10318	2025-11-26T12:48:30Z	0.5	14.88	""
10319	2025-11-26T12:49:00Z	0.5	14.88	""
10320	2025-11-26T12:49:30Z	0.5	14.88	""
10321	2025-11-26T12:50:30Z	0.5	14.88	""
10322	2025-11-26T12:51:00Z	0.5	14.88	""
10323	2025-11-26T12:51:30Z	0.5	14.88	""
10324	2025-11-26T12:52:00Z	0.5	14.88	""
10325	2025-11-26T12:52:30Z	0.5	14.88	""
10326	2025-11-26T12:53:00Z	0.5	14.88	""
10327	2025-11-26T12:53:30Z	0.5	14.88	""
10328	2025-11-26T12:54:00Z	0.5	14.81	""
10329	2025-11-26T12:54:30Z	0.5	14.88	""
10330	2025-11-26T12:55:30Z	0.5	14.81	""
10331	2025-11-26T12:56:00Z	0.5	14.88	""
10332	2025-11-26T12:56:30Z	0.5	14.81	""
10333	2025-11-26T12:57:00Z	0.5	14.88	""
10334	2025-11-26T12:57:30Z	0.5	14.88	""
10335	2025-11-26T12:58:00Z	0.5	14.88	""
10336	2025-11-26T12:58:30Z	0.5	14.88	""
10337	2025-11-26T12:59:00Z	0.5	14.88	""
10338	2025-11-26T12:59:30Z	0.5	14.81	""
10339	2025-11-26T13:00:30Z	0.5	14.81	""
10340	2025-11-26T13:01:00Z	0.5	14.88	""
10341	2025-11-26T13:01:30Z	0.5	14.88	""
10342	2025-11-26T13:02:00Z	0.5	14.81	""
10343	2025-11-26T13:02:30Z	0.5	14.88	""
10344	2025-11-26T13:03:00Z	0.5	14.81	""
10345	2025-11-26T13:03:30Z	0.5	14.81	""
10346	2025-11-26T13:04:00Z	0.5	14.75	""
10347	2025-11-26T13:04:30Z	0.5	14.81	""
10348	2025-11-26T13:05:30Z	0.5	14.81	""
10349	2025-11-26T13:06:00Z	0.5	14.75	""
10350	2025-11-26T13:06:30Z	0.5	14.81	""
10351	2025-11-26T13:07:00Z	0.5	14.81	""
10352	2025-11-26T13:07:30Z	0.5	14.81	""
10353	2025-11-26T13:08:00Z	0.5	14.81	""
10354	2025-11-26T13:08:30Z	0.5	14.75	""
10355	2025-11-26T13:09:00Z	0.5	14.75	""
10356	2025-11-26T13:09:30Z	0.5	14.81	""
10357	2025-11-26T13:10:30Z	0.5	14.81	""
10358	2025-11-26T13:11:00Z	0.5	14.75	""
10359	2025-11-26T13:11:30Z	0.5	14.81	""
10360	2025-11-26T13:12:00Z	0.5	14.75	""
10361	2025-11-26T13:12:30Z	0.5	14.75	""
10362	2025-11-26T13:13:00Z	0.5	14.75	""
10363	2025-11-26T13:13:30Z	0.5	14.75	""
10364	2025-11-26T13:14:00Z	0.5	14.75	""
10365	2025-11-26T13:14:30Z	0.5	14.81	""
10366	2025-11-26T13:15:30Z	0.5	14.81	""
10367	2025-11-26T13:16:00Z	0.5	14.75	""
10368	2025-11-26T13:16:30Z	0.5	14.75	""
10369	2025-11-26T13:17:00Z	0.5	14.75	""
10370	2025-11-26T13:17:30Z	0.5	14.75	""
10371	2025-11-26T13:18:00Z	0.5	14.75	""
10372	2025-11-26T13:18:30Z	0.5	14.75	""
10373	2025-11-26T13:19:00Z	0.5	14.75	""
10374	2025-11-26T13:19:30Z	0.5	14.75	""
10375	2025-11-26T13:20:30Z	0.5	14.75	""
10376	2025-11-26T13:21:00Z	0.5	14.75	""
10377	2025-11-26T13:21:30Z	0.5	14.75	""
10378	2025-11-26T13:22:00Z	0.5	14.75	""
10379	2025-11-26T13:22:30Z	0.5	14.75	""
10380	2025-11-26T13:23:00Z	0.5	14.75	""
10381	2025-11-26T13:23:30Z	0.5	14.75	""
10382	2025-11-26T13:24:00Z	0.5	14.75	""
10383	2025-11-26T13:24:30Z	0.5	14.69	""
10384	2025-11-26T13:25:30Z	0.5	14.75	""
10385	2025-11-26T13:26:00Z	0.5	14.75	""
10386	2025-11-26T13:26:30Z	0.5	14.75	""
10387	2025-11-26T13:27:00Z	0.5	14.75	""
10388	2025-11-26T13:27:30Z	0.5	14.75	""
10389	2025-11-26T13:28:00Z	0.5	14.75	""
10390	2025-11-26T13:28:30Z	0.5	14.69	""
10391	2025-11-26T13:29:00Z	0.5	14.75	""
10392	2025-11-26T13:29:30Z	0.5	14.69	""
10393	2025-11-26T13:30:30Z	0.5	14.69	""
10394	2025-11-26T13:31:00Z	0.5	14.69	""
10395	2025-11-26T13:31:30Z	0.5	14.69	""
10396	2025-11-26T13:32:00Z	0.5	14.69	""
10397	2025-11-26T13:32:30Z	0.5	14.69	""
10398	2025-11-26T13:33:00Z	0.5	14.69	""
10399	2025-11-26T13:33:30Z	0.5	14.69	""
10400	2025-11-26T13:34:00Z	0.5	14.69	""
10401	2025-11-26T13:34:30Z	0.5	14.75	""
10402	2025-11-26T13:35:30Z	0.5	14.75	""
10403	2025-11-26T13:36:00Z	0.5	14.69	""
10404	2025-11-26T13:36:30Z	0.5	14.69	""
10405	2025-11-26T13:37:00Z	0.5	14.69	""
10406	2025-11-26T13:37:30Z	0.5	14.69	""
10407	2025-11-26T13:38:00Z	0.5	14.69	""
10408	2025-11-26T13:38:30Z	0.5	14.69	""
10409	2025-11-26T13:39:00Z	0.5	14.62	""
10410	2025-11-26T13:39:30Z	0.5	14.69	""
10411	2025-11-26T13:40:30Z	0.5	14.62	""
10412	2025-11-26T13:41:00Z	0.5	14.62	""
10413	2025-11-26T13:41:30Z	0.5	14.69	""
10414	2025-11-26T13:42:00Z	0.5	14.62	""
10415	2025-11-26T13:42:30Z	0.5	14.69	""
10416	2025-11-26T13:43:00Z	0.5	14.69	""
10417	2025-11-26T13:43:30Z	0.5	14.69	""
10418	2025-11-26T13:44:00Z	0.5	14.69	""
10419	2025-11-26T13:44:30Z	0.5	14.62	""
10420	2025-11-26T13:45:30Z	0.5	14.62	""
10421	2025-11-26T13:46:00Z	0.5	14.62	""
10422	2025-11-26T13:46:30Z	0.5	14.69	""
10423	2025-11-26T13:47:00Z	0.5	14.69	""
10424	2025-11-26T13:47:30Z	0.5	14.62	""
10425	2025-11-26T13:48:00Z	0.5	14.62	""
10426	2025-11-26T13:48:30Z	0.5	14.62	""
10427	2025-11-26T13:49:00Z	0.5	14.69	""
10428	2025-11-26T13:49:30Z	0.5	14.62	""
10429	2025-11-26T13:50:30Z	0.5	14.69	""
10430	2025-11-26T13:51:00Z	0.5	14.62	""
10431	2025-11-26T13:51:30Z	0.5	14.62	""
10432	2025-11-26T13:52:00Z	0.5	14.62	""
10433	2025-11-26T13:52:30Z	0.5	14.62	""
10434	2025-11-26T13:53:00Z	0.5	14.62	""
10435	2025-11-26T13:53:30Z	0.5	14.62	""
10436	2025-11-26T13:54:00Z	0.5	14.62	""
10437	2025-11-26T13:54:30Z	0.5	14.62	""
10438	2025-11-26T13:55:30Z	0.5	14.62	""
10439	2025-11-26T13:56:00Z	0.5	14.62	""
10440	2025-11-26T13:56:30Z	0.5	14.62	""
10441	2025-11-26T13:57:00Z	0.5	14.62	""
10442	2025-11-26T13:57:30Z	0.5	14.62	""
10443	2025-11-26T13:58:00Z	0.5	14.62	""
10444	2025-11-26T13:58:30Z	0.5	14.62	""
10445	2025-11-26T13:59:00Z	0.5	14.62	""
10446	2025-11-26T13:59:30Z	0.5	14.62	""
10447	2025-11-26T14:00:30Z	0.5	14.62	""
10448	2025-11-26T14:01:00Z	0.5	14.62	""
10449	2025-11-26T14:01:30Z	0.5	14.62	""
10450	2025-11-26T14:02:00Z	0.5	14.62	""
10451	2025-11-26T14:02:30Z	0.5	14.62	""
10452	2025-11-26T14:03:00Z	0.5	14.62	""
10453	2025-11-26T14:03:30Z	0.5	14.62	""
10454	2025-11-26T14:04:00Z	0.5	14.56	""
10455	2025-11-26T14:04:30Z	0.5	14.62	""
10456	2025-11-26T14:05:30Z	0.5	14.62	""
10457	2025-11-26T14:06:00Z	0.5	14.62	""
10458	2025-11-26T14:06:30Z	0.5	14.62	""
10459	2025-11-26T14:07:00Z	0.5	14.62	""
10460	2025-11-26T14:07:30Z	0.5	14.62	""
10461	2025-11-26T14:08:00Z	0.5	14.62	""
10462	2025-11-26T14:08:30Z	0.5	14.62	""
10463	2025-11-26T14:09:00Z	0.5	14.62	""
10464	2025-11-26T14:10:30Z	0.5	14.56	""
10465	2025-11-26T14:11:00Z	0.5	14.56	""
10466	2025-11-26T14:11:30Z	0.5	14.62	""
10467	2025-11-26T14:12:00Z	0.5	14.62	""
10468	2025-11-26T14:12:30Z	0.5	14.62	""
10469	2025-11-26T14:13:00Z	0.5	14.56	""
10470	2025-11-26T14:13:30Z	0.5	14.62	""
10471	2025-11-26T14:14:00Z	0.5	14.62	""
10472	2025-11-26T14:14:30Z	0.5	14.62	""
10473	2025-11-26T14:15:30Z	0.5	14.62	""
10474	2025-11-26T14:16:00Z	0.5	14.56	""
10475	2025-11-26T14:16:30Z	0.5	14.62	""
10476	2025-11-26T14:17:00Z	0.5	14.56	""
10477	2025-11-26T14:17:30Z	0.5	14.56	""
10478	2025-11-26T14:18:00Z	0.5	14.62	""
10479	2025-11-26T14:18:30Z	0.5	14.62	""
10480	2025-11-26T14:19:00Z	0.5	14.62	""
10481	2025-11-26T14:19:30Z	0.5	14.62	""
10482	2025-11-26T14:20:30Z	0.5	14.62	""
10483	2025-11-26T14:21:00Z	0.5	14.62	""
10484	2025-11-26T14:21:30Z	0.5	14.62	""
10485	2025-11-26T14:22:00Z	0.5	14.62	""
10486	2025-11-26T14:22:30Z	0.5	14.62	""
10487	2025-11-26T14:23:00Z	0.5	14.62	""
10488	2025-11-26T14:23:30Z	0.5	14.62	""
10489	2025-11-26T14:24:00Z	0.5	14.62	""
10490	2025-11-26T14:24:30Z	0.5	14.56	""
10491	2025-11-26T14:25:30Z	0.5	14.62	""
10492	2025-11-26T14:26:00Z	0.5	14.56	""
10493	2025-11-26T14:26:30Z	0.5	14.62	""
10494	2025-11-26T14:27:00Z	0.5	14.62	""
10495	2025-11-26T14:27:30Z	0.5	14.62	""
10496	2025-11-26T14:28:00Z	0.5	14.62	""
10497	2025-11-26T14:28:30Z	0.5	14.62	""
10498	2025-11-26T14:29:00Z	0.5	14.62	""
10499	2025-11-26T14:29:30Z	0.5	14.62	""
10500	2025-11-26T14:30:30Z	0.5	14.62	""
10501	2025-11-26T14:31:00Z	0.5	14.62	""
10502	2025-11-26T14:31:30Z	0.5	14.62	""
10503	2025-11-26T14:32:00Z	0.5	14.62	""
10504	2025-11-26T14:32:30Z	0.5	14.62	""
10505	2025-11-26T14:33:00Z	0.5	14.62	""
10506	2025-11-26T14:33:30Z	0.5	14.62	""
10507	2025-11-26T14:34:00Z	0.5	14.62	""
10508	2025-11-26T14:34:30Z	0.5	14.62	""
10509	2025-11-26T14:35:30Z	0.5	14.62	""
10510	2025-11-26T14:36:00Z	0.5	14.62	""
10511	2025-11-26T14:36:30Z	0.5	14.62	""
10512	2025-11-26T14:37:00Z	0.5	14.62	""
10513	2025-11-26T14:37:30Z	0.5	14.62	""
10514	2025-11-26T14:38:00Z	0.5	14.62	""
10515	2025-11-26T14:38:30Z	0.5	14.69	""
10516	2025-11-26T14:39:00Z	0.5	14.62	""
10517	2025-11-26T14:39:30Z	0.5	14.62	""
10518	2025-11-26T14:40:30Z	0.5	14.62	""
10519	2025-11-26T14:41:00Z	0.5	14.62	""
10520	2025-11-26T14:41:30Z	0.5	14.62	""
10521	2025-11-26T14:42:00Z	0.5	14.62	""
10522	2025-11-26T14:42:30Z	0.5	14.62	""
10523	2025-11-26T14:43:00Z	0.5	14.62	""
10524	2025-11-26T14:43:30Z	0.5	14.62	""
10525	2025-11-26T14:44:00Z	0.5	14.62	""
10526	2025-11-26T14:44:30Z	0.5	14.62	""
10527	2025-11-26T14:45:30Z	0.5	14.62	""
10528	2025-11-26T14:46:00Z	0.5	14.69	""
10529	2025-11-26T14:46:30Z	0.5	14.62	""
10530	2025-11-26T14:47:00Z	0.5	14.69	""
10531	2025-11-26T14:47:30Z	0.5	14.69	""
10532	2025-11-26T14:48:00Z	0.5	14.62	""
10533	2025-11-26T14:48:30Z	0.5	14.69	""
10534	2025-11-26T14:49:00Z	0.5	14.69	""
10535	2025-11-26T14:49:30Z	0.5	14.69	""
10536	2025-11-26T14:50:30Z	0.5	14.69	""
10537	2025-11-26T14:51:00Z	0.5	14.69	""
10538	2025-11-26T14:51:30Z	0.5	14.69	""
10539	2025-11-26T14:52:00Z	0.5	14.69	""
10540	2025-11-26T14:52:30Z	0.5	14.69	""
10541	2025-11-26T14:53:00Z	0.5	14.69	""
10542	2025-11-26T14:53:30Z	0.5	14.69	""
10543	2025-11-26T14:54:00Z	0.5	14.69	""
10544	2025-11-26T14:54:30Z	0.5	14.69	""
10545	2025-11-26T14:55:30Z	0.5	14.69	""
10546	2025-11-26T14:56:00Z	0.5	14.69	""
10547	2025-11-26T14:56:30Z	0.5	14.75	""
10548	2025-11-26T14:57:00Z	0.5	14.75	""
10549	2025-11-26T14:57:30Z	0.5	14.75	""
10550	2025-11-26T14:58:00Z	0.5	14.69	""
10551	2025-11-26T14:58:30Z	0.5	14.69	""
10552	2025-11-26T14:59:00Z	0.5	14.69	""
10553	2025-11-26T14:59:30Z	0.5	14.69	""
10554	2025-11-26T15:00:30Z	0.5	14.75	""
10555	2025-11-26T15:01:00Z	0.5	14.69	""
10556	2025-11-26T15:01:30Z	0.5	14.69	""
10557	2025-11-26T15:02:00Z	0.5	14.69	""
10558	2025-11-26T15:02:30Z	0.5	14.69	""
10559	2025-11-26T15:03:00Z	0.5	14.69	""
10560	2025-11-26T15:03:30Z	0.5	14.75	""
10561	2025-11-26T15:04:00Z	0.5	14.69	""
10562	2025-11-26T15:04:30Z	0.5	14.75	""
10563	2025-11-26T15:05:30Z	0.5	14.69	""
10564	2025-11-26T15:06:00Z	0.5	14.75	""
10565	2025-11-26T15:06:30Z	0.5	14.75	""
10566	2025-11-26T15:07:00Z	0.5	14.75	""
10567	2025-11-26T15:07:30Z	0.5	14.75	""
10568	2025-11-26T15:08:00Z	0.5	14.75	""
10569	2025-11-26T15:08:30Z	0.5	14.75	""
10570	2025-11-26T15:09:00Z	0.5	14.75	""
10571	2025-11-26T15:09:30Z	0.5	14.75	""
10572	2025-11-26T15:10:30Z	0.5	14.75	""
10573	2025-11-26T15:11:00Z	0.5	14.75	""
10574	2025-11-26T15:11:30Z	0.5	14.75	""
10575	2025-11-26T15:12:00Z	0.5	14.69	""
10576	2025-11-26T15:12:30Z	0.5	14.75	""
10577	2025-11-26T15:13:00Z	0.5	14.75	""
10578	2025-11-26T15:13:30Z	0.5	14.75	""
10579	2025-11-26T15:14:00Z	0.5	14.75	""
10580	2025-11-26T15:14:30Z	0.5	14.75	""
10581	2025-11-26T15:15:30Z	0.5	14.75	""
10582	2025-11-26T15:16:00Z	0.5	14.75	""
10583	2025-11-26T15:16:30Z	0.5	14.75	""
10584	2025-11-26T15:17:00Z	0.5	14.75	""
10585	2025-11-26T15:17:30Z	0.5	14.75	""
10586	2025-11-26T15:18:00Z	0.5	14.75	""
10587	2025-11-26T15:18:30Z	0.5	14.75	""
10588	2025-11-26T15:19:00Z	0.5	14.75	""
10589	2025-11-26T15:19:30Z	0.5	14.81	""
10590	2025-11-26T15:20:30Z	0.5	14.75	""
10591	2025-11-26T15:21:00Z	0.5	14.75	""
10592	2025-11-26T15:21:30Z	0.5	14.75	""
10593	2025-11-26T15:22:00Z	0.5	14.75	""
10594	2025-11-26T15:22:30Z	0.5	14.75	""
10595	2025-11-26T15:23:00Z	0.5	14.75	""
10596	2025-11-26T15:23:30Z	0.5	14.75	""
10597	2025-11-26T15:24:00Z	0.5	14.69	""
10598	2025-11-26T15:24:30Z	0.5	14.75	""
10599	2025-11-26T15:25:30Z	0.5	14.75	""
10600	2025-11-26T15:26:00Z	0.5	14.75	""
10601	2025-11-26T15:26:30Z	0.5	14.75	""
10602	2025-11-26T15:27:00Z	0.5	14.75	""
10603	2025-11-26T15:27:30Z	0.5	14.75	""
10604	2025-11-26T15:28:00Z	0.5	14.75	""
10605	2025-11-26T15:28:30Z	0.5	14.75	""
10606	2025-11-26T15:29:00Z	0.5	14.75	""
10607	2025-11-26T15:29:30Z	0.5	14.69	""
10608	2025-11-26T15:30:30Z	0.5	14.75	""
10609	2025-11-26T15:31:00Z	0.5	14.75	""
10610	2025-11-26T15:31:30Z	0.5	14.75	""
10611	2025-11-26T15:32:00Z	0.5	14.75	""
10612	2025-11-26T15:32:30Z	0.5	14.75	""
10613	2025-11-26T15:33:00Z	0.5	14.75	""
10614	2025-11-26T15:33:30Z	0.5	14.75	""
10615	2025-11-26T15:34:00Z	0.5	14.75	""
10616	2025-11-26T15:34:30Z	0.5	14.75	""
10617	2025-11-26T15:35:30Z	0.5	14.75	""
10618	2025-11-26T15:36:00Z	0.5	14.75	""
10619	2025-11-26T15:36:30Z	0.5	14.75	""
10620	2025-11-26T15:37:00Z	0.5	14.75	""
10621	2025-11-26T15:37:30Z	0.5	14.75	""
10622	2025-11-26T15:38:00Z	0.5	14.69	""
10623	2025-11-26T15:38:30Z	0.5	14.75	""
10624	2025-11-26T15:39:00Z	0.5	14.75	""
10625	2025-11-26T15:39:30Z	0.5	14.75	""
10626	2025-11-26T15:40:30Z	0.5	14.75	""
10627	2025-11-26T15:41:00Z	0.5	14.75	""
10628	2025-11-26T15:41:30Z	0.5	14.75	""
10629	2025-11-26T15:42:00Z	0.5	14.75	""
10630	2025-11-26T15:42:30Z	0.5	14.69	""
10631	2025-11-26T15:43:00Z	0.5	14.75	""
10632	2025-11-26T15:43:30Z	0.5	14.75	""
10633	2025-11-26T15:44:00Z	0.5	14.75	""
10634	2025-11-26T15:44:30Z	0.5	14.69	""
10635	2025-11-26T15:45:30Z	0.5	14.75	""
10636	2025-11-26T15:46:00Z	0.5	14.75	""
10637	2025-11-26T15:46:30Z	0.5	14.75	""
10638	2025-11-26T15:47:00Z	0.5	14.75	""
10639	2025-11-26T15:47:30Z	0.5	14.69	""
10640	2025-11-26T15:48:00Z	0.5	14.75	""
10641	2025-11-26T15:48:30Z	0.5	14.75	""
10642	2025-11-26T15:49:00Z	0.5	14.75	""
10643	2025-11-26T15:49:30Z	0.5	14.69	""
10644	2025-11-26T15:50:30Z	0.5	14.75	""
10645	2025-11-26T15:51:00Z	0.5	14.69	""
10646	2025-11-26T15:51:30Z	0.5	14.69	""
10647	2025-11-26T15:52:00Z	0.5	14.69	""
10648	2025-11-26T15:52:30Z	0.5	14.75	""
10649	2025-11-26T15:53:00Z	0.5	14.75	""
10650	2025-11-26T15:53:30Z	0.5	14.69	""
10651	2025-11-26T15:54:00Z	0.5	14.75	""
10652	2025-11-26T15:54:30Z	0.5	14.75	""
10653	2025-11-26T15:55:30Z	0.5	14.69	""
10654	2025-11-26T15:56:00Z	0.5	14.75	""
10655	2025-11-26T15:56:30Z	0.5	14.75	""
10656	2025-11-26T15:57:00Z	0.5	14.69	""
10657	2025-11-26T15:57:30Z	0.5	14.75	""
10658	2025-11-26T15:58:00Z	0.5	14.69	""
10659	2025-11-26T15:58:30Z	0.5	14.69	""
10660	2025-11-26T15:59:00Z	0.5	14.69	""
10661	2025-11-26T15:59:30Z	0.5	14.69	""
10662	2025-11-26T16:00:30Z	0.5	14.69	""
10663	2025-11-26T16:01:00Z	0.5	14.69	""
10664	2025-11-26T16:01:30Z	0.5	14.69	""
10665	2025-11-26T16:02:00Z	0.5	14.69	""
10666	2025-11-26T16:02:30Z	0.5	14.69	""
10667	2025-11-26T16:03:00Z	0.5	14.69	""
10668	2025-11-26T16:03:30Z	0.5	14.69	""
10669	2025-11-26T16:04:00Z	0.5	14.75	""
10670	2025-11-26T16:04:30Z	0.5	14.69	""
10671	2025-11-26T16:05:30Z	0.5	14.69	""
10672	2025-11-26T16:06:00Z	0.5	14.75	""
10673	2025-11-26T16:06:30Z	0.5	14.69	""
10674	2025-11-26T16:07:00Z	0.5	14.75	""
10675	2025-11-26T16:07:30Z	0.5	14.69	""
10676	2025-11-26T16:08:00Z	0.5	14.69	""
10677	2025-11-26T16:08:30Z	0.5	14.69	""
10678	2025-11-26T16:09:00Z	0.5	14.69	""
10679	2025-11-26T16:09:30Z	0.5	14.69	""
10680	2025-11-26T16:10:30Z	0.5	14.69	""
10681	2025-11-26T16:11:00Z	0.5	14.75	""
10682	2025-11-26T16:11:30Z	0.5	14.75	""
10683	2025-11-26T16:12:00Z	0.5	14.69	""
10684	2025-11-26T16:12:30Z	0.5	14.69	""
10685	2025-11-26T16:13:00Z	0.5	14.69	""
10686	2025-11-26T16:13:30Z	0.5	14.69	""
10687	2025-11-26T16:14:00Z	0.5	14.69	""
10688	2025-11-26T16:14:30Z	0.5	14.69	""
10689	2025-11-26T16:15:30Z	0.5	14.75	""
10690	2025-11-26T16:16:00Z	0.5	14.69	""
10691	2025-11-26T16:16:30Z	0.5	14.75	""
10692	2025-11-26T16:17:00Z	0.5	14.69	""
10693	2025-11-26T16:17:30Z	0.5	14.75	""
10694	2025-11-26T16:18:00Z	0.5	14.75	""
10695	2025-11-26T16:18:30Z	0.5	14.69	""
10696	2025-11-26T16:19:00Z	0.5	14.69	""
10697	2025-11-26T16:19:30Z	0.5	14.69	""
10698	2025-11-26T16:20:30Z	0.5	14.69	""
10699	2025-11-26T16:21:00Z	0.5	14.69	""
10700	2025-11-26T16:21:30Z	0.5	14.69	""
10701	2025-11-26T16:22:00Z	0.5	14.69	""
10702	2025-11-26T16:22:30Z	0.5	14.75	""
10703	2025-11-26T16:23:00Z	0.5	14.75	""
10704	2025-11-26T16:23:30Z	0.5	14.69	""
10705	2025-11-26T16:24:00Z	0.5	14.75	""
10706	2025-11-26T16:24:30Z	0.5	14.69	""
10707	2025-11-26T16:25:30Z	0.5	14.69	""
10708	2025-11-26T16:26:00Z	0.5	14.69	""
10709	2025-11-26T16:26:30Z	0.5	14.69	""
10710	2025-11-26T16:27:00Z	0.5	14.69	""
10711	2025-11-26T16:27:30Z	0.5	14.69	""
10712	2025-11-26T16:28:00Z	0.5	14.75	""
10713	2025-11-26T16:28:30Z	0.5	14.69	""
10714	2025-11-26T16:29:00Z	0.5	14.69	""
10715	2025-11-26T16:29:30Z	0.5	14.75	""
10716	2025-11-26T16:30:30Z	0.5	14.69	""
10717	2025-11-26T16:31:00Z	0.5	14.75	""
10718	2025-11-26T16:31:30Z	0.5	14.69	""
10719	2025-11-26T16:32:00Z	0.5	14.69	""
10720	2025-11-26T16:32:30Z	0.5	14.69	""
10721	2025-11-26T16:33:00Z	0.5	14.69	""
10722	2025-11-26T16:33:30Z	0.5	14.69	""
10723	2025-11-26T16:34:00Z	0.5	14.69	""
10724	2025-11-26T16:34:30Z	0.5	14.69	""
10725	2025-11-26T16:35:30Z	0.5	14.69	""
10726	2025-11-26T16:36:00Z	0.5	14.69	""
10727	2025-11-26T16:36:30Z	0.5	14.69	""
10728	2025-11-26T16:37:00Z	0.5	14.69	""
10729	2025-11-26T16:37:30Z	0.5	14.69	""
10730	2025-11-26T16:38:00Z	0.5	14.69	""
10731	2025-11-26T16:38:30Z	0.5	14.69	""
10732	2025-11-26T16:39:00Z	0.5	14.69	""
10733	2025-11-26T16:39:30Z	0.5	14.69	""
10734	2025-11-26T16:40:30Z	0.5	14.69	""
10735	2025-11-26T16:41:00Z	0.5	14.69	""
10736	2025-11-26T16:41:30Z	0.5	14.69	""
10737	2025-11-26T16:42:00Z	0.5	14.69	""
10738	2025-11-26T16:42:30Z	0.5	14.69	""
10739	2025-11-26T16:43:00Z	0.5	14.69	""
10740	2025-11-26T16:43:30Z	0.5	14.69	""
10741	2025-11-26T16:44:00Z	0.5	14.69	""
10742	2025-11-26T16:44:30Z	0.5	14.69	""
10743	2025-11-26T16:45:30Z	0.5	14.69	""
10744	2025-11-26T16:46:00Z	0.5	14.69	""
10745	2025-11-26T16:46:30Z	0.5	14.69	""
10746	2025-11-26T16:47:00Z	0.5	14.69	""
10747	2025-11-26T16:47:30Z	0.5	14.69	""
10748	2025-11-26T16:48:00Z	0.5	14.69	""
10749	2025-11-26T16:48:30Z	0.5	14.69	""
10750	2025-11-26T16:49:00Z	0.5	14.69	""
10751	2025-11-26T16:49:30Z	0.5	14.69	""
10752	2025-11-26T16:50:30Z	0.5	14.69	""
10753	2025-11-26T16:51:00Z	0.5	14.69	""
10754	2025-11-26T16:51:30Z	0.5	14.69	""
10755	2025-11-26T16:52:00Z	0.5	14.69	""
10756	2025-11-26T16:52:30Z	0.5	14.69	""
10757	2025-11-26T16:53:00Z	0.5	14.69	""
10758	2025-11-26T16:53:30Z	0.5	14.69	""
10759	2025-11-26T16:54:00Z	0.5	14.62	""
10760	2025-11-26T16:54:30Z	0.5	14.62	""
10761	2025-11-26T16:55:30Z	0.5	14.69	""
10762	2025-11-26T16:56:00Z	0.5	14.62	""
10763	2025-11-26T16:56:30Z	0.5	14.69	""
10764	2025-11-26T16:57:00Z	0.5	14.69	""
10765	2025-11-26T16:57:30Z	0.5	14.62	""
10766	2025-11-26T16:58:00Z	0.5	14.62	""
10767	2025-11-26T16:58:30Z	0.5	14.69	""
10768	2025-11-26T16:59:00Z	0.5	14.62	""
10769	2025-11-26T16:59:30Z	0.5	14.69	""
10770	2025-11-26T17:00:30Z	0.5	14.69	""
10771	2025-11-26T17:01:00Z	0.5	14.62	""
10772	2025-11-26T17:01:30Z	0.5	14.62	""
10773	2025-11-26T17:02:00Z	0.5	14.62	""
10774	2025-11-26T17:02:30Z	0.5	14.69	""
10775	2025-11-26T17:03:00Z	0.5	14.62	""
10776	2025-11-26T17:03:30Z	0.5	14.69	""
10777	2025-11-26T17:04:00Z	0.5	14.69	""
10778	2025-11-26T17:04:30Z	0.5	14.62	""
10779	2025-11-26T17:05:30Z	0.5	14.69	""
10780	2025-11-26T17:06:00Z	0.5	14.69	""
10781	2025-11-26T17:06:30Z	0.5	14.62	""
10782	2025-11-26T17:07:00Z	0.5	14.69	""
10783	2025-11-26T17:07:30Z	0.5	14.62	""
10784	2025-11-26T17:08:00Z	0.5	14.62	""
10785	2025-11-26T17:08:30Z	0.5	14.69	""
10786	2025-11-26T17:09:00Z	0.5	14.69	""
10787	2025-11-26T17:09:30Z	0.5	14.69	""
10788	2025-11-26T17:10:30Z	0.5	14.69	""
10789	2025-11-26T17:11:00Z	0.5	14.69	""
10790	2025-11-26T17:11:30Z	0.5	14.62	""
10791	2025-11-26T17:12:00Z	0.5	14.62	""
10792	2025-11-26T17:12:30Z	0.5	14.62	""
10793	2025-11-26T17:13:00Z	0.5	14.69	""
10794	2025-11-26T17:13:30Z	0.5	14.69	""
10795	2025-11-26T17:14:00Z	0.5	14.62	""
10796	2025-11-26T17:14:30Z	0.5	14.69	""
10797	2025-11-26T17:15:30Z	0.5	14.62	""
10798	2025-11-26T17:16:00Z	0.5	14.62	""
10799	2025-11-26T17:16:30Z	0.5	14.62	""
10800	2025-11-26T17:17:00Z	0.5	14.69	""
10801	2025-11-26T17:17:30Z	0.5	14.69	""
10802	2025-11-26T17:18:00Z	0.5	14.62	""
10803	2025-11-26T17:18:30Z	0.5	14.62	""
10804	2025-11-26T17:19:00Z	0.5	14.62	""
10805	2025-11-26T17:19:30Z	0.5	14.69	""
10806	2025-11-26T17:20:30Z	0.5	14.62	""
10807	2025-11-26T17:21:00Z	0.5	14.62	""
10808	2025-11-26T17:21:30Z	0.5	14.62	""
10809	2025-11-26T17:22:00Z	0.5	14.62	""
10810	2025-11-26T17:22:30Z	0.5	14.62	""
10811	2025-11-26T17:23:00Z	0.5	14.62	""
10812	2025-11-26T17:23:30Z	0.5	14.62	""
10813	2025-11-26T17:24:00Z	0.5	14.62	""
10814	2025-11-26T17:24:30Z	0.5	14.62	""
10815	2025-11-26T17:25:30Z	0.5	14.62	""
10816	2025-11-26T17:26:00Z	0.5	14.62	""
10817	2025-11-26T17:26:30Z	0.5	14.62	""
10818	2025-11-26T17:27:00Z	0.5	14.62	""
10819	2025-11-26T17:27:30Z	0.5	14.62	""
10820	2025-11-26T17:28:00Z	0.5	14.62	""
10821	2025-11-26T17:28:30Z	0.5	14.62	""
10822	2025-11-26T17:29:00Z	0.5	14.62	""
10823	2025-11-26T17:30:30Z	0.5	14.62	""
10824	2025-11-26T17:31:00Z	0.5	14.62	""
10825	2025-11-26T17:31:30Z	0.5	14.62	""
10826	2025-11-26T17:32:00Z	0.5	14.62	""
10827	2025-11-26T17:32:30Z	0.5	14.62	""
10828	2025-11-26T17:33:00Z	0.5	14.62	""
10829	2025-11-26T17:33:30Z	0.5	14.62	""
10830	2025-11-26T17:34:00Z	0.5	14.62	""
10831	2025-11-26T17:34:30Z	0.5	14.62	""
10832	2025-11-26T17:35:30Z	0.5	14.62	""
10833	2025-11-26T17:36:00Z	0.5	14.62	""
10834	2025-11-26T17:36:30Z	0.5	14.62	""
10835	2025-11-26T17:37:00Z	0.5	14.56	""
10836	2025-11-26T17:37:30Z	0.5	14.62	""
10837	2025-11-26T17:38:00Z	0.5	14.56	""
10838	2025-11-26T17:38:30Z	0.5	14.56	""
10839	2025-11-26T17:39:00Z	0.5	14.62	""
10840	2025-11-26T17:39:30Z	0.5	14.56	""
10841	2025-11-26T17:40:30Z	0.5	14.62	""
10842	2025-11-26T17:41:00Z	0.5	14.62	""
10843	2025-11-26T17:41:30Z	0.5	14.56	""
10844	2025-11-26T17:42:00Z	0.5	14.56	""
10845	2025-11-26T17:42:30Z	0.5	14.62	""
10846	2025-11-26T17:43:00Z	0.5	14.56	""
10847	2025-11-26T17:43:30Z	0.5	14.62	""
10848	2025-11-26T17:44:00Z	0.5	14.56	""
10849	2025-11-26T17:44:30Z	0.5	14.56	""
10850	2025-11-26T17:45:30Z	0.5	14.56	""
10851	2025-11-26T17:46:00Z	0.5	14.56	""
10852	2025-11-26T17:46:30Z	0.5	14.62	""
10853	2025-11-26T17:47:00Z	0.5	14.56	""
10854	2025-11-26T17:47:30Z	0.5	14.56	""
10855	2025-11-26T17:48:00Z	0.5	14.56	""
10856	2025-11-26T17:48:30Z	0.5	14.62	""
10857	2025-11-26T17:49:00Z	0.5	14.56	""
10858	2025-11-26T17:49:30Z	0.5	14.56	""
10859	2025-11-26T17:50:30Z	0.5	14.56	""
10860	2025-11-26T17:51:00Z	0.5	14.56	""
10861	2025-11-26T17:51:30Z	0.5	14.56	""
10862	2025-11-26T17:52:00Z	0.5	14.62	""
10863	2025-11-26T17:52:30Z	0.5	14.56	""
10864	2025-11-26T17:53:00Z	0.5	14.56	""
10865	2025-11-26T17:53:30Z	0.5	14.56	""
10866	2025-11-26T17:54:00Z	0.5	14.56	""
10867	2025-11-26T17:54:30Z	0.5	14.56	""
10868	2025-11-26T17:55:30Z	0.5	14.56	""
10869	2025-11-26T17:56:00Z	0.5	14.56	""
10870	2025-11-26T17:56:30Z	0.5	14.56	""
10871	2025-11-26T17:57:00Z	0.5	14.56	""
10872	2025-11-26T17:57:30Z	0.5	14.56	""
10873	2025-11-26T17:58:00Z	0.5	14.62	""
10874	2025-11-26T17:58:30Z	0.5	14.56	""
10875	2025-11-26T17:59:00Z	0.5	14.56	""
10876	2025-11-26T17:59:30Z	0.5	14.56	""
10877	2025-11-26T18:00:30Z	0.5	14.56	""
10878	2025-11-26T18:01:00Z	0.5	14.56	""
10879	2025-11-26T18:01:30Z	0.5	14.5	""
10880	2025-11-26T18:02:00Z	0.5	14.56	""
10881	2025-11-26T18:02:30Z	0.5	14.56	""
10882	2025-11-26T18:03:00Z	0.5	14.56	""
10883	2025-11-26T18:03:30Z	0.5	14.56	""
10884	2025-11-26T18:04:00Z	0.5	14.56	""
10885	2025-11-26T18:04:30Z	0.5	14.56	""
10886	2025-11-26T18:05:30Z	0.5	14.56	""
10887	2025-11-26T18:06:00Z	0.5	14.56	""
10888	2025-11-26T18:06:30Z	0.5	14.56	""
10889	2025-11-26T18:07:00Z	0.5	14.56	""
10890	2025-11-26T18:07:30Z	0.5	14.5	""
10891	2025-11-26T18:08:00Z	0.5	14.56	""
10892	2025-11-26T18:08:30Z	0.5	14.5	""
10893	2025-11-26T18:09:00Z	0.5	14.56	""
10894	2025-11-26T18:09:30Z	0.5	14.56	""
10895	2025-11-26T18:10:30Z	0.5	14.5	""
10896	2025-11-26T18:11:00Z	0.5	14.5	""
10897	2025-11-26T18:11:30Z	0.5	14.5	""
10898	2025-11-26T18:12:00Z	0.5	14.5	""
10899	2025-11-26T18:12:30Z	0.5	14.5	""
10900	2025-11-26T18:13:00Z	0.5	14.5	""
10901	2025-11-26T18:13:30Z	0.5	14.5	""
10902	2025-11-26T18:14:00Z	0.5	14.5	""
10903	2025-11-26T18:14:30Z	0.5	14.5	""
10904	2025-11-26T18:15:30Z	0.5	14.5	""
10905	2025-11-26T18:16:00Z	0.5	14.5	""
10906	2025-11-26T18:16:30Z	0.5	14.56	""
10907	2025-11-26T18:17:00Z	0.5	14.5	""
10908	2025-11-26T18:17:30Z	0.5	14.5	""
10909	2025-11-26T18:18:00Z	0.5	14.5	""
10910	2025-11-26T18:18:30Z	0.5	14.56	""
10911	2025-11-26T18:19:00Z	0.5	14.5	""
10912	2025-11-26T18:19:30Z	0.5	14.56	""
10913	2025-11-26T18:20:30Z	0.5	14.5	""
10914	2025-11-26T18:21:00Z	0.5	14.5	""
10915	2025-11-26T18:21:30Z	0.5	14.5	""
10916	2025-11-26T18:22:00Z	0.5	14.5	""
10917	2025-11-26T18:22:30Z	0.5	14.5	""
10918	2025-11-26T18:23:00Z	0.5	14.44	""
10919	2025-11-26T18:23:30Z	0.5	14.5	""
10920	2025-11-26T18:24:00Z	0.5	14.44	""
10921	2025-11-26T18:24:30Z	0.5	14.5	""
10922	2025-11-26T18:25:30Z	0.5	14.5	""
10923	2025-11-26T18:26:00Z	0.5	14.5	""
10924	2025-11-26T18:26:30Z	0.5	14.44	""
10925	2025-11-26T18:27:00Z	0.5	14.5	""
10926	2025-11-26T18:27:30Z	0.5	14.5	""
10927	2025-11-26T18:28:00Z	0.5	14.5	""
10928	2025-11-26T18:28:30Z	0.5	14.44	""
10929	2025-11-26T18:29:00Z	0.5	14.5	""
10930	2025-11-26T18:29:30Z	0.5	14.44	""
10931	2025-11-26T18:30:30Z	0.5	14.44	""
10932	2025-11-26T18:31:00Z	0.5	14.44	""
10933	2025-11-26T18:31:30Z	0.5	14.5	""
10934	2025-11-26T18:32:00Z	0.5	14.44	""
10935	2025-11-26T18:32:30Z	0.5	14.5	""
10936	2025-11-26T18:33:00Z	0.5	14.5	""
10937	2025-11-26T18:33:30Z	0.5	14.44	""
10938	2025-11-26T18:34:00Z	0.5	14.44	""
10939	2025-11-26T18:34:30Z	0.5	14.44	""
10940	2025-11-26T18:35:30Z	0.5	14.5	""
10941	2025-11-26T18:36:00Z	0.5	14.5	""
10942	2025-11-26T18:36:30Z	0.5	14.44	""
10943	2025-11-26T18:37:00Z	0.5	14.44	""
10944	2025-11-26T18:37:30Z	0.5	14.44	""
10945	2025-11-26T18:38:00Z	0.5	14.44	""
10946	2025-11-26T18:38:30Z	0.5	14.44	""
10947	2025-11-26T18:39:00Z	0.5	14.5	""
10948	2025-11-26T18:39:30Z	0.5	14.44	""
10949	2025-11-26T18:40:30Z	0.5	14.44	""
10950	2025-11-26T18:41:00Z	0.5	14.44	""
10951	2025-11-26T18:41:30Z	0.5	14.44	""
10952	2025-11-26T18:42:00Z	0.5	14.44	""
10953	2025-11-26T18:42:30Z	0.5	14.44	""
10954	2025-11-26T18:43:00Z	0.5	14.44	""
10955	2025-11-26T18:43:30Z	0.5	14.44	""
10956	2025-11-26T18:44:00Z	0.5	14.44	""
10957	2025-11-26T18:44:30Z	0.5	14.44	""
10958	2025-11-26T18:45:30Z	0.5	14.44	""
10959	2025-11-26T18:46:00Z	0.5	14.44	""
10960	2025-11-26T18:46:30Z	0.5	14.44	""
10961	2025-11-26T18:47:00Z	0.5	14.44	""
10962	2025-11-26T18:47:30Z	0.5	14.44	""
10963	2025-11-26T18:48:00Z	0.5	14.44	""
10964	2025-11-26T18:48:30Z	0.5	14.44	""
10965	2025-11-26T18:49:00Z	0.5	14.44	""
10966	2025-11-26T18:49:30Z	0.5	14.44	""
10967	2025-11-26T18:50:30Z	0.5	14.44	""
10968	2025-11-26T18:51:00Z	0.5	14.44	""
10969	2025-11-26T18:51:30Z	0.5	14.44	""
10970	2025-11-26T18:52:00Z	0.5	14.44	""
10971	2025-11-26T18:52:30Z	0.5	14.44	""
10972	2025-11-26T18:53:00Z	0.5	14.44	""
10973	2025-11-26T18:53:30Z	0.5	14.44	""
10974	2025-11-26T18:54:00Z	0.5	14.38	""
10975	2025-11-26T18:54:30Z	0.5	14.44	""
10976	2025-11-26T18:55:30Z	0.5	14.44	""
10977	2025-11-26T18:56:00Z	0.5	14.38	""
10978	2025-11-26T18:56:30Z	0.5	14.44	""
10979	2025-11-26T18:57:00Z	0.5	14.44	""
10980	2025-11-26T18:57:30Z	0.5	14.44	""
10981	2025-11-26T18:58:00Z	0.5	14.44	""
10982	2025-11-26T18:58:30Z	0.5	14.38	""
10983	2025-11-26T18:59:00Z	0.5	14.38	""
10984	2025-11-26T18:59:30Z	0.5	14.44	""
10985	2025-11-26T19:00:30Z	0.5	14.44	""
10986	2025-11-26T19:01:00Z	0.5	14.44	""
10987	2025-11-26T19:01:30Z	0.5	14.44	""
10988	2025-11-26T19:02:00Z	0.5	14.44	""
10989	2025-11-26T19:02:30Z	0.5	14.44	""
10990	2025-11-26T19:03:00Z	0.5	14.38	""
10991	2025-11-26T19:03:30Z	0.5	14.44	""
10992	2025-11-26T19:04:00Z	0.5	14.44	""
10993	2025-11-26T19:04:30Z	0.5	14.38	""
10994	2025-11-26T19:05:30Z	0.5	14.38	""
10995	2025-11-26T19:06:00Z	0.5	14.38	""
10996	2025-11-26T19:06:30Z	0.5	14.38	""
10997	2025-11-26T19:07:00Z	0.5	14.38	""
10998	2025-11-26T19:07:30Z	0.5	14.38	""
10999	2025-11-26T19:08:00Z	0.5	14.38	""
11000	2025-11-26T19:08:30Z	0.5	14.38	""
11001	2025-11-26T19:09:00Z	0.5	14.38	""
11002	2025-11-26T19:09:30Z	0.5	14.38	""
11003	2025-11-26T19:10:30Z	0.5	14.38	""
11004	2025-11-26T19:11:00Z	0.5	14.38	""
11005	2025-11-26T19:11:30Z	0.5	14.38	""
11006	2025-11-26T19:12:00Z	0.5	14.38	""
11007	2025-11-26T19:12:30Z	0.5	14.38	""
11008	2025-11-26T19:13:00Z	0.5	14.38	""
11009	2025-11-26T19:13:30Z	0.5	14.38	""
11010	2025-11-26T19:14:00Z	0.5	14.38	""
11011	2025-11-26T19:14:30Z	0.5	14.38	""
11012	2025-11-26T19:15:30Z	0.5	14.38	""
11013	2025-11-26T19:16:00Z	0.5	14.38	""
11014	2025-11-26T19:16:30Z	0.5	14.38	""
11015	2025-11-26T19:17:00Z	0.5	14.38	""
11016	2025-11-26T19:17:30Z	0.5	14.38	""
11017	2025-11-26T19:18:00Z	0.5	14.38	""
11018	2025-11-26T19:18:30Z	0.5	14.38	""
11019	2025-11-26T19:19:00Z	0.5	14.38	""
11020	2025-11-26T19:19:30Z	0.5	14.38	""
11021	2025-11-26T19:20:30Z	0.5	14.38	""
11022	2025-11-26T19:21:00Z	0.5	14.38	""
11023	2025-11-26T19:21:30Z	0.5	14.38	""
11024	2025-11-26T19:22:00Z	0.5	14.31	""
11025	2025-11-26T19:22:30Z	0.5	14.38	""
11026	2025-11-26T19:23:00Z	0.5	14.38	""
11027	2025-11-26T19:23:30Z	0.5	14.38	""
11028	2025-11-26T19:24:00Z	0.5	14.38	""
11029	2025-11-26T19:24:30Z	0.5	14.31	""
11030	2025-11-26T19:25:30Z	0.5	14.38	""
11031	2025-11-26T19:26:00Z	0.5	14.38	""
11032	2025-11-26T19:26:30Z	0.5	14.38	""
11033	2025-11-26T19:27:00Z	0.5	14.38	""
11034	2025-11-26T19:27:30Z	0.5	14.31	""
11035	2025-11-26T19:28:00Z	0.5	14.38	""
11036	2025-11-26T19:28:30Z	0.5	14.31	""
11037	2025-11-26T19:29:00Z	0.5	14.31	""
11038	2025-11-26T19:29:30Z	0.5	14.31	""
11039	2025-11-26T19:30:30Z	0.5	14.31	""
11040	2025-11-26T19:31:00Z	0.5	14.31	""
11041	2025-11-26T19:31:30Z	0.5	14.31	""
11042	2025-11-26T19:32:00Z	0.5	14.31	""
11043	2025-11-26T19:32:30Z	0.5	14.31	""
11044	2025-11-26T19:33:00Z	0.5	14.38	""
11045	2025-11-26T19:33:30Z	0.5	14.31	""
11046	2025-11-26T19:34:00Z	0.5	14.31	""
11047	2025-11-26T19:34:30Z	0.5	14.38	""
11048	2025-11-26T19:35:30Z	0.5	14.31	""
11049	2025-11-26T19:36:00Z	0.5	14.31	""
11050	2025-11-26T19:36:30Z	0.5	14.31	""
11051	2025-11-26T19:37:00Z	0.5	14.31	""
11052	2025-11-26T19:37:30Z	0.5	14.31	""
11053	2025-11-26T19:38:00Z	0.5	14.31	""
11054	2025-11-26T19:38:30Z	0.5	14.31	""
11055	2025-11-26T19:39:00Z	0.5	14.31	""
11056	2025-11-26T19:39:30Z	0.5	14.31	""
11057	2025-11-26T19:40:30Z	0.5	14.31	""
11058	2025-11-26T19:41:00Z	0.5	14.31	""
11059	2025-11-26T19:41:30Z	0.5	14.31	""
11060	2025-11-26T19:42:00Z	0.5	14.25	""
11061	2025-11-26T19:42:30Z	0.5	14.25	""
11062	2025-11-26T19:43:00Z	0.5	14.25	""
11063	2025-11-26T19:43:30Z	0.5	14.25	""
11064	2025-11-26T19:44:00Z	0.5	14.25	""
11065	2025-11-26T19:44:30Z	0.5	14.25	""
11066	2025-11-26T19:45:30Z	0.5	14.31	""
11067	2025-11-26T19:46:00Z	0.5	14.25	""
11068	2025-11-26T19:46:30Z	0.5	14.25	""
11069	2025-11-26T19:47:00Z	0.5	14.25	""
11070	2025-11-26T19:47:30Z	0.5	14.25	""
11071	2025-11-26T19:48:00Z	0.5	14.31	""
11072	2025-11-26T19:48:30Z	0.5	14.31	""
11073	2025-11-26T19:49:00Z	0.5	14.25	""
11074	2025-11-26T19:49:30Z	0.5	14.31	""
11075	2025-11-26T19:50:30Z	0.5	14.25	""
11076	2025-11-26T19:51:00Z	0.5	14.25	""
11077	2025-11-26T19:51:30Z	0.5	14.25	""
11078	2025-11-26T19:52:00Z	0.5	14.25	""
11079	2025-11-26T19:52:30Z	0.5	14.25	""
11080	2025-11-26T19:53:00Z	0.5	14.25	""
11081	2025-11-26T19:53:30Z	0.5	14.25	""
11082	2025-11-26T19:54:00Z	0.5	14.25	""
11083	2025-11-26T19:54:30Z	0.5	14.25	""
11084	2025-11-26T19:55:30Z	0.5	14.25	""
11085	2025-11-26T19:56:00Z	0.5	14.25	""
11086	2025-11-26T19:56:30Z	0.5	14.25	""
11087	2025-11-26T19:57:00Z	0.5	14.25	""
11088	2025-11-26T19:57:30Z	0.5	14.25	""
11089	2025-11-26T19:58:00Z	0.5	14.25	""
11090	2025-11-26T19:58:30Z	0.5	14.25	""
11091	2025-11-26T19:59:00Z	0.5	14.25	""
11092	2025-11-26T19:59:30Z	0.5	14.25	""
11093	2025-11-26T20:00:30Z	0.5	14.25	""
11094	2025-11-26T20:01:00Z	0.5	14.25	""
11095	2025-11-26T20:01:30Z	0.5	14.25	""
11096	2025-11-26T20:02:00Z	0.5	14.25	""
11097	2025-11-26T20:02:30Z	0.5	14.25	""
11098	2025-11-26T20:03:00Z	0.5	14.25	""
11099	2025-11-26T20:03:30Z	0.5	14.25	""
11100	2025-11-26T20:04:00Z	0.5	14.25	""
11101	2025-11-26T20:04:30Z	0.5	14.19	""
11102	2025-11-26T20:05:30Z	0.5	14.25	""
11103	2025-11-26T20:06:00Z	0.5	14.19	""
11104	2025-11-26T20:06:30Z	0.5	14.25	""
11105	2025-11-26T20:07:00Z	0.5	14.25	""
11106	2025-11-26T20:07:30Z	0.5	14.25	""
11107	2025-11-26T20:08:00Z	0.5	14.25	""
11108	2025-11-26T20:08:30Z	0.5	14.25	""
11109	2025-11-26T20:09:00Z	0.5	14.19	""
11110	2025-11-26T20:09:30Z	0.5	14.19	""
11111	2025-11-26T20:10:30Z	0.5	14.19	""
11112	2025-11-26T20:11:00Z	0.5	14.19	""
11113	2025-11-26T20:11:30Z	0.5	14.19	""
11114	2025-11-26T20:12:00Z	0.5	14.19	""
11115	2025-11-26T20:12:30Z	0.5	14.19	""
11116	2025-11-26T20:13:00Z	0.5	14.25	""
11117	2025-11-26T20:13:30Z	0.5	14.19	""
11118	2025-11-26T20:14:00Z	0.5	14.25	""
11119	2025-11-26T20:14:30Z	0.5	14.19	""
11120	2025-11-26T20:15:30Z	0.5	14.19	""
11121	2025-11-26T20:16:00Z	0.5	14.19	""
11122	2025-11-26T20:16:30Z	0.5	14.19	""
11123	2025-11-26T20:17:00Z	0.5	14.19	""
11124	2025-11-26T20:17:30Z	0.5	14.19	""
11125	2025-11-26T20:18:00Z	0.5	14.19	""
11126	2025-11-26T20:18:30Z	0.5	14.19	""
11127	2025-11-26T20:19:00Z	0.5	14.19	""
11128	2025-11-26T20:19:30Z	0.5	14.19	""
11129	2025-11-26T20:20:30Z	0.5	14.19	""
11130	2025-11-26T20:21:00Z	0.5	14.19	""
11131	2025-11-26T20:21:30Z	0.5	14.19	""
11132	2025-11-26T20:22:00Z	0.5	14.19	""
11133	2025-11-26T20:22:30Z	0.5	14.19	""
11134	2025-11-26T20:23:00Z	0.5	14.12	""
11135	2025-11-26T20:23:30Z	0.5	14.19	""
11136	2025-11-26T20:24:00Z	0.5	14.19	""
11137	2025-11-26T20:24:30Z	0.5	14.19	""
11138	2025-11-26T20:25:30Z	0.5	14.19	""
11139	2025-11-26T20:26:00Z	0.5	14.12	""
11140	2025-11-26T20:26:30Z	0.5	14.19	""
11141	2025-11-26T20:27:00Z	0.5	14.12	""
11142	2025-11-26T20:27:30Z	0.5	14.12	""
11143	2025-11-26T20:28:00Z	0.5	14.12	""
11144	2025-11-26T20:28:30Z	0.5	14.19	""
11145	2025-11-26T20:29:00Z	0.5	14.12	""
11146	2025-11-26T20:29:30Z	0.5	14.19	""
11147	2025-11-26T20:30:30Z	0.5	14.19	""
11148	2025-11-26T20:31:00Z	0.5	14.12	""
11149	2025-11-26T20:31:30Z	0.5	14.12	""
11150	2025-11-26T20:32:00Z	0.5	14.12	""
11151	2025-11-26T20:32:30Z	0.5	14.12	""
11152	2025-11-26T20:33:00Z	0.5	14.12	""
11153	2025-11-26T20:33:30Z	0.5	14.19	""
11154	2025-11-26T20:34:00Z	0.5	14.12	""
11155	2025-11-26T20:34:30Z	0.5	14.12	""
11156	2025-11-26T20:35:30Z	0.5	14.12	""
11157	2025-11-26T20:36:00Z	0.5	14.12	""
11158	2025-11-26T20:36:30Z	0.5	14.19	""
11159	2025-11-26T20:37:00Z	0.5	14.12	""
11160	2025-11-26T20:37:30Z	0.5	14.12	""
11161	2025-11-26T20:38:00Z	0.5	14.12	""
11162	2025-11-26T20:38:30Z	0.5	14.12	""
11163	2025-11-26T20:39:00Z	0.5	14.12	""
11164	2025-11-26T20:39:30Z	0.5	14.12	""
11165	2025-11-26T20:40:30Z	0.5	14.12	""
11166	2025-11-26T20:41:00Z	0.5	14.06	""
11167	2025-11-26T20:41:30Z	0.5	14.06	""
11168	2025-11-26T20:42:00Z	0.5	14.12	""
11169	2025-11-26T20:42:30Z	0.5	14.12	""
11170	2025-11-26T20:43:00Z	0.5	14.06	""
11171	2025-11-26T20:43:30Z	0.5	14.12	""
11172	2025-11-26T20:44:00Z	0.5	14.12	""
11173	2025-11-26T20:44:30Z	0.5	14.12	""
11174	2025-11-26T20:45:30Z	0.5	14.12	""
11175	2025-11-26T20:46:00Z	0.5	14.12	""
11176	2025-11-26T20:46:30Z	0.5	14.12	""
11177	2025-11-26T20:47:00Z	0.5	14.12	""
11178	2025-11-26T20:47:30Z	0.5	14.12	""
11179	2025-11-26T20:48:00Z	0.5	14.12	""
11180	2025-11-26T20:48:30Z	0.5	14.06	""
11181	2025-11-26T20:49:00Z	0.5	14.12	""
11182	2025-11-26T20:50:30Z	0.5	14.06	""
11183	2025-11-26T20:51:00Z	0.5	14.12	""
11184	2025-11-26T20:51:30Z	0.5	14.12	""
11185	2025-11-26T20:52:00Z	0.5	14.06	""
11186	2025-11-26T20:52:30Z	0.5	14.06	""
11187	2025-11-26T20:53:00Z	0.5	14.06	""
11188	2025-11-26T20:53:30Z	0.5	14.12	""
11189	2025-11-26T20:54:00Z	0.5	14.06	""
11190	2025-11-26T20:55:30Z	0.5	14.0	""
11191	2025-11-26T20:56:00Z	0.5	14.06	""
11192	2025-11-26T20:56:30Z	0.5	14.06	""
11193	2025-11-26T20:57:00Z	0.5	14.06	""
11194	2025-11-26T20:57:30Z	0.5	14.06	""
11195	2025-11-26T20:58:00Z	0.5	14.06	""
11196	2025-11-26T20:58:30Z	0.5	14.12	""
11197	2025-11-26T20:59:00Z	0.5	14.12	""
11198	2025-11-26T20:59:30Z	0.5	14.12	""
11199	2025-11-26T21:00:30Z	0.5	14.06	""
11200	2025-11-26T21:01:00Z	0.5	14.06	""
11201	2025-11-26T21:01:30Z	0.5	14.06	""
11202	2025-11-26T21:02:00Z	0.5	14.06	""
11203	2025-11-26T21:02:30Z	0.5	14.06	""
11204	2025-11-26T21:03:00Z	0.5	14.12	""
11205	2025-11-26T21:03:30Z	0.5	14.06	""
11206	2025-11-26T21:04:00Z	0.5	14.06	""
11207	2025-11-26T21:04:30Z	0.5	14.06	""
11208	2025-11-26T21:05:30Z	0.5	14.06	""
11209	2025-11-26T21:06:00Z	0.5	14.06	""
11210	2025-11-26T21:06:30Z	0.5	14.06	""
11211	2025-11-26T21:07:00Z	0.5	14.06	""
11212	2025-11-26T21:07:30Z	0.5	14.06	""
11213	2025-11-26T21:08:00Z	0.5	14.06	""
11214	2025-11-26T21:08:30Z	0.5	14.0	""
11215	2025-11-26T21:09:00Z	0.5	14.06	""
11216	2025-11-26T21:09:30Z	0.5	14.06	""
11217	2025-11-26T21:10:30Z	0.5	14.06	""
11218	2025-11-26T21:11:00Z	0.5	14.0	""
11219	2025-11-26T21:11:30Z	0.5	14.06	""
11220	2025-11-26T21:12:00Z	0.5	14.0	""
11221	2025-11-26T21:12:30Z	0.5	14.0	""
11222	2025-11-26T21:13:00Z	0.5	14.06	""
11223	2025-11-26T21:13:30Z	0.5	14.0	""
11224	2025-11-26T21:14:00Z	0.5	14.0	""
11225	2025-11-26T21:14:30Z	0.5	14.0	""
11226	2025-11-26T21:15:30Z	0.5	14.0	""
11227	2025-11-26T21:16:00Z	0.5	14.0	""
11228	2025-11-26T21:16:30Z	0.5	14.0	""
11229	2025-11-26T21:17:00Z	0.5	14.0	""
11230	2025-11-26T21:17:30Z	0.5	14.0	""
11231	2025-11-26T21:18:00Z	0.5	14.0	""
11232	2025-11-26T21:18:30Z	0.5	14.06	""
11233	2025-11-26T21:19:00Z	0.5	14.0	""
11234	2025-11-26T21:19:30Z	0.5	14.0	""
11235	2025-11-26T21:20:30Z	0.5	14.0	""
11236	2025-11-26T21:21:00Z	0.5	14.0	""
11237	2025-11-26T21:21:30Z	0.5	14.0	""
11238	2025-11-26T21:22:00Z	0.5	14.0	""
11239	2025-11-26T21:22:30Z	0.5	14.0	""
11240	2025-11-26T21:23:00Z	0.5	14.0	""
11241	2025-11-26T21:23:30Z	0.5	14.0	""
11242	2025-11-26T21:24:00Z	0.5	13.94	""
11243	2025-11-26T21:24:30Z	0.5	13.94	""
11244	2025-11-26T21:25:30Z	0.5	14.0	""
11245	2025-11-26T21:26:00Z	0.5	13.94	""
11246	2025-11-26T21:26:30Z	0.5	13.94	""
11247	2025-11-26T21:27:00Z	0.5	13.94	""
11248	2025-11-26T21:27:30Z	0.5	14.0	""
11249	2025-11-26T21:28:00Z	0.5	13.94	""
11250	2025-11-26T21:28:30Z	0.5	13.94	""
11251	2025-11-26T21:29:00Z	0.5	13.94	""
11252	2025-11-26T21:29:30Z	0.5	13.88	""
11253	2025-11-26T21:30:30Z	0.5	13.94	""
11254	2025-11-26T21:31:00Z	0.5	13.94	""
11255	2025-11-26T21:31:30Z	0.5	13.94	""
11256	2025-11-26T21:32:00Z	0.5	13.88	""
11257	2025-11-26T21:32:30Z	0.5	14.0	""
11258	2025-11-26T21:33:00Z	0.5	13.94	""
11259	2025-11-26T21:33:30Z	0.5	13.94	""
11260	2025-11-26T21:34:00Z	0.5	14.0	""
11261	2025-11-26T21:34:30Z	0.5	13.94	""
11262	2025-11-26T21:35:30Z	0.5	13.94	""
11263	2025-11-26T21:36:00Z	0.5	13.94	""
11264	2025-11-26T21:36:30Z	0.5	13.94	""
11265	2025-11-26T21:37:00Z	0.5	13.94	""
11266	2025-11-26T21:37:30Z	0.5	13.88	""
11267	2025-11-26T21:38:00Z	0.5	13.94	""
11268	2025-11-26T21:38:30Z	0.5	13.94	""
11269	2025-11-26T21:39:00Z	0.5	13.94	""
11270	2025-11-26T21:39:30Z	0.5	13.88	""
11271	2025-11-26T21:40:30Z	0.5	13.88	""
11272	2025-11-26T21:41:00Z	0.5	13.88	""
11273	2025-11-26T21:41:30Z	0.5	13.94	""
11274	2025-11-26T21:42:00Z	0.5	13.88	""
11275	2025-11-26T21:42:30Z	0.5	13.88	""
11276	2025-11-26T21:43:00Z	0.5	13.94	""
11277	2025-11-26T21:43:30Z	0.5	13.88	""
11278	2025-11-26T21:44:00Z	0.5	13.94	""
11279	2025-11-26T21:44:30Z	0.5	13.88	""
11280	2025-11-26T21:45:30Z	0.5	13.88	""
11281	2025-11-26T21:46:00Z	0.5	13.94	""
11282	2025-11-26T21:46:30Z	0.5	13.88	""
11283	2025-11-26T21:47:00Z	0.5	13.88	""
11284	2025-11-26T21:47:30Z	0.5	13.94	""
11285	2025-11-26T21:48:00Z	0.5	13.88	""
11286	2025-11-26T21:48:30Z	0.5	13.88	""
11287	2025-11-26T21:49:00Z	0.5	13.88	""
11288	2025-11-26T21:49:30Z	0.5	13.94	""
11289	2025-11-26T21:50:30Z	0.5	13.88	""
11290	2025-11-26T21:51:00Z	0.5	13.88	""
11291	2025-11-26T21:51:30Z	0.5	13.88	""
11292	2025-11-26T21:52:00Z	0.5	13.88	""
11293	2025-11-26T21:52:30Z	0.5	13.88	""
11294	2025-11-26T21:53:00Z	0.5	13.88	""
11295	2025-11-26T21:53:30Z	0.5	13.88	""
11296	2025-11-26T21:54:00Z	0.5	13.81	""
11297	2025-11-26T21:54:30Z	0.5	13.88	""
11298	2025-11-26T21:55:30Z	0.5	13.81	""
11299	2025-11-26T21:56:00Z	0.5	13.81	""
11300	2025-11-26T21:56:30Z	0.5	13.81	""
11301	2025-11-26T21:57:00Z	0.5	13.88	""
11302	2025-11-26T21:57:30Z	0.5	13.88	""
11303	2025-11-26T21:58:00Z	0.5	13.88	""
11304	2025-11-26T21:58:30Z	0.5	13.88	""
11305	2025-11-26T21:59:00Z	0.5	13.81	""
11306	2025-11-26T21:59:30Z	0.5	13.81	""
11307	2025-11-26T22:00:30Z	0.5	13.81	""
11308	2025-11-26T22:01:00Z	0.5	13.81	""
11309	2025-11-26T22:01:30Z	0.5	13.81	""
11310	2025-11-26T22:02:00Z	0.5	13.75	""
11311	2025-11-26T22:02:30Z	0.5	13.81	""
11312	2025-11-26T22:03:00Z	0.5	13.81	""
11313	2025-11-26T22:03:30Z	0.5	13.81	""
11314	2025-11-26T22:04:00Z	0.5	13.75	""
11315	2025-11-26T22:04:30Z	0.5	13.81	""
11316	2025-11-26T22:05:30Z	0.5	13.88	""
11317	2025-11-26T22:06:00Z	0.5	13.81	""
11318	2025-11-26T22:06:30Z	0.5	13.88	""
11319	2025-11-26T22:07:00Z	0.5	13.81	""
11320	2025-11-26T22:07:30Z	0.5	13.81	""
11321	2025-11-26T22:08:00Z	0.5	13.75	""
11322	2025-11-26T22:08:30Z	0.5	13.81	""
11323	2025-11-26T22:09:00Z	0.5	13.88	""
11324	2025-11-26T22:09:30Z	0.5	13.81	""
11325	2025-11-26T22:10:30Z	0.5	13.75	""
11326	2025-11-26T22:11:00Z	0.5	13.75	""
11327	2025-11-26T22:11:30Z	0.5	13.81	""
11328	2025-11-26T22:12:00Z	0.5	13.75	""
11329	2025-11-26T22:12:30Z	0.5	13.75	""
11330	2025-11-26T22:13:00Z	0.5	13.75	""
11331	2025-11-26T22:13:30Z	0.5	13.81	""
11332	2025-11-26T22:14:00Z	0.5	13.75	""
11333	2025-11-26T22:14:30Z	0.5	13.75	""
11334	2025-11-26T22:15:30Z	0.5	13.75	""
11335	2025-11-26T22:16:00Z	0.5	13.75	""
11336	2025-11-26T22:16:30Z	0.5	13.75	""
11337	2025-11-26T22:17:00Z	0.5	13.75	""
11338	2025-11-26T22:17:30Z	0.5	13.75	""
11339	2025-11-26T22:18:00Z	0.5	13.69	""
11340	2025-11-26T22:18:30Z	0.5	13.75	""
11341	2025-11-26T22:19:00Z	0.5	13.75	""
11342	2025-11-26T22:19:30Z	0.5	13.75	""
11343	2025-11-26T22:20:30Z	0.5	13.75	""
11344	2025-11-26T22:21:00Z	0.5	13.69	""
11345	2025-11-26T22:21:30Z	0.5	13.81	""
11346	2025-11-26T22:22:00Z	0.5	13.75	""
11347	2025-11-26T22:22:30Z	0.5	13.75	""
11348	2025-11-26T22:23:00Z	0.5	13.69	""
11349	2025-11-26T22:23:30Z	0.5	13.69	""
11350	2025-11-26T22:24:00Z	0.5	13.69	""
11351	2025-11-26T22:24:30Z	0.5	13.69	""
11352	2025-11-26T22:25:30Z	0.5	13.69	""
11353	2025-11-26T22:26:00Z	0.5	13.69	""
11354	2025-11-26T22:26:30Z	0.5	13.69	""
11355	2025-11-26T22:27:00Z	0.5	13.69	""
11356	2025-11-26T22:27:30Z	0.5	13.69	""
11357	2025-11-26T22:28:00Z	0.5	13.69	""
11358	2025-11-26T22:28:30Z	0.5	13.69	""
11359	2025-11-26T22:29:00Z	0.5	13.69	""
11360	2025-11-26T22:29:30Z	0.5	13.69	""
11361	2025-11-26T22:30:30Z	0.5	13.69	""
11362	2025-11-26T22:31:00Z	0.5	13.69	""
11363	2025-11-26T22:31:30Z	0.5	13.69	""
11364	2025-11-26T22:32:00Z	0.5	13.62	""
11365	2025-11-26T22:32:30Z	0.5	13.75	""
11366	2025-11-26T22:33:00Z	0.5	13.69	""
11367	2025-11-26T22:33:30Z	0.5	13.69	""
11368	2025-11-26T22:34:00Z	0.5	13.69	""
11369	2025-11-26T22:34:30Z	0.5	13.69	""
11370	2025-11-26T22:35:30Z	0.5	13.69	""
11371	2025-11-26T22:36:00Z	0.5	13.69	""
11372	2025-11-26T22:36:30Z	0.5	13.69	""
11373	2025-11-26T22:37:00Z	0.5	13.62	""
11374	2025-11-26T22:37:30Z	0.5	13.69	""
11375	2025-11-26T22:38:00Z	0.5	13.69	""
11376	2025-11-26T22:38:30Z	0.5	13.69	""
11377	2025-11-26T22:39:00Z	0.5	13.62	""
11378	2025-11-26T22:39:30Z	0.5	13.62	""
11379	2025-11-26T22:40:30Z	0.5	13.69	""
11380	2025-11-26T22:41:00Z	0.5	13.62	""
11381	2025-11-26T22:41:30Z	0.5	13.69	""
11382	2025-11-26T22:42:00Z	0.5	13.62	""
11383	2025-11-26T22:42:30Z	0.5	13.69	""
11384	2025-11-26T22:43:00Z	0.5	13.56	""
11385	2025-11-26T22:43:30Z	0.5	13.62	""
11386	2025-11-26T22:44:00Z	0.5	13.69	""
11387	2025-11-26T22:44:30Z	0.5	13.62	""
11388	2025-11-26T22:45:30Z	0.5	13.62	""
11389	2025-11-26T22:46:00Z	0.5	13.69	""
11390	2025-11-26T22:46:30Z	0.5	13.62	""
11391	2025-11-26T22:47:00Z	0.5	13.62	""
11392	2025-11-26T22:47:30Z	0.5	13.62	""
11393	2025-11-26T22:48:00Z	0.5	13.62	""
11394	2025-11-26T22:48:30Z	0.5	13.62	""
11395	2025-11-26T22:49:00Z	0.5	13.62	""
11396	2025-11-26T22:49:30Z	0.5	13.62	""
11397	2025-11-26T22:50:30Z	0.5	13.62	""
11398	2025-11-26T22:51:00Z	0.5	13.62	""
11399	2025-11-26T22:51:30Z	0.5	13.62	""
11400	2025-11-26T22:52:00Z	0.5	13.62	""
11401	2025-11-26T22:52:30Z	0.5	13.62	""
11402	2025-11-26T22:53:00Z	0.5	13.62	""
11403	2025-11-26T22:53:30Z	0.5	13.62	""
11404	2025-11-26T22:54:00Z	0.5	13.62	""
11405	2025-11-26T22:54:30Z	0.5	13.56	""
11406	2025-11-26T22:55:30Z	0.5	13.62	""
11407	2025-11-26T22:56:00Z	0.5	13.62	""
11408	2025-11-26T22:56:30Z	0.5	13.56	""
11409	2025-11-26T22:57:00Z	0.5	13.62	""
11410	2025-11-26T22:57:30Z	0.5	13.62	""
11411	2025-11-26T22:58:00Z	0.5	13.62	""
11412	2025-11-26T22:58:30Z	0.5	13.56	""
11413	2025-11-26T22:59:00Z	0.5	13.62	""
11414	2025-11-26T22:59:30Z	0.5	13.56	""
11415	2025-11-26T23:00:30Z	0.5	13.56	""
11416	2025-11-26T23:01:00Z	0.5	13.62	""
11417	2025-11-26T23:01:30Z	0.5	13.62	""
11418	2025-11-26T23:02:00Z	0.5	13.62	""
11419	2025-11-26T23:02:30Z	0.5	13.62	""
11420	2025-11-26T23:03:00Z	0.5	13.56	""
11421	2025-11-26T23:03:30Z	0.5	13.56	""
11422	2025-11-26T23:04:00Z	0.5	13.56	""
11423	2025-11-26T23:04:30Z	0.5	13.56	""
11424	2025-11-26T23:05:30Z	0.5	13.62	""
11425	2025-11-26T23:06:00Z	0.5	13.56	""
11426	2025-11-26T23:06:30Z	0.5	13.56	""
11427	2025-11-26T23:07:00Z	0.5	13.62	""
11428	2025-11-26T23:07:30Z	0.5	13.56	""
11429	2025-11-26T23:08:00Z	0.5	13.56	""
11430	2025-11-26T23:08:30Z	0.5	13.56	""
11431	2025-11-26T23:09:00Z	0.5	13.56	""
11432	2025-11-26T23:09:30Z	0.5	13.56	""
11433	2025-11-26T23:10:30Z	0.5	13.56	""
11434	2025-11-26T23:11:00Z	0.5	13.56	""
11435	2025-11-26T23:11:30Z	0.5	13.62	""
11436	2025-11-26T23:12:00Z	0.5	13.62	""
11437	2025-11-26T23:12:30Z	0.5	13.56	""
11438	2025-11-26T23:13:00Z	0.5	13.56	""
11439	2025-11-26T23:13:30Z	0.5	13.56	""
11440	2025-11-26T23:14:00Z	0.5	13.56	""
11441	2025-11-26T23:14:30Z	0.5	13.62	""
11442	2025-11-26T23:15:30Z	0.5	13.56	""
11443	2025-11-26T23:16:00Z	0.5	13.5	""
11444	2025-11-26T23:16:30Z	0.5	13.56	""
11445	2025-11-26T23:17:00Z	0.5	13.56	""
11446	2025-11-26T23:17:30Z	0.5	13.56	""
11447	2025-11-26T23:18:00Z	0.5	13.56	""
11448	2025-11-26T23:18:30Z	0.5	13.56	""
11449	2025-11-26T23:19:00Z	0.5	13.56	""
11450	2025-11-26T23:19:30Z	0.5	13.56	""
11451	2025-11-26T23:20:30Z	0.5	13.56	""
11452	2025-11-26T23:21:00Z	0.5	13.62	""
11453	2025-11-26T23:21:30Z	0.5	13.62	""
11454	2025-11-26T23:22:00Z	0.5	13.56	""
11455	2025-11-26T23:22:30Z	0.5	13.62	""
11456	2025-11-26T23:23:00Z	0.5	13.62	""
11457	2025-11-26T23:23:30Z	0.5	13.56	""
11458	2025-11-26T23:24:00Z	0.5	13.62	""
11459	2025-11-26T23:24:30Z	0.5	13.69	""
11460	2025-11-26T23:25:30Z	0.5	13.62	""
11461	2025-11-26T23:26:00Z	0.5	13.69	""
11462	2025-11-26T23:26:30Z	0.5	13.69	""
11463	2025-11-26T23:27:00Z	0.5	13.69	""
11464	2025-11-26T23:27:30Z	0.5	13.69	""
11465	2025-11-26T23:28:00Z	0.5	13.69	""
11466	2025-11-26T23:28:30Z	0.5	13.69	""
11467	2025-11-26T23:29:00Z	0.5	13.69	""
11468	2025-11-26T23:29:30Z	0.5	13.69	""
11469	2025-11-26T23:30:30Z	0.5	13.75	""
11470	2025-11-26T23:31:00Z	0.5	13.75	""
11471	2025-11-26T23:31:30Z	0.5	13.75	""
11472	2025-11-26T23:32:00Z	0.5	13.75	""
11473	2025-11-26T23:32:30Z	0.5	13.75	""
11474	2025-11-26T23:33:00Z	0.5	13.75	""
11475	2025-11-26T23:33:30Z	0.5	13.75	""
11476	2025-11-26T23:34:00Z	0.5	13.75	""
11477	2025-11-26T23:34:30Z	0.5	13.69	""
11478	2025-11-26T23:35:30Z	0.5	13.75	""
11479	2025-11-26T23:36:00Z	0.5	13.75	""
11480	2025-11-26T23:36:30Z	0.5	13.75	""
11481	2025-11-26T23:37:00Z	0.5	13.75	""
11482	2025-11-26T23:37:30Z	0.5	13.75	""
11483	2025-11-26T23:38:00Z	0.5	13.75	""
11484	2025-11-26T23:38:30Z	0.5	13.69	""
11485	2025-11-26T23:39:00Z	0.5	13.69	""
11486	2025-11-26T23:39:30Z	0.5	13.75	""
11487	2025-11-26T23:40:30Z	0.5	13.75	""
11488	2025-11-26T23:41:00Z	0.5	13.75	""
11489	2025-11-26T23:41:30Z	0.5	13.75	""
11490	2025-11-26T23:42:00Z	0.5	13.75	""
11491	2025-11-26T23:42:30Z	0.5	13.75	""
11492	2025-11-26T23:43:00Z	0.5	13.75	""
11493	2025-11-26T23:43:30Z	0.5	13.75	""
11494	2025-11-26T23:44:00Z	0.5	13.75	""
11495	2025-11-26T23:44:30Z	0.5	13.75	""
11496	2025-11-26T23:45:30Z	0.5	13.75	""
11497	2025-11-26T23:46:00Z	0.5	13.81	""
11498	2025-11-26T23:46:30Z	0.5	13.75	""
11499	2025-11-26T23:47:00Z	0.5	13.75	""
11500	2025-11-26T23:47:30Z	0.5	13.81	""
11501	2025-11-26T23:48:00Z	0.5	13.81	""
11502	2025-11-26T23:48:30Z	0.5	13.75	""
11503	2025-11-26T23:49:00Z	0.5	13.75	""
11504	2025-11-26T23:49:30Z	0.5	13.81	""
11505	2025-11-26T23:50:30Z	0.5	13.75	""
11506	2025-11-26T23:51:00Z	0.5	13.75	""
11507	2025-11-26T23:51:30Z	0.5	13.75	""
11508	2025-11-26T23:52:00Z	0.5	13.75	""
11509	2025-11-26T23:52:30Z	0.5	13.81	""
11510	2025-11-26T23:53:00Z	0.5	13.75	""
11511	2025-11-26T23:53:30Z	0.5	13.75	""
11512	2025-11-26T23:54:00Z	0.5	13.75	""
11513	2025-11-26T23:54:30Z	0.5	13.75	""
11514	2025-11-27T00:00:30Z	0.5	13.75	""
11515	2025-11-27T00:01:00Z	0.5	13.75	""
11516	2025-11-27T00:01:30Z	0.5	13.75	""
11517	2025-11-27T00:02:00Z	0.5	13.75	""
11518	2025-11-27T00:02:30Z	0.5	13.81	""
11519	2025-11-27T00:03:00Z	0.5	13.75	""
11520	2025-11-27T00:03:30Z	0.5	13.81	""
11521	2025-11-27T00:04:00Z	0.5	13.75	""
11522	2025-11-27T00:04:30Z	0.5	13.81	""
11523	2025-11-27T00:05:30Z	0.5	13.75	""
11524	2025-11-27T00:06:00Z	0.5	13.75	""
11525	2025-11-27T00:06:30Z	0.5	13.81	""
11526	2025-11-27T00:07:00Z	0.5	13.75	""
11527	2025-11-27T00:07:30Z	0.5	13.75	""
11528	2025-11-27T00:08:00Z	0.5	13.75	""
11529	2025-11-27T00:08:30Z	0.5	13.75	""
11530	2025-11-27T00:09:00Z	0.5	13.75	""
11531	2025-11-27T00:10:30Z	0.5	13.75	""
11532	2025-11-27T00:11:00Z	0.5	13.81	""
11533	2025-11-27T00:11:30Z	0.5	13.88	""
11534	2025-11-27T00:12:00Z	0.5	13.75	""
11535	2025-11-27T00:12:30Z	0.5	13.75	""
11536	2025-11-27T00:13:00Z	0.5	13.75	""
11537	2025-11-27T00:13:30Z	0.5	13.75	""
11538	2025-11-27T00:14:00Z	0.5	13.81	""
11539	2025-11-27T00:15:30Z	0.5	13.75	""
11540	2025-11-27T00:16:00Z	0.5	13.75	""
11541	2025-11-27T00:16:30Z	0.5	13.75	""
11542	2025-11-27T00:17:00Z	0.5	13.75	""
11543	2025-11-27T00:17:30Z	0.5	13.81	""
11544	2025-11-27T00:18:00Z	0.5	13.75	""
11545	2025-11-27T00:18:30Z	0.5	13.75	""
11546	2025-11-27T00:19:00Z	0.5	13.75	""
11547	2025-11-27T00:19:30Z	0.5	13.75	""
11548	2025-11-27T00:20:30Z	0.5	13.75	""
11549	2025-11-27T00:21:00Z	0.5	13.75	""
11550	2025-11-27T00:21:30Z	0.5	13.75	""
11551	2025-11-27T00:22:00Z	0.5	13.75	""
11552	2025-11-27T00:22:30Z	0.5	13.75	""
11553	2025-11-27T00:23:00Z	0.5	13.75	""
11554	2025-11-27T00:23:30Z	0.5	13.75	""
11555	2025-11-27T00:24:00Z	0.5	13.75	""
11556	2025-11-27T00:24:30Z	0.5	13.81	""
11557	2025-11-27T00:25:30Z	0.5	13.81	""
11558	2025-11-27T00:26:00Z	0.5	13.75	""
11559	2025-11-27T00:26:30Z	0.5	13.75	""
11560	2025-11-27T00:27:00Z	0.5	13.75	""
11561	2025-11-27T00:27:30Z	0.5	13.75	""
11562	2025-11-27T00:28:00Z	0.5	13.75	""
11563	2025-11-27T00:28:30Z	0.5	13.75	""
11564	2025-11-27T00:29:00Z	0.5	13.88	""
11565	2025-11-27T00:29:30Z	0.5	13.75	""
11566	2025-11-27T00:30:30Z	0.5	13.88	""
11567	2025-11-27T00:31:00Z	0.5	13.75	""
11568	2025-11-27T00:31:30Z	0.5	13.81	""
11569	2025-11-27T00:32:00Z	0.5	13.81	""
11570	2025-11-27T00:32:30Z	0.5	13.75	""
11571	2025-11-27T00:33:00Z	0.5	13.75	""
11572	2025-11-27T00:33:30Z	0.5	13.75	""
11573	2025-11-27T00:34:00Z	0.5	13.75	""
11574	2025-11-27T00:34:30Z	0.5	13.75	""
11575	2025-11-27T00:35:30Z	0.5	13.81	""
11576	2025-11-27T00:36:00Z	0.5	13.75	""
11577	2025-11-27T00:36:30Z	0.5	13.75	""
11578	2025-11-27T00:37:00Z	0.5	13.81	""
11579	2025-11-27T00:37:30Z	0.5	13.81	""
11580	2025-11-27T00:38:00Z	0.5	13.75	""
11581	2025-11-27T00:38:30Z	0.5	13.81	""
11582	2025-11-27T00:39:00Z	0.5	13.75	""
11583	2025-11-27T00:39:30Z	0.5	13.75	""
11584	2025-11-27T00:40:30Z	0.5	13.75	""
11585	2025-11-27T00:41:00Z	0.5	13.75	""
11586	2025-11-27T00:41:30Z	0.5	13.75	""
11587	2025-11-27T00:42:00Z	0.5	13.75	""
11588	2025-11-27T00:42:30Z	0.5	13.81	""
11589	2025-11-27T00:43:00Z	0.5	13.75	""
11590	2025-11-27T00:43:30Z	0.5	13.81	""
11591	2025-11-27T00:44:00Z	0.5	13.75	""
11592	2025-11-27T00:44:30Z	0.5	13.81	""
11593	2025-11-27T00:45:30Z	0.5	13.75	""
11594	2025-11-27T00:46:00Z	0.5	13.75	""
11595	2025-11-27T00:46:30Z	0.5	13.75	""
11596	2025-11-27T00:47:00Z	0.5	13.81	""
11597	2025-11-27T00:47:30Z	0.5	13.75	""
11598	2025-11-27T00:48:00Z	0.5	13.81	""
11599	2025-11-27T00:48:30Z	0.5	13.75	""
11600	2025-11-27T00:49:00Z	0.5	13.81	""
11601	2025-11-27T00:49:30Z	0.5	13.88	""
11602	2025-11-27T00:50:30Z	0.5	13.81	""
11603	2025-11-27T00:51:00Z	0.5	13.75	""
11604	2025-11-27T00:51:30Z	0.5	13.81	""
11605	2025-11-27T00:52:00Z	0.5	13.81	""
11606	2025-11-27T00:52:30Z	0.5	13.81	""
11607	2025-11-27T00:53:00Z	0.5	13.81	""
11608	2025-11-27T00:53:30Z	0.5	13.81	""
11609	2025-11-27T00:54:00Z	0.5	13.88	""
11610	2025-11-27T00:54:30Z	0.5	13.81	""
11611	2025-11-27T00:55:30Z	0.5	13.88	""
11612	2025-11-27T00:56:00Z	0.5	13.81	""
11613	2025-11-27T00:56:30Z	0.5	13.81	""
11614	2025-11-27T00:57:00Z	0.5	13.81	""
11615	2025-11-27T00:57:30Z	0.5	13.81	""
11616	2025-11-27T00:58:00Z	0.5	13.81	""
11617	2025-11-27T00:58:30Z	0.5	13.81	""
11618	2025-11-27T00:59:00Z	0.5	13.81	""
11619	2025-11-27T00:59:30Z	0.5	13.88	""
11620	2025-11-27T01:00:30Z	0.5	13.81	""
11621	2025-11-27T01:01:00Z	0.5	13.81	""
11622	2025-11-27T01:01:30Z	0.5	13.88	""
11623	2025-11-27T01:02:00Z	0.5	13.88	""
11624	2025-11-27T01:02:30Z	0.5	13.88	""
11625	2025-11-27T01:03:00Z	0.5	13.88	""
11626	2025-11-27T01:03:30Z	0.5	13.75	""
11627	2025-11-27T01:04:00Z	0.5	13.81	""
11628	2025-11-27T01:04:30Z	0.5	13.81	""
11629	2025-11-27T01:05:30Z	0.5	13.88	""
11630	2025-11-27T01:06:00Z	0.5	13.81	""
11631	2025-11-27T01:06:30Z	0.5	13.88	""
11632	2025-11-27T01:07:00Z	0.5	13.81	""
11633	2025-11-27T01:07:30Z	0.5	13.81	""
11634	2025-11-27T01:08:00Z	0.5	13.88	""
11635	2025-11-27T01:08:30Z	0.5	13.88	""
11636	2025-11-27T01:09:00Z	0.5	13.88	""
11637	2025-11-27T01:09:30Z	0.5	13.88	""
11638	2025-11-27T01:10:30Z	0.5	13.94	""
11639	2025-11-27T01:11:00Z	0.5	13.88	""
11640	2025-11-27T01:11:30Z	0.5	13.88	""
11641	2025-11-27T01:12:00Z	0.5	13.88	""
11642	2025-11-27T01:12:30Z	0.5	13.88	""
11643	2025-11-27T01:13:00Z	0.5	13.88	""
11644	2025-11-27T01:13:30Z	0.5	13.94	""
11645	2025-11-27T01:14:00Z	0.5	13.88	""
11646	2025-11-27T01:14:30Z	0.5	13.88	""
11647	2025-11-27T01:15:30Z	0.5	13.94	""
11648	2025-11-27T01:16:00Z	0.5	13.88	""
11649	2025-11-27T01:16:30Z	0.5	13.94	""
11650	2025-11-27T01:17:00Z	0.5	13.94	""
11651	2025-11-27T01:17:30Z	0.5	13.94	""
11652	2025-11-27T01:18:00Z	0.5	13.94	""
11653	2025-11-27T01:18:30Z	0.5	13.94	""
11654	2025-11-27T01:19:00Z	0.5	13.88	""
11655	2025-11-27T01:19:30Z	0.5	13.94	""
11656	2025-11-27T01:20:30Z	0.5	13.88	""
11657	2025-11-27T01:21:00Z	0.5	13.88	""
11658	2025-11-27T01:21:30Z	0.5	13.94	""
11659	2025-11-27T01:22:00Z	0.5	13.88	""
11660	2025-11-27T01:22:30Z	0.5	13.88	""
11661	2025-11-27T01:23:00Z	0.5	13.94	""
11662	2025-11-27T01:23:30Z	0.5	13.88	""
11663	2025-11-27T01:24:00Z	0.5	13.94	""
11664	2025-11-27T01:24:30Z	0.5	13.94	""
11665	2025-11-27T01:25:30Z	0.5	13.88	""
11666	2025-11-27T01:26:00Z	0.5	13.94	""
11667	2025-11-27T01:26:30Z	0.5	13.94	""
11668	2025-11-27T01:27:00Z	0.5	13.94	""
11669	2025-11-27T01:27:30Z	0.5	13.94	""
11670	2025-11-27T01:28:00Z	0.5	13.94	""
11671	2025-11-27T01:28:30Z	0.5	13.94	""
11672	2025-11-27T01:29:00Z	0.5	14.0	""
11673	2025-11-27T01:29:30Z	0.5	13.94	""
11674	2025-11-27T01:30:30Z	0.5	14.0	""
11675	2025-11-27T01:31:00Z	0.5	14.06	""
11676	2025-11-27T01:31:30Z	0.5	14.0	""
11677	2025-11-27T01:32:00Z	0.5	13.94	""
11678	2025-11-27T01:32:30Z	0.5	14.0	""
11679	2025-11-27T01:33:00Z	0.5	14.06	""
11680	2025-11-27T01:33:30Z	0.5	14.0	""
11681	2025-11-27T01:34:00Z	0.5	14.0	""
11682	2025-11-27T01:34:30Z	0.5	14.0	""
11683	2025-11-27T01:35:30Z	0.5	14.06	""
11684	2025-11-27T01:36:00Z	0.5	14.0	""
11685	2025-11-27T01:36:30Z	0.5	14.0	""
11686	2025-11-27T01:37:00Z	0.5	14.06	""
11687	2025-11-27T01:37:30Z	0.5	14.06	""
11688	2025-11-27T01:38:00Z	0.5	14.0	""
11689	2025-11-27T01:38:30Z	0.5	14.06	""
11690	2025-11-27T01:39:00Z	0.5	14.06	""
11691	2025-11-27T01:39:30Z	0.5	14.12	""
11692	2025-11-27T01:40:30Z	0.5	14.06	""
11693	2025-11-27T01:41:00Z	0.5	14.06	""
11694	2025-11-27T01:41:30Z	0.5	14.06	""
11695	2025-11-27T01:42:00Z	0.5	14.06	""
11696	2025-11-27T01:42:30Z	0.5	14.06	""
11697	2025-11-27T01:43:00Z	0.5	14.06	""
11698	2025-11-27T01:43:30Z	0.5	14.12	""
11699	2025-11-27T01:44:00Z	0.5	14.06	""
11700	2025-11-27T01:44:30Z	0.5	14.06	""
11701	2025-11-27T01:45:30Z	0.5	14.12	""
11702	2025-11-27T01:46:00Z	0.5	14.12	""
11703	2025-11-27T01:46:30Z	0.5	14.06	""
11704	2025-11-27T01:47:00Z	0.5	14.12	""
11705	2025-11-27T01:47:30Z	0.5	14.12	""
11706	2025-11-27T01:48:00Z	0.5	14.06	""
11707	2025-11-27T01:48:30Z	0.5	14.12	""
11708	2025-11-27T01:49:00Z	0.5	14.12	""
11709	2025-11-27T01:49:30Z	0.5	14.12	""
11710	2025-11-27T01:50:30Z	0.5	14.06	""
11711	2025-11-27T01:51:00Z	0.5	14.06	""
11712	2025-11-27T01:51:30Z	0.5	14.12	""
11713	2025-11-27T01:52:00Z	0.5	14.06	""
11714	2025-11-27T01:52:30Z	0.5	14.12	""
11715	2025-11-27T01:53:00Z	0.5	14.12	""
11716	2025-11-27T01:53:30Z	0.5	14.06	""
11717	2025-11-27T01:54:00Z	0.5	14.12	""
11718	2025-11-27T01:54:30Z	0.5	14.06	""
11719	2025-11-27T01:55:30Z	0.5	14.12	""
11720	2025-11-27T01:56:00Z	0.5	14.12	""
11721	2025-11-27T01:56:30Z	0.5	14.12	""
11722	2025-11-27T01:57:00Z	0.5	14.06	""
11723	2025-11-27T01:57:30Z	0.5	14.12	""
11724	2025-11-27T01:58:00Z	0.5	14.12	""
11725	2025-11-27T01:58:30Z	0.5	14.12	""
11726	2025-11-27T01:59:00Z	0.5	14.19	""
11727	2025-11-27T01:59:30Z	0.5	14.19	""
11728	2025-11-27T02:00:30Z	0.5	14.25	""
11729	2025-11-27T02:01:00Z	0.5	14.25	""
11730	2025-11-27T02:01:30Z	0.5	14.31	""
11731	2025-11-27T02:02:00Z	0.5	14.31	""
11732	2025-11-27T02:02:30Z	0.5	14.31	""
11733	2025-11-27T02:03:00Z	0.5	14.31	""
11734	2025-11-27T02:03:30Z	0.5	14.38	""
11735	2025-11-27T02:04:00Z	0.5	14.38	""
11736	2025-11-27T02:04:30Z	0.5	14.38	""
11737	2025-11-27T02:05:30Z	0.5	14.44	""
11738	2025-11-27T02:06:00Z	0.5	14.44	""
11739	2025-11-27T02:06:30Z	0.5	14.44	""
11740	2025-11-27T02:07:00Z	0.5	14.44	""
11741	2025-11-27T02:07:30Z	0.5	14.5	""
11742	2025-11-27T02:08:00Z	0.5	14.5	""
11743	2025-11-27T02:08:30Z	0.5	14.5	""
11744	2025-11-27T02:09:00Z	0.5	14.5	""
11745	2025-11-27T02:09:30Z	0.5	14.56	""
11746	2025-11-27T02:10:30Z	0.5	14.5	""
11747	2025-11-27T02:11:00Z	0.5	14.56	""
11748	2025-11-27T02:11:30Z	0.5	14.56	""
11749	2025-11-27T02:12:00Z	0.5	14.56	""
11750	2025-11-27T02:12:30Z	0.5	14.56	""
11751	2025-11-27T02:13:00Z	0.5	14.62	""
11752	2025-11-27T02:13:30Z	0.5	14.56	""
11753	2025-11-27T02:14:00Z	0.5	14.62	""
11754	2025-11-27T02:14:30Z	0.5	14.62	""
11755	2025-11-27T02:15:30Z	0.5	14.56	""
11756	2025-11-27T02:16:00Z	0.5	14.62	""
11757	2025-11-27T02:16:30Z	0.5	14.62	""
11758	2025-11-27T02:17:00Z	0.5	14.62	""
11759	2025-11-27T02:17:30Z	0.5	14.62	""
11760	2025-11-27T02:18:00Z	0.5	14.62	""
11761	2025-11-27T02:18:30Z	0.5	14.62	""
11762	2025-11-27T02:19:00Z	0.5	14.62	""
11763	2025-11-27T02:19:30Z	0.5	14.69	""
11764	2025-11-27T02:20:30Z	0.5	14.62	""
11765	2025-11-27T02:21:00Z	0.5	14.62	""
11766	2025-11-27T02:21:30Z	0.5	14.69	""
11767	2025-11-27T02:22:00Z	0.5	14.62	""
11768	2025-11-27T02:22:30Z	0.5	14.69	""
11769	2025-11-27T02:23:00Z	0.5	14.69	""
11770	2025-11-27T02:23:30Z	0.5	14.69	""
11771	2025-11-27T02:24:00Z	0.5	14.69	""
11772	2025-11-27T02:24:30Z	0.5	14.69	""
11773	2025-11-27T02:25:30Z	0.5	14.69	""
11774	2025-11-27T02:26:00Z	0.5	14.69	""
11775	2025-11-27T02:26:30Z	0.5	14.69	""
11776	2025-11-27T02:27:00Z	0.5	14.69	""
11777	2025-11-27T02:27:30Z	0.5	14.69	""
11778	2025-11-27T02:28:00Z	0.5	14.69	""
11779	2025-11-27T02:28:30Z	0.5	14.69	""
11780	2025-11-27T02:29:00Z	0.5	14.69	""
11781	2025-11-27T02:29:30Z	0.5	14.69	""
11782	2025-11-27T02:30:30Z	0.5	14.69	""
11783	2025-11-27T02:31:00Z	0.5	14.75	""
11784	2025-11-27T02:31:30Z	0.5	14.69	""
11785	2025-11-27T02:32:00Z	0.5	14.69	""
11786	2025-11-27T02:32:30Z	0.5	14.69	""
11787	2025-11-27T02:33:00Z	0.5	14.69	""
11788	2025-11-27T02:33:30Z	0.5	14.69	""
11789	2025-11-27T02:34:00Z	0.5	14.69	""
11790	2025-11-27T02:34:30Z	0.5	14.69	""
11791	2025-11-27T02:35:30Z	0.5	14.62	""
11792	2025-11-27T02:36:00Z	0.5	14.62	""
11793	2025-11-27T02:36:30Z	0.5	14.69	""
11794	2025-11-27T02:37:00Z	0.5	14.62	""
11795	2025-11-27T02:37:30Z	0.5	14.69	""
11796	2025-11-27T02:38:00Z	0.5	14.69	""
11797	2025-11-27T02:38:30Z	0.5	14.62	""
11798	2025-11-27T02:39:00Z	0.5	14.69	""
11799	2025-11-27T02:39:30Z	0.5	14.69	""
11800	2025-11-27T02:40:30Z	0.5	14.69	""
11801	2025-11-27T02:41:00Z	0.5	14.62	""
11802	2025-11-27T02:41:30Z	0.5	14.62	""
11803	2025-11-27T02:42:00Z	0.5	14.62	""
11804	2025-11-27T02:42:30Z	0.5	14.62	""
11805	2025-11-27T02:43:00Z	0.5	14.69	""
11806	2025-11-27T02:43:30Z	0.5	14.62	""
11807	2025-11-27T02:44:00Z	0.5	14.62	""
11808	2025-11-27T02:44:30Z	0.5	14.62	""
11809	2025-11-27T02:45:30Z	0.5	14.69	""
11810	2025-11-27T02:46:00Z	0.5	14.69	""
11811	2025-11-27T02:46:30Z	0.5	14.69	""
11812	2025-11-27T02:47:00Z	0.5	14.69	""
11813	2025-11-27T02:47:30Z	0.5	14.62	""
11814	2025-11-27T02:48:00Z	0.5	14.62	""
11815	2025-11-27T02:48:30Z	0.5	14.62	""
11816	2025-11-27T02:49:00Z	0.5	14.62	""
11817	2025-11-27T02:49:30Z	0.5	14.62	""
11818	2025-11-27T02:50:30Z	0.5	14.62	""
11819	2025-11-27T02:51:00Z	0.5	14.62	""
11820	2025-11-27T02:51:30Z	0.5	14.62	""
11821	2025-11-27T02:52:00Z	0.5	14.62	""
11822	2025-11-27T02:52:30Z	0.5	14.62	""
11823	2025-11-27T02:53:00Z	0.5	14.69	""
11824	2025-11-27T02:53:30Z	0.5	14.62	""
11825	2025-11-27T02:54:00Z	0.5	14.62	""
11826	2025-11-27T02:54:30Z	0.5	14.62	""
11827	2025-11-27T02:55:30Z	0.5	14.62	""
11828	2025-11-27T02:56:00Z	0.5	14.62	""
11829	2025-11-27T02:56:30Z	0.5	14.62	""
11830	2025-11-27T02:57:00Z	0.5	14.62	""
11831	2025-11-27T02:57:30Z	0.5	14.62	""
11832	2025-11-27T02:58:00Z	0.5	14.62	""
11833	2025-11-27T02:58:30Z	0.5	14.62	""
11834	2025-11-27T02:59:00Z	0.5	14.62	""
11835	2025-11-27T02:59:30Z	0.5	14.62	""
11836	2025-11-27T03:00:30Z	0.5	14.62	""
11837	2025-11-27T03:01:00Z	0.5	14.69	""
11838	2025-11-27T03:01:30Z	0.5	14.62	""
11839	2025-11-27T03:02:00Z	0.5	14.69	""
11840	2025-11-27T03:02:30Z	0.5	14.69	""
11841	2025-11-27T03:03:00Z	0.5	14.69	""
11842	2025-11-27T03:03:30Z	0.5	14.62	""
11843	2025-11-27T03:04:00Z	0.5	14.62	""
11844	2025-11-27T03:04:30Z	0.5	14.62	""
11845	2025-11-27T03:05:30Z	0.5	14.62	""
11846	2025-11-27T03:06:00Z	0.5	14.62	""
11847	2025-11-27T03:06:30Z	0.5	14.62	""
11848	2025-11-27T03:07:00Z	0.5	14.62	""
11849	2025-11-27T03:07:30Z	0.5	14.62	""
11850	2025-11-27T03:08:00Z	0.5	14.62	""
11851	2025-11-27T03:08:30Z	0.5	14.69	""
11852	2025-11-27T03:09:00Z	0.5	14.62	""
11853	2025-11-27T03:09:30Z	0.5	14.62	""
11854	2025-11-27T03:10:30Z	0.5	14.62	""
11855	2025-11-27T03:11:00Z	0.5	14.62	""
11856	2025-11-27T03:11:30Z	0.5	14.62	""
11857	2025-11-27T03:12:00Z	0.5	14.62	""
11858	2025-11-27T03:12:30Z	0.5	14.62	""
11859	2025-11-27T03:13:00Z	0.5	14.62	""
11860	2025-11-27T03:13:30Z	0.5	14.62	""
11861	2025-11-27T03:14:00Z	0.5	14.69	""
11862	2025-11-27T03:14:30Z	0.5	14.62	""
11863	2025-11-27T03:15:30Z	0.5	14.62	""
11864	2025-11-27T03:16:00Z	0.5	14.62	""
11865	2025-11-27T03:16:30Z	0.5	14.62	""
11866	2025-11-27T03:17:00Z	0.5	14.69	""
11867	2025-11-27T03:17:30Z	0.5	14.62	""
11868	2025-11-27T03:18:00Z	0.5	14.62	""
11869	2025-11-27T03:18:30Z	0.5	14.62	""
11870	2025-11-27T03:19:00Z	0.5	14.62	""
11871	2025-11-27T03:19:30Z	0.5	14.69	""
11872	2025-11-27T03:20:30Z	0.5	14.62	""
11873	2025-11-27T03:21:00Z	0.5	14.62	""
11874	2025-11-27T03:21:30Z	0.5	14.62	""
11875	2025-11-27T03:22:00Z	0.5	14.62	""
11876	2025-11-27T03:22:30Z	0.5	14.62	""
11877	2025-11-27T03:23:00Z	0.5	14.62	""
11878	2025-11-27T03:23:30Z	0.5	14.62	""
11879	2025-11-27T03:24:00Z	0.5	14.62	""
11880	2025-11-27T03:24:30Z	0.5	14.62	""
11881	2025-11-27T03:25:30Z	0.5	14.62	""
11882	2025-11-27T03:26:00Z	0.5	14.62	""
11883	2025-11-27T03:26:30Z	0.5	14.69	""
11884	2025-11-27T03:27:00Z	0.5	14.69	""
11885	2025-11-27T03:27:30Z	0.5	14.62	""
11886	2025-11-27T03:28:00Z	0.5	14.62	""
11887	2025-11-27T03:28:30Z	0.5	14.69	""
11888	2025-11-27T03:29:00Z	0.5	14.62	""
11889	2025-11-27T03:29:30Z	0.5	14.62	""
11890	2025-11-27T03:30:30Z	0.5	14.62	""
11891	2025-11-27T03:31:00Z	0.5	14.62	""
11892	2025-11-27T03:31:30Z	0.5	14.62	""
11893	2025-11-27T03:32:00Z	0.5	14.69	""
11894	2025-11-27T03:32:30Z	0.5	14.69	""
11895	2025-11-27T03:33:00Z	0.5	14.69	""
11896	2025-11-27T03:33:30Z	0.5	14.69	""
11897	2025-11-27T03:34:00Z	0.5	14.69	""
11898	2025-11-27T03:35:30Z	0.5	14.69	""
11899	2025-11-27T03:36:00Z	0.5	14.69	""
11900	2025-11-27T03:36:30Z	0.5	14.69	""
11901	2025-11-27T03:37:00Z	0.5	14.69	""
11902	2025-11-27T03:37:30Z	0.5	14.69	""
11903	2025-11-27T03:38:00Z	0.5	14.69	""
11904	2025-11-27T03:38:30Z	0.5	14.75	""
11905	2025-11-27T03:39:00Z	0.5	14.69	""
11906	2025-11-27T03:40:30Z	0.5	14.69	""
11907	2025-11-27T03:41:00Z	0.5	14.69	""
11908	2025-11-27T03:41:30Z	0.5	14.75	""
11909	2025-11-27T03:42:00Z	0.5	14.75	""
11910	2025-11-27T03:42:30Z	0.5	14.75	""
11911	2025-11-27T03:43:00Z	0.5	14.75	""
11912	2025-11-27T03:43:30Z	0.5	14.75	""
11913	2025-11-27T03:44:00Z	0.5	14.75	""
11914	2025-11-27T03:44:30Z	0.5	14.75	""
11915	2025-11-27T03:45:30Z	0.5	14.75	""
11916	2025-11-27T03:46:00Z	0.5	14.75	""
11917	2025-11-27T03:46:30Z	0.5	14.75	""
11918	2025-11-27T03:47:00Z	0.5	14.75	""
11919	2025-11-27T03:47:30Z	0.5	14.75	""
11920	2025-11-27T03:48:00Z	0.5	14.75	""
11921	2025-11-27T03:48:30Z	0.5	14.75	""
11922	2025-11-27T03:49:00Z	0.5	14.75	""
11923	2025-11-27T03:49:30Z	0.5	14.75	""
11924	2025-11-27T03:50:30Z	0.5	14.75	""
11925	2025-11-27T03:51:00Z	0.5	14.75	""
11926	2025-11-27T03:51:30Z	0.5	14.81	""
11927	2025-11-27T03:52:00Z	0.5	14.81	""
11928	2025-11-27T03:52:30Z	0.5	14.75	""
11929	2025-11-27T03:53:00Z	0.5	14.81	""
11930	2025-11-27T03:53:30Z	0.5	14.81	""
11931	2025-11-27T03:54:00Z	0.5	14.81	""
11932	2025-11-27T03:54:30Z	0.5	14.75	""
11933	2025-11-27T03:55:30Z	0.5	14.81	""
11934	2025-11-27T03:56:00Z	0.5	14.81	""
11935	2025-11-27T03:56:30Z	0.5	14.81	""
11936	2025-11-27T03:57:00Z	0.5	14.81	""
11937	2025-11-27T03:57:30Z	0.5	14.81	""
11938	2025-11-27T03:58:00Z	0.5	14.81	""
11939	2025-11-27T03:58:30Z	0.5	14.81	""
11940	2025-11-27T03:59:00Z	0.5	14.81	""
11941	2025-11-27T03:59:30Z	0.5	14.81	""
11942	2025-11-27T04:00:30Z	0.5	14.88	""
11943	2025-11-27T04:01:00Z	0.5	14.81	""
11944	2025-11-27T04:01:30Z	0.5	14.88	""
11945	2025-11-27T04:02:00Z	0.5	14.81	""
11946	2025-11-27T04:02:30Z	0.5	14.88	""
11947	2025-11-27T04:03:00Z	0.5	14.88	""
11948	2025-11-27T04:03:30Z	0.5	14.88	""
11949	2025-11-27T04:04:00Z	0.5	14.88	""
11950	2025-11-27T04:04:30Z	0.5	14.88	""
11951	2025-11-27T04:05:30Z	0.5	14.88	""
11952	2025-11-27T04:06:00Z	0.5	14.88	""
11953	2025-11-27T04:06:30Z	0.5	14.88	""
11954	2025-11-27T04:07:00Z	0.5	14.88	""
11955	2025-11-27T04:07:30Z	0.5	14.88	""
11956	2025-11-27T04:08:00Z	0.5	14.88	""
11957	2025-11-27T04:08:30Z	0.5	14.88	""
11958	2025-11-27T04:09:00Z	0.5	14.88	""
11959	2025-11-27T04:09:30Z	0.5	14.88	""
11960	2025-11-27T04:10:30Z	0.5	14.88	""
11961	2025-11-27T04:11:00Z	0.5	14.88	""
11962	2025-11-27T04:11:30Z	0.5	14.88	""
11963	2025-11-27T04:12:00Z	0.5	14.94	""
11964	2025-11-27T04:12:30Z	0.5	14.88	""
11965	2025-11-27T04:13:00Z	0.5	14.88	""
11966	2025-11-27T04:13:30Z	0.5	14.88	""
11967	2025-11-27T04:14:00Z	0.5	14.88	""
11968	2025-11-27T04:14:30Z	0.5	14.88	""
11969	2025-11-27T04:15:30Z	0.5	14.88	""
11970	2025-11-27T04:16:00Z	0.5	14.88	""
11971	2025-11-27T04:16:30Z	0.5	14.94	""
11972	2025-11-27T04:17:00Z	0.5	14.94	""
11973	2025-11-27T04:17:30Z	0.5	14.94	""
11974	2025-11-27T04:18:00Z	0.5	14.88	""
11975	2025-11-27T04:18:30Z	0.5	14.88	""
11976	2025-11-27T04:19:00Z	0.5	14.88	""
11977	2025-11-27T04:19:30Z	0.5	14.94	""
11978	2025-11-27T04:20:30Z	0.5	14.88	""
11979	2025-11-27T04:21:00Z	0.5	14.94	""
11980	2025-11-27T04:21:30Z	0.5	14.94	""
11981	2025-11-27T04:22:00Z	0.5	14.94	""
11982	2025-11-27T04:22:30Z	0.5	14.88	""
11983	2025-11-27T04:23:00Z	0.5	14.94	""
11984	2025-11-27T04:23:30Z	0.5	14.94	""
11985	2025-11-27T04:24:00Z	0.5	14.94	""
11986	2025-11-27T04:24:30Z	0.5	14.94	""
11987	2025-11-27T04:25:30Z	0.5	14.94	""
11988	2025-11-27T04:26:00Z	0.5	14.94	""
11989	2025-11-27T04:26:30Z	0.5	14.94	""
11990	2025-11-27T04:27:00Z	0.5	14.94	""
11991	2025-11-27T04:27:30Z	0.5	14.94	""
11992	2025-11-27T04:28:00Z	0.5	14.88	""
11993	2025-11-27T04:28:30Z	0.5	14.94	""
11994	2025-11-27T04:29:00Z	0.5	14.94	""
11995	2025-11-27T04:29:30Z	0.5	14.94	""
11996	2025-11-27T04:30:30Z	0.5	14.94	""
11997	2025-11-27T04:31:00Z	0.5	14.94	""
11998	2025-11-27T04:31:30Z	0.5	14.94	""
11999	2025-11-27T04:32:00Z	0.5	14.94	""
12000	2025-11-27T04:32:30Z	0.5	14.94	""
12001	2025-11-27T04:33:00Z	0.5	14.94	""
12002	2025-11-27T04:33:30Z	0.5	14.94	""
12003	2025-11-27T04:34:00Z	0.5	14.94	""
12004	2025-11-27T04:34:30Z	0.5	14.94	""
12005	2025-11-27T04:35:30Z	0.5	14.94	""
12006	2025-11-27T04:36:00Z	0.5	14.94	""
12007	2025-11-27T04:36:30Z	0.5	14.94	""
12008	2025-11-27T04:37:00Z	0.5	14.94	""
12009	2025-11-27T04:37:30Z	0.5	14.94	""
12010	2025-11-27T04:38:00Z	0.5	14.94	""
12011	2025-11-27T04:38:30Z	0.5	14.94	""
12012	2025-11-27T04:39:00Z	0.5	14.94	""
12013	2025-11-27T04:39:30Z	0.5	14.94	""
12014	2025-11-27T04:40:30Z	0.5	14.94	""
12015	2025-11-27T04:41:00Z	0.5	14.94	""
12016	2025-11-27T04:41:30Z	0.5	14.94	""
12017	2025-11-27T04:42:00Z	0.5	14.94	""
12018	2025-11-27T04:42:30Z	0.5	14.94	""
12019	2025-11-27T04:43:00Z	0.5	15.0	""
12020	2025-11-27T04:43:30Z	0.5	14.94	""
12021	2025-11-27T04:44:00Z	0.5	14.94	""
12022	2025-11-27T04:44:30Z	0.5	14.94	""
12023	2025-11-27T04:45:30Z	0.5	14.94	""
12024	2025-11-27T04:46:00Z	0.5	14.94	""
12025	2025-11-27T04:46:30Z	0.5	14.94	""
12026	2025-11-27T04:47:00Z	0.5	15.0	""
12027	2025-11-27T04:47:30Z	0.5	14.94	""
12028	2025-11-27T04:48:00Z	0.5	15.0	""
12029	2025-11-27T04:48:30Z	0.5	15.0	""
12030	2025-11-27T04:49:00Z	0.5	14.94	""
12031	2025-11-27T04:49:30Z	0.5	15.0	""
12032	2025-11-27T04:50:30Z	0.5	15.0	""
12033	2025-11-27T04:51:00Z	0.5	15.0	""
12034	2025-11-27T04:51:30Z	0.5	15.0	""
12035	2025-11-27T04:52:00Z	0.5	15.0	""
12036	2025-11-27T04:52:30Z	0.5	15.0	""
12037	2025-11-27T04:53:00Z	0.5	15.0	""
12038	2025-11-27T04:53:30Z	0.5	15.0	""
12039	2025-11-27T04:54:00Z	0.5	15.0	""
12040	2025-11-27T04:54:30Z	0.5	15.0	""
12041	2025-11-27T04:55:30Z	0.5	15.0	""
12042	2025-11-27T04:56:00Z	0.5	15.0	""
12043	2025-11-27T04:56:30Z	0.5	15.0	""
12044	2025-11-27T04:57:00Z	0.5	15.06	""
12045	2025-11-27T04:57:30Z	0.5	15.0	""
12046	2025-11-27T04:58:00Z	0.5	15.0	""
12047	2025-11-27T04:58:30Z	0.5	15.0	""
12048	2025-11-27T04:59:00Z	0.5	15.0	""
12049	2025-11-27T04:59:30Z	0.5	15.0	""
12050	2025-11-27T05:00:30Z	0.5	15.0	""
12051	2025-11-27T05:01:00Z	0.5	15.06	""
12052	2025-11-27T05:01:30Z	0.5	15.0	""
12053	2025-11-27T05:02:00Z	0.5	15.0	""
12054	2025-11-27T05:02:30Z	0.5	15.06	""
12055	2025-11-27T05:03:00Z	0.5	15.0	""
12056	2025-11-27T05:03:30Z	0.5	15.0	""
12057	2025-11-27T05:04:00Z	0.5	15.06	""
12058	2025-11-27T05:04:30Z	0.5	15.06	""
12059	2025-11-27T05:05:30Z	0.5	15.06	""
12060	2025-11-27T05:06:00Z	0.5	15.06	""
12061	2025-11-27T05:06:30Z	0.5	15.06	""
12062	2025-11-27T05:07:00Z	0.5	15.06	""
12063	2025-11-27T05:07:30Z	0.5	15.06	""
12064	2025-11-27T05:08:00Z	0.5	15.0	""
12065	2025-11-27T05:08:30Z	0.5	15.06	""
12066	2025-11-27T05:09:00Z	0.5	15.06	""
12067	2025-11-27T05:09:30Z	0.5	15.06	""
12068	2025-11-27T05:10:30Z	0.5	15.06	""
12069	2025-11-27T05:11:00Z	0.5	15.06	""
12070	2025-11-27T05:11:30Z	0.5	15.06	""
12071	2025-11-27T05:12:00Z	0.5	15.06	""
12072	2025-11-27T05:12:30Z	0.5	15.06	""
12073	2025-11-27T05:13:00Z	0.5	15.06	""
12074	2025-11-27T05:13:30Z	0.5	15.06	""
12075	2025-11-27T05:14:00Z	0.5	15.06	""
12076	2025-11-27T05:14:30Z	0.5	15.06	""
12077	2025-11-27T05:15:30Z	0.5	15.06	""
12078	2025-11-27T05:16:00Z	0.5	15.06	""
12079	2025-11-27T05:16:30Z	0.5	15.06	""
12080	2025-11-27T05:17:00Z	0.5	15.06	""
12081	2025-11-27T05:17:30Z	0.5	15.06	""
12082	2025-11-27T05:18:00Z	0.5	15.06	""
12083	2025-11-27T05:18:30Z	0.5	15.06	""
12084	2025-11-27T05:19:00Z	0.5	15.06	""
12085	2025-11-27T05:19:30Z	0.5	15.06	""
12086	2025-11-27T05:20:30Z	0.5	15.06	""
12087	2025-11-27T05:21:00Z	0.5	15.06	""
12088	2025-11-27T05:21:30Z	0.5	15.06	""
12089	2025-11-27T05:22:00Z	0.5	15.12	""
12090	2025-11-27T05:22:30Z	0.5	15.06	""
12091	2025-11-27T05:23:00Z	0.5	15.12	""
12092	2025-11-27T05:23:30Z	0.5	15.12	""
12093	2025-11-27T05:24:00Z	0.5	15.06	""
12094	2025-11-27T05:24:30Z	0.5	15.12	""
12095	2025-11-27T05:25:30Z	0.5	15.06	""
12096	2025-11-27T05:26:00Z	0.5	15.06	""
12097	2025-11-27T05:26:30Z	0.5	15.06	""
12098	2025-11-27T05:27:00Z	0.5	15.12	""
12099	2025-11-27T05:27:30Z	0.5	15.12	""
12100	2025-11-27T05:28:00Z	0.5	15.12	""
12101	2025-11-27T05:28:30Z	0.5	15.12	""
12102	2025-11-27T05:29:00Z	0.5	15.12	""
12103	2025-11-27T05:29:30Z	0.5	15.12	""
12104	2025-11-27T05:30:30Z	0.5	15.12	""
12105	2025-11-27T05:31:00Z	0.5	15.12	""
12106	2025-11-27T05:31:30Z	0.5	15.12	""
12107	2025-11-27T05:32:00Z	0.5	15.12	""
12108	2025-11-27T05:32:30Z	0.5	15.12	""
12109	2025-11-27T05:33:00Z	0.5	15.12	""
12110	2025-11-27T05:33:30Z	0.5	15.12	""
12111	2025-11-27T05:34:00Z	0.5	15.12	""
12112	2025-11-27T05:34:30Z	0.5	15.12	""
12113	2025-11-27T05:35:30Z	0.5	15.12	""
12114	2025-11-27T05:36:00Z	0.5	15.12	""
12115	2025-11-27T05:36:30Z	0.5	15.12	""
12116	2025-11-27T05:37:00Z	0.5	15.12	""
12117	2025-11-27T05:37:30Z	0.5	15.12	""
12118	2025-11-27T05:38:00Z	0.5	15.12	""
12119	2025-11-27T05:38:30Z	0.5	15.12	""
12120	2025-11-27T05:39:00Z	0.5	15.12	""
12121	2025-11-27T05:39:30Z	0.5	15.12	""
12122	2025-11-27T05:40:30Z	0.5	15.12	""
12123	2025-11-27T05:41:00Z	0.5	15.12	""
12124	2025-11-27T05:41:30Z	0.5	15.12	""
12125	2025-11-27T05:42:00Z	0.5	15.12	""
12126	2025-11-27T05:42:30Z	0.5	15.12	""
12127	2025-11-27T05:43:00Z	0.5	15.12	""
12128	2025-11-27T05:43:30Z	0.5	15.19	""
12129	2025-11-27T05:44:00Z	0.5	15.12	""
12130	2025-11-27T05:44:30Z	0.5	15.12	""
12131	2025-11-27T05:45:30Z	0.5	15.19	""
12132	2025-11-27T05:46:00Z	0.5	15.12	""
12133	2025-11-27T05:46:30Z	0.5	15.12	""
12134	2025-11-27T05:47:00Z	0.5	15.19	""
12135	2025-11-27T05:47:30Z	0.5	15.12	""
12136	2025-11-27T05:48:00Z	0.5	15.19	""
12137	2025-11-27T05:48:30Z	0.5	15.19	""
12138	2025-11-27T05:49:00Z	0.5	15.19	""
12139	2025-11-27T05:49:30Z	0.5	15.19	""
12140	2025-11-27T05:50:30Z	0.5	15.19	""
12141	2025-11-27T05:51:00Z	0.5	15.19	""
12142	2025-11-27T05:51:30Z	0.5	15.19	""
12143	2025-11-27T05:52:00Z	0.5	15.19	""
12144	2025-11-27T05:52:30Z	0.5	15.19	""
12145	2025-11-27T05:53:00Z	0.5	15.19	""
12146	2025-11-27T05:53:30Z	0.5	15.19	""
12147	2025-11-27T05:54:00Z	0.5	15.19	""
12148	2025-11-27T05:54:30Z	0.5	15.19	""
12149	2025-11-27T05:55:30Z	0.5	15.19	""
12150	2025-11-27T05:56:00Z	0.5	15.19	""
12151	2025-11-27T05:56:30Z	0.5	15.19	""
12152	2025-11-27T05:57:00Z	0.5	15.19	""
12153	2025-11-27T05:57:30Z	0.5	15.25	""
12154	2025-11-27T05:58:00Z	0.5	15.19	""
12155	2025-11-27T05:58:30Z	0.5	15.19	""
12156	2025-11-27T05:59:00Z	0.5	15.19	""
12157	2025-11-27T05:59:30Z	0.5	15.19	""
12158	2025-11-27T06:00:30Z	0.5	15.25	""
12159	2025-11-27T06:01:00Z	0.5	15.25	""
12160	2025-11-27T06:01:30Z	0.5	15.19	""
12161	2025-11-27T06:02:00Z	0.5	15.19	""
12162	2025-11-27T06:02:30Z	0.5	15.19	""
12163	2025-11-27T06:03:00Z	0.5	15.25	""
12164	2025-11-27T06:03:30Z	0.5	15.25	""
12165	2025-11-27T06:04:00Z	0.5	15.25	""
12166	2025-11-27T06:04:30Z	0.5	15.19	""
12167	2025-11-27T06:05:30Z	0.5	15.25	""
12168	2025-11-27T06:06:00Z	0.5	15.19	""
12169	2025-11-27T06:06:30Z	0.5	15.25	""
12170	2025-11-27T06:07:00Z	0.5	15.25	""
12171	2025-11-27T06:07:30Z	0.5	15.25	""
12172	2025-11-27T06:08:00Z	0.5	15.25	""
12173	2025-11-27T06:08:30Z	0.5	15.25	""
12174	2025-11-27T06:09:00Z	0.5	15.25	""
12175	2025-11-27T06:09:30Z	0.5	15.25	""
12176	2025-11-27T06:10:30Z	0.5	15.25	""
12177	2025-11-27T06:11:00Z	0.5	15.25	""
12178	2025-11-27T06:11:30Z	0.5	15.25	""
12179	2025-11-27T06:12:00Z	0.5	15.25	""
12180	2025-11-27T06:12:30Z	0.5	15.25	""
12181	2025-11-27T06:13:00Z	0.5	15.25	""
12182	2025-11-27T06:13:30Z	0.5	15.25	""
12183	2025-11-27T06:14:00Z	0.5	15.25	""
12184	2025-11-27T06:14:30Z	0.5	15.25	""
12185	2025-11-27T06:15:30Z	0.5	15.25	""
12186	2025-11-27T06:16:00Z	0.5	15.25	""
12187	2025-11-27T06:16:30Z	0.5	15.31	""
12188	2025-11-27T06:17:00Z	0.5	15.25	""
12189	2025-11-27T06:17:30Z	0.5	15.25	""
12190	2025-11-27T06:18:00Z	0.5	15.25	""
12191	2025-11-27T06:18:30Z	0.5	15.25	""
12192	2025-11-27T06:19:00Z	0.5	15.25	""
12193	2025-11-27T06:19:30Z	0.5	15.25	""
12194	2025-11-27T06:20:30Z	0.5	15.25	""
12195	2025-11-27T06:21:00Z	0.5	15.25	""
12196	2025-11-27T06:21:30Z	0.5	15.25	""
12197	2025-11-27T06:22:00Z	0.5	15.25	""
12198	2025-11-27T06:22:30Z	0.5	15.31	""
12199	2025-11-27T06:23:00Z	0.5	15.25	""
12200	2025-11-27T06:23:30Z	0.5	15.25	""
12201	2025-11-27T06:24:00Z	0.5	15.25	""
12202	2025-11-27T06:24:30Z	0.5	15.25	""
12203	2025-11-27T06:25:30Z	0.5	15.25	""
12204	2025-11-27T06:26:00Z	0.5	15.25	""
12205	2025-11-27T06:26:30Z	0.5	15.31	""
12206	2025-11-27T06:27:00Z	0.5	15.25	""
12207	2025-11-27T06:27:30Z	0.5	15.25	""
12208	2025-11-27T06:28:00Z	0.5	15.25	""
12209	2025-11-27T06:28:30Z	0.5	15.25	""
12210	2025-11-27T06:29:00Z	0.5	15.31	""
12211	2025-11-27T06:29:30Z	0.5	15.25	""
12212	2025-11-27T06:30:30Z	0.5	15.25	""
12213	2025-11-27T06:31:00Z	0.5	15.31	""
12214	2025-11-27T06:31:30Z	0.5	15.31	""
12215	2025-11-27T06:32:00Z	0.5	15.31	""
12216	2025-11-27T06:32:30Z	0.5	15.31	""
12217	2025-11-27T06:33:00Z	0.5	15.25	""
12218	2025-11-27T06:33:30Z	0.5	15.31	""
12219	2025-11-27T06:34:00Z	0.5	15.25	""
12220	2025-11-27T06:34:30Z	0.5	15.25	""
12221	2025-11-27T06:35:30Z	0.5	15.31	""
12222	2025-11-27T06:36:00Z	0.5	15.31	""
12223	2025-11-27T06:36:30Z	0.5	15.25	""
12224	2025-11-27T06:37:00Z	0.5	15.31	""
12225	2025-11-27T06:37:30Z	0.5	15.31	""
12226	2025-11-27T06:38:00Z	0.5	15.31	""
12227	2025-11-27T06:38:30Z	0.5	15.31	""
12228	2025-11-27T06:39:00Z	0.5	15.31	""
12229	2025-11-27T06:39:30Z	0.5	15.31	""
12230	2025-11-27T06:40:30Z	0.5	15.31	""
12231	2025-11-27T06:41:00Z	0.5	15.31	""
12232	2025-11-27T06:41:30Z	0.5	15.31	""
12233	2025-11-27T06:42:00Z	0.5	15.31	""
12234	2025-11-27T06:42:30Z	0.5	15.31	""
12235	2025-11-27T06:43:00Z	0.5	15.31	""
12236	2025-11-27T06:43:30Z	0.5	15.31	""
12237	2025-11-27T06:44:00Z	0.5	15.31	""
12238	2025-11-27T06:44:30Z	0.5	15.31	""
12239	2025-11-27T06:45:30Z	0.5	15.31	""
12240	2025-11-27T06:46:00Z	0.5	15.31	""
12241	2025-11-27T06:46:30Z	0.5	15.31	""
12242	2025-11-27T06:47:00Z	0.5	15.31	""
12243	2025-11-27T06:47:30Z	0.5	15.38	""
12244	2025-11-27T06:48:00Z	0.5	15.31	""
12245	2025-11-27T06:48:30Z	0.5	15.38	""
12246	2025-11-27T06:49:00Z	0.5	15.31	""
12247	2025-11-27T06:49:30Z	0.5	15.38	""
12248	2025-11-27T06:50:30Z	0.5	15.31	""
12249	2025-11-27T06:51:00Z	0.5	15.38	""
12250	2025-11-27T06:51:30Z	0.5	15.38	""
12251	2025-11-27T06:52:00Z	0.5	15.31	""
12252	2025-11-27T06:52:30Z	0.5	15.38	""
12253	2025-11-27T06:53:00Z	0.5	15.38	""
12254	2025-11-27T06:53:30Z	0.5	15.31	""
12255	2025-11-27T06:54:00Z	0.5	15.31	""
12256	2025-11-27T06:54:30Z	0.5	15.38	""
12257	2025-11-27T06:55:30Z	0.5	15.38	""
12258	2025-11-27T06:56:00Z	0.5	15.31	""
12259	2025-11-27T06:56:30Z	0.5	15.38	""
12260	2025-11-27T06:57:00Z	0.5	15.38	""
12261	2025-11-27T06:57:30Z	0.5	15.38	""
12262	2025-11-27T06:58:00Z	0.5	15.38	""
12263	2025-11-27T06:58:30Z	0.5	15.38	""
12264	2025-11-27T06:59:00Z	0.5	15.38	""
12265	2025-11-27T07:00:30Z	0.5	15.38	""
12266	2025-11-27T07:01:00Z	0.5	15.38	""
12267	2025-11-27T07:01:30Z	0.5	15.38	""
12268	2025-11-27T07:02:00Z	0.5	15.38	""
12269	2025-11-27T07:02:30Z	0.5	15.38	""
12270	2025-11-27T07:03:00Z	0.5	15.38	""
12271	2025-11-27T07:03:30Z	0.5	15.38	""
12272	2025-11-27T07:04:00Z	0.5	15.38	""
12273	2025-11-27T07:04:30Z	0.5	15.38	""
12274	2025-11-27T07:05:30Z	0.5	15.38	""
12275	2025-11-27T07:06:00Z	0.5	15.38	""
12276	2025-11-27T07:06:30Z	0.5	15.38	""
12277	2025-11-27T07:07:00Z	0.5	15.38	""
12278	2025-11-27T07:07:30Z	0.5	15.38	""
12279	2025-11-27T07:08:00Z	0.5	15.38	""
12280	2025-11-27T07:08:30Z	0.5	15.38	""
12281	2025-11-27T07:09:00Z	0.5	15.38	""
12282	2025-11-27T07:09:30Z	0.5	15.38	""
12283	2025-11-27T07:10:30Z	0.5	15.38	""
12284	2025-11-27T07:11:00Z	0.5	15.38	""
12285	2025-11-27T07:11:30Z	0.5	15.38	""
12286	2025-11-27T07:12:00Z	0.5	15.38	""
12287	2025-11-27T07:12:30Z	0.5	15.38	""
12288	2025-11-27T07:13:00Z	0.5	15.38	""
12289	2025-11-27T07:13:30Z	0.5	15.38	""
12290	2025-11-27T07:14:00Z	0.5	15.38	""
12291	2025-11-27T07:14:30Z	0.5	15.38	""
12292	2025-11-27T07:15:30Z	0.5	15.38	""
12293	2025-11-27T07:16:00Z	0.5	15.44	""
12294	2025-11-27T07:16:30Z	0.5	15.38	""
12295	2025-11-27T07:17:00Z	0.5	15.38	""
12296	2025-11-27T07:17:30Z	0.5	15.38	""
12297	2025-11-27T07:18:00Z	0.5	15.38	""
12298	2025-11-27T07:18:30Z	0.5	15.44	""
12299	2025-11-27T07:19:00Z	0.5	15.38	""
12300	2025-11-27T07:19:30Z	0.5	15.38	""
12301	2025-11-27T07:20:30Z	0.5	15.38	""
12302	2025-11-27T07:21:00Z	0.5	15.38	""
12303	2025-11-27T07:21:30Z	0.5	15.38	""
12304	2025-11-27T07:22:00Z	0.5	15.38	""
12305	2025-11-27T07:22:30Z	0.5	15.44	""
12306	2025-11-27T07:23:00Z	0.5	15.38	""
12307	2025-11-27T07:23:30Z	0.5	15.38	""
12308	2025-11-27T07:24:00Z	0.5	15.38	""
12309	2025-11-27T07:24:30Z	0.5	15.38	""
12310	2025-11-27T07:25:30Z	0.5	15.38	""
12311	2025-11-27T07:26:00Z	0.5	15.38	""
12312	2025-11-27T07:26:30Z	0.5	15.38	""
12313	2025-11-27T07:27:00Z	0.5	15.38	""
12314	2025-11-27T07:27:30Z	0.5	15.38	""
12315	2025-11-27T07:28:00Z	0.5	15.38	""
12316	2025-11-27T07:28:30Z	0.5	15.38	""
12317	2025-11-27T07:29:00Z	0.5	15.44	""
12318	2025-11-27T07:29:30Z	0.5	15.38	""
12319	2025-11-27T07:30:30Z	0.5	15.38	""
12320	2025-11-27T07:31:00Z	0.5	15.44	""
12321	2025-11-27T07:31:30Z	0.5	15.38	""
12322	2025-11-27T07:32:00Z	0.5	15.38	""
12323	2025-11-27T07:32:30Z	0.5	15.38	""
12324	2025-11-27T07:33:00Z	0.5	15.38	""
12325	2025-11-27T07:33:30Z	0.5	15.38	""
12326	2025-11-27T07:34:00Z	0.5	15.38	""
12327	2025-11-27T07:34:30Z	0.5	15.38	""
12328	2025-11-27T07:35:30Z	0.5	15.44	""
12329	2025-11-27T07:36:00Z	0.5	15.44	""
12330	2025-11-27T07:36:30Z	0.5	15.38	""
12331	2025-11-27T07:37:00Z	0.5	15.44	""
12332	2025-11-27T07:37:30Z	0.5	15.44	""
12333	2025-11-27T07:38:00Z	0.5	15.38	""
12334	2025-11-27T07:38:30Z	0.5	15.38	""
12335	2025-11-27T07:39:00Z	0.5	15.44	""
12336	2025-11-27T07:39:30Z	0.5	15.44	""
12337	2025-11-27T07:40:30Z	0.5	15.38	""
12338	2025-11-27T07:41:00Z	0.5	15.44	""
12339	2025-11-27T07:41:30Z	0.5	15.44	""
12340	2025-11-27T07:42:00Z	0.5	15.38	""
12341	2025-11-27T07:42:30Z	0.5	15.44	""
12342	2025-11-27T07:43:00Z	0.5	15.44	""
12343	2025-11-27T07:43:30Z	0.5	15.44	""
12344	2025-11-27T07:44:00Z	0.5	15.44	""
12345	2025-11-27T07:44:30Z	0.5	15.44	""
12346	2025-11-27T07:45:30Z	0.5	15.44	""
12347	2025-11-27T07:46:00Z	0.5	15.44	""
12348	2025-11-27T07:46:30Z	0.5	15.44	""
12349	2025-11-27T07:47:00Z	0.5	15.44	""
12350	2025-11-27T07:47:30Z	0.5	15.44	""
12351	2025-11-27T07:48:00Z	0.5	15.44	""
12352	2025-11-27T07:48:30Z	0.5	15.44	""
12353	2025-11-27T07:49:00Z	0.5	15.44	""
12354	2025-11-27T07:49:30Z	0.5	15.38	""
12355	2025-11-27T07:50:30Z	0.5	15.44	""
12356	2025-11-27T07:51:00Z	0.5	15.44	""
12357	2025-11-27T07:51:30Z	0.5	15.44	""
12358	2025-11-27T07:52:00Z	0.5	15.44	""
12359	2025-11-27T07:52:30Z	0.5	15.44	""
12360	2025-11-27T07:53:00Z	0.5	15.44	""
12361	2025-11-27T07:53:30Z	0.5	15.44	""
12362	2025-11-27T07:54:00Z	0.5	15.44	""
12363	2025-11-27T07:54:30Z	0.5	15.44	""
12364	2025-11-27T07:55:30Z	0.5	15.44	""
12365	2025-11-27T07:56:00Z	0.5	15.44	""
12366	2025-11-27T07:56:30Z	0.5	15.44	""
12367	2025-11-27T07:57:00Z	0.5	15.44	""
12368	2025-11-27T07:57:30Z	0.5	15.44	""
12369	2025-11-27T07:58:00Z	0.5	15.44	""
12370	2025-11-27T07:58:30Z	0.5	15.44	""
12371	2025-11-27T07:59:00Z	0.5	15.44	""
12372	2025-11-27T07:59:30Z	0.5	15.44	""
12373	2025-11-27T08:00:30Z	0.5	15.44	""
12374	2025-11-27T08:01:00Z	0.5	15.44	""
12375	2025-11-27T08:01:30Z	0.5	15.44	""
12376	2025-11-27T08:02:00Z	0.5	15.44	""
12377	2025-11-27T08:02:30Z	0.5	15.44	""
12378	2025-11-27T08:03:00Z	0.5	15.44	""
12379	2025-11-27T08:03:30Z	0.5	15.44	""
12380	2025-11-27T08:04:00Z	0.5	15.44	""
12381	2025-11-27T08:04:30Z	0.5	15.44	""
12382	2025-11-27T08:05:30Z	0.5	15.44	""
12383	2025-11-27T08:06:00Z	0.5	15.44	""
12384	2025-11-27T08:06:30Z	0.5	15.44	""
12385	2025-11-27T08:07:00Z	0.5	15.44	""
12386	2025-11-27T08:07:30Z	0.5	15.44	""
12387	2025-11-27T08:08:00Z	0.5	15.44	""
12388	2025-11-27T08:08:30Z	0.5	15.44	""
12389	2025-11-27T08:09:00Z	0.5	15.44	""
12390	2025-11-27T08:09:30Z	0.5	15.44	""
12391	2025-11-27T08:10:30Z	0.5	15.44	""
12392	2025-11-27T08:11:00Z	0.5	15.44	""
12393	2025-11-27T08:11:30Z	0.5	15.44	""
12394	2025-11-27T08:12:00Z	0.5	15.44	""
12395	2025-11-27T08:12:30Z	0.5	15.5	""
12396	2025-11-27T08:13:00Z	0.5	15.44	""
12397	2025-11-27T08:13:30Z	0.5	15.44	""
12398	2025-11-27T08:14:00Z	0.5	15.44	""
12399	2025-11-27T08:14:30Z	0.5	15.44	""
12400	2025-11-27T08:15:30Z	0.5	15.44	""
12401	2025-11-27T08:16:00Z	0.5	15.44	""
12402	2025-11-27T08:16:30Z	0.5	15.44	""
12403	2025-11-27T08:17:00Z	0.5	15.5	""
12404	2025-11-27T08:17:30Z	0.5	15.44	""
12405	2025-11-27T08:18:00Z	0.5	15.44	""
12406	2025-11-27T08:18:30Z	0.5	15.5	""
12407	2025-11-27T08:19:00Z	0.5	15.44	""
12408	2025-11-27T08:19:30Z	0.5	15.44	""
12409	2025-11-27T08:20:30Z	0.5	15.44	""
12410	2025-11-27T08:21:00Z	0.5	15.44	""
12411	2025-11-27T08:21:30Z	0.5	15.44	""
12412	2025-11-27T08:22:00Z	0.5	15.44	""
12413	2025-11-27T08:22:30Z	0.5	15.44	""
12414	2025-11-27T08:23:00Z	0.5	15.44	""
12415	2025-11-27T08:23:30Z	0.5	15.44	""
12416	2025-11-27T08:24:00Z	0.5	15.44	""
12417	2025-11-27T08:24:30Z	0.5	15.44	""
12418	2025-11-27T08:25:30Z	0.5	15.44	""
12419	2025-11-27T08:26:00Z	0.5	15.44	""
12420	2025-11-27T08:26:30Z	0.5	15.44	""
12421	2025-11-27T08:27:00Z	0.5	15.44	""
12422	2025-11-27T08:27:30Z	0.5	15.5	""
12423	2025-11-27T08:28:00Z	0.5	15.44	""
12424	2025-11-27T08:28:30Z	0.5	15.44	""
12425	2025-11-27T08:29:00Z	0.5	15.44	""
12426	2025-11-27T08:29:30Z	0.5	15.44	""
12427	2025-11-27T08:30:30Z	0.5	15.44	""
12428	2025-11-27T08:31:00Z	0.5	15.44	""
12429	2025-11-27T08:31:30Z	0.5	15.44	""
12430	2025-11-27T08:32:00Z	0.5	15.44	""
12431	2025-11-27T08:32:30Z	0.5	15.44	""
12432	2025-11-27T08:33:00Z	0.5	15.44	""
12433	2025-11-27T08:33:30Z	0.5	15.44	""
12434	2025-11-27T08:34:00Z	0.5	15.44	""
12435	2025-11-27T08:34:30Z	0.5	15.5	""
12436	2025-11-27T08:35:30Z	0.5	15.44	""
12437	2025-11-27T08:36:00Z	0.5	15.44	""
12438	2025-11-27T08:36:30Z	0.5	15.44	""
12439	2025-11-27T08:37:00Z	0.5	15.44	""
12440	2025-11-27T08:37:30Z	0.5	15.44	""
12441	2025-11-27T08:38:00Z	0.5	15.44	""
12442	2025-11-27T08:38:30Z	0.5	15.44	""
12443	2025-11-27T08:39:00Z	0.5	15.44	""
12444	2025-11-27T08:39:30Z	0.5	15.5	""
12445	2025-11-27T08:45:30Z	0.5	15.5	""
12446	2025-11-27T08:46:00Z	0.5	15.44	""
12447	2025-11-27T08:46:30Z	0.5	15.44	""
12448	2025-11-27T08:47:00Z	0.5	15.5	""
12449	2025-11-27T08:47:30Z	0.5	15.44	""
12450	2025-11-27T08:48:00Z	0.5	15.44	""
12451	2025-11-27T08:48:30Z	0.5	15.5	""
12452	2025-11-27T08:49:00Z	0.5	15.44	""
12453	2025-11-27T08:49:30Z	0.5	15.44	""
12454	2025-11-27T08:50:30Z	0.5	15.44	""
12455	2025-11-27T08:51:00Z	0.5	15.5	""
12456	2025-11-27T08:51:30Z	0.5	15.44	""
12457	2025-11-27T08:52:00Z	0.5	15.44	""
12458	2025-11-27T08:52:30Z	0.5	15.44	""
12459	2025-11-27T08:53:00Z	0.5	15.44	""
12460	2025-11-27T08:53:30Z	0.5	15.5	""
12461	2025-11-27T08:54:00Z	0.5	15.5	""
12462	2025-11-27T08:54:30Z	0.5	15.44	""
12463	2025-11-27T08:55:30Z	0.5	15.44	""
12464	2025-11-27T08:56:00Z	0.5	15.5	""
12465	2025-11-27T08:56:30Z	0.5	15.44	""
12466	2025-11-27T08:57:00Z	0.5	15.44	""
12467	2025-11-27T08:57:30Z	0.5	15.5	""
12468	2025-11-27T08:58:00Z	0.5	15.44	""
12469	2025-11-27T08:58:30Z	0.5	15.44	""
12470	2025-11-27T08:59:00Z	0.5	15.44	""
12471	2025-11-27T08:59:30Z	0.5	15.5	""
12472	2025-11-27T09:00:30Z	0.5	15.44	""
12473	2025-11-27T09:01:00Z	0.5	15.44	""
12474	2025-11-27T09:01:30Z	0.5	15.5	""
12475	2025-11-27T09:02:00Z	0.5	15.44	""
12476	2025-11-27T09:02:30Z	0.5	15.44	""
12477	2025-11-27T09:03:00Z	0.5	15.44	""
12478	2025-11-27T09:03:30Z	0.5	15.44	""
12479	2025-11-27T09:04:00Z	0.5	15.44	""
12480	2025-11-27T09:04:30Z	0.5	15.5	""
12481	2025-11-27T09:05:30Z	0.5	15.44	""
12482	2025-11-27T09:06:00Z	0.5	15.44	""
12483	2025-11-27T09:06:30Z	0.5	15.44	""
12484	2025-11-27T09:07:00Z	0.5	15.5	""
12485	2025-11-27T09:07:30Z	0.5	15.5	""
12486	2025-11-27T09:08:00Z	0.5	15.44	""
12487	2025-11-27T09:08:30Z	0.5	15.44	""
12488	2025-11-27T09:09:00Z	0.5	15.5	""
12489	2025-11-27T09:09:30Z	0.5	15.5	""
12490	2025-11-27T09:10:30Z	0.5	15.44	""
12491	2025-11-27T09:11:00Z	0.5	15.5	""
12492	2025-11-27T09:11:30Z	0.5	15.5	""
12493	2025-11-27T09:12:00Z	0.5	15.5	""
12494	2025-11-27T09:12:30Z	0.5	15.5	""
12495	2025-11-27T09:13:00Z	0.5	15.44	""
12496	2025-11-27T09:13:30Z	0.5	15.44	""
12497	2025-11-27T09:14:00Z	0.5	15.5	""
12498	2025-11-27T09:14:30Z	0.5	15.44	""
12499	2025-11-27T09:15:30Z	0.5	15.5	""
12500	2025-11-27T09:16:00Z	0.5	15.5	""
12501	2025-11-27T09:16:30Z	0.5	15.44	""
12502	2025-11-27T09:17:00Z	0.5	15.5	""
12503	2025-11-27T09:17:30Z	0.5	15.5	""
12504	2025-11-27T09:18:00Z	0.5	15.44	""
12505	2025-11-27T09:18:30Z	0.5	15.44	""
12506	2025-11-27T09:19:00Z	0.5	15.5	""
12507	2025-11-27T09:19:30Z	0.5	15.5	""
12508	2025-11-27T09:20:30Z	0.5	15.5	""
12509	2025-11-27T09:21:00Z	0.5	15.5	""
12510	2025-11-27T09:21:30Z	0.5	15.5	""
12511	2025-11-27T09:22:00Z	0.5	15.5	""
12512	2025-11-27T09:22:30Z	0.5	15.5	""
12513	2025-11-27T09:23:00Z	0.5	15.5	""
12514	2025-11-27T09:23:30Z	0.5	15.44	""
12515	2025-11-27T09:24:00Z	0.5	15.5	""
12516	2025-11-27T09:24:30Z	0.5	15.5	""
12517	2025-11-27T09:25:30Z	0.5	15.5	""
12518	2025-11-27T09:26:00Z	0.5	15.44	""
12519	2025-11-27T09:26:30Z	0.5	15.5	""
12520	2025-11-27T09:27:00Z	0.5	15.5	""
12521	2025-11-27T09:27:30Z	0.5	15.44	""
12522	2025-11-27T09:28:00Z	0.5	15.5	""
12523	2025-11-27T09:28:30Z	0.5	15.44	""
12524	2025-11-27T09:29:00Z	0.5	15.5	""
12525	2025-11-27T09:29:30Z	0.5	15.5	""
12526	2025-11-27T09:30:30Z	0.5	15.5	""
12527	2025-11-27T09:31:00Z	0.5	15.44	""
12528	2025-11-27T09:31:30Z	0.5	15.5	""
12529	2025-11-27T09:32:00Z	0.5	15.5	""
12530	2025-11-27T09:32:30Z	0.5	15.5	""
12531	2025-11-27T09:33:00Z	0.5	15.44	""
12532	2025-11-27T09:33:30Z	0.5	15.5	""
12533	2025-11-27T09:34:00Z	0.5	15.5	""
12534	2025-11-27T09:34:30Z	0.5	15.44	""
12535	2025-11-27T09:35:30Z	0.5	15.5	""
12536	2025-11-27T09:36:00Z	0.5	15.5	""
12537	2025-11-27T09:36:30Z	0.5	15.5	""
12538	2025-11-27T09:37:00Z	0.5	15.5	""
12539	2025-11-27T09:37:30Z	0.5	15.5	""
12540	2025-11-27T09:38:00Z	0.5	15.5	""
12541	2025-11-27T09:38:30Z	0.5	15.5	""
12542	2025-11-27T09:39:00Z	0.5	15.5	""
12543	2025-11-27T09:39:30Z	0.5	15.5	""
12544	2025-11-27T09:40:30Z	0.5	15.5	""
12545	2025-11-27T09:41:00Z	0.5	15.5	""
12546	2025-11-27T09:41:30Z	0.5	15.5	""
12547	2025-11-27T09:42:00Z	0.5	15.5	""
12548	2025-11-27T09:42:30Z	0.5	15.5	""
12549	2025-11-27T09:43:00Z	0.5	15.5	""
12550	2025-11-27T09:43:30Z	0.5	15.5	""
12551	2025-11-27T09:44:00Z	0.5	15.5	""
12552	2025-11-27T09:44:30Z	0.5	15.5	""
12553	2025-11-27T09:45:30Z	0.5	15.5	""
12554	2025-11-27T09:46:00Z	0.5	15.5	""
12555	2025-11-27T09:46:30Z	0.5	15.5	""
12556	2025-11-27T09:47:00Z	0.5	15.5	""
12557	2025-11-27T09:47:30Z	0.5	15.5	""
12558	2025-11-27T09:48:00Z	0.5	15.5	""
12559	2025-11-27T09:48:30Z	0.5	15.5	""
12560	2025-11-27T09:49:00Z	0.5	15.5	""
12561	2025-11-27T09:49:30Z	0.5	15.5	""
12562	2025-11-27T09:50:30Z	0.5	15.5	""
12563	2025-11-27T09:51:00Z	0.5	15.5	""
12564	2025-11-27T09:51:30Z	0.5	15.5	""
12565	2025-11-27T09:52:00Z	0.5	15.5	""
12566	2025-11-27T09:52:30Z	0.5	15.5	""
12567	2025-11-27T09:53:00Z	0.5	15.5	""
12568	2025-11-27T09:53:30Z	0.5	15.5	""
12569	2025-11-27T09:54:00Z	0.5	15.5	""
12570	2025-11-27T09:54:30Z	0.5	15.5	""
12571	2025-11-27T09:55:30Z	0.5	15.5	""
12572	2025-11-27T09:56:00Z	0.5	15.5	""
12573	2025-11-27T09:56:30Z	0.5	15.5	""
12574	2025-11-27T09:57:00Z	0.5	15.5	""
12575	2025-11-27T09:57:30Z	0.5	15.5	""
12576	2025-11-27T09:58:00Z	0.5	15.5	""
12577	2025-11-27T09:58:30Z	0.5	15.5	""
12578	2025-11-27T09:59:00Z	0.5	15.5	""
12579	2025-11-27T09:59:30Z	0.5	15.5	""
12580	2025-11-27T10:05:30Z	0.5	15.5	""
12581	2025-11-27T10:06:00Z	0.5	15.5	""
12582	2025-11-27T10:06:30Z	0.5	15.5	""
12583	2025-11-27T10:07:00Z	0.5	15.5	""
12584	2025-11-27T10:07:30Z	0.5	15.5	""
12585	2025-11-27T10:08:00Z	0.5	15.5	""
12586	2025-11-27T10:08:30Z	0.5	15.5	""
12587	2025-11-27T10:09:00Z	0.5	15.5	""
12588	2025-11-27T10:09:30Z	0.5	15.5	""
12589	2025-11-27T10:10:30Z	0.5	15.44	""
12590	2025-11-27T10:11:00Z	0.5	15.5	""
12591	2025-11-27T10:11:30Z	0.5	15.5	""
12592	2025-11-27T10:12:00Z	0.5	15.5	""
12593	2025-11-27T10:12:30Z	0.5	15.56	""
12594	2025-11-27T10:13:00Z	0.5	15.5	""
12595	2025-11-27T10:13:30Z	0.5	15.5	""
12596	2025-11-27T10:14:00Z	0.5	15.5	""
12597	2025-11-27T10:14:30Z	0.5	15.5	""
12598	2025-11-27T10:15:30Z	0.5	15.5	""
12599	2025-11-27T10:16:00Z	0.5	15.5	""
12600	2025-11-27T10:16:30Z	0.5	15.5	""
12601	2025-11-27T10:17:00Z	0.5	15.5	""
12602	2025-11-27T10:17:30Z	0.5	15.5	""
12603	2025-11-27T10:18:00Z	0.5	15.5	""
12604	2025-11-27T10:18:30Z	0.5	15.5	""
12605	2025-11-27T10:19:00Z	0.5	15.5	""
12606	2025-11-27T10:20:30Z	0.5	15.5	""
12607	2025-11-27T10:21:00Z	0.5	15.5	""
12608	2025-11-27T10:21:30Z	0.5	15.5	""
12609	2025-11-27T10:22:00Z	0.5	15.5	""
12610	2025-11-27T10:22:30Z	0.5	15.5	""
12611	2025-11-27T10:23:00Z	0.5	15.5	""
12612	2025-11-27T10:23:30Z	0.5	15.5	""
12613	2025-11-27T10:24:00Z	0.5	15.5	""
12614	2025-11-27T10:24:30Z	0.5	15.5	""
12615	2025-11-27T10:25:30Z	0.5	15.5	""
12616	2025-11-27T10:26:00Z	0.5	15.5	""
12617	2025-11-27T10:26:30Z	0.5	15.5	""
12618	2025-11-27T10:27:00Z	0.5	15.5	""
12619	2025-11-27T10:27:30Z	0.5	15.5	""
12620	2025-11-27T10:28:00Z	0.5	15.5	""
12621	2025-11-27T10:28:30Z	0.5	15.5	""
12622	2025-11-27T10:29:00Z	0.5	15.5	""
12623	2025-11-27T10:29:30Z	0.5	15.5	""
12624	2025-11-27T10:30:30Z	0.5	15.5	""
12625	2025-11-27T10:31:00Z	0.5	15.5	""
12626	2025-11-27T10:31:30Z	0.5	15.5	""
12627	2025-11-27T10:32:00Z	0.5	15.5	""
12628	2025-11-27T10:32:30Z	0.5	15.5	""
12629	2025-11-27T10:33:00Z	0.5	15.5	""
12630	2025-11-27T10:33:30Z	0.5	15.56	""
12631	2025-11-27T10:34:00Z	0.5	15.5	""
12632	2025-11-27T10:34:30Z	0.5	15.5	""
12633	2025-11-27T10:35:30Z	0.5	15.5	""
12634	2025-11-27T10:36:00Z	0.5	15.5	""
12635	2025-11-27T10:36:30Z	0.5	15.5	""
12636	2025-11-27T10:37:00Z	0.5	15.5	""
12637	2025-11-27T10:37:30Z	0.5	15.5	""
12638	2025-11-27T10:38:00Z	0.5	15.5	""
12639	2025-11-27T10:38:30Z	0.5	15.5	""
12640	2025-11-27T10:39:00Z	0.5	15.5	""
12641	2025-11-27T10:39:30Z	0.5	15.5	""
12642	2025-11-27T10:40:30Z	0.5	15.5	""
12643	2025-11-27T10:41:00Z	0.5	15.5	""
12644	2025-11-27T10:41:30Z	0.5	15.5	""
12645	2025-11-27T10:42:00Z	0.5	15.5	""
12646	2025-11-27T10:42:30Z	0.5	15.5	""
12647	2025-11-27T10:43:00Z	0.5	15.5	""
12648	2025-11-27T10:43:30Z	0.5	15.5	""
12649	2025-11-27T10:44:00Z	0.5	15.5	""
12650	2025-11-27T10:44:30Z	0.5	15.5	""
12651	2025-11-27T10:45:30Z	0.5	15.5	""
12652	2025-11-27T10:46:00Z	0.5	15.5	""
12653	2025-11-27T10:46:30Z	0.5	15.5	""
12654	2025-11-27T10:47:00Z	0.5	15.5	""
12655	2025-11-27T10:47:30Z	0.5	15.5	""
12656	2025-11-27T10:48:00Z	0.5	15.56	""
12657	2025-11-27T10:48:30Z	0.5	15.5	""
12658	2025-11-27T10:49:00Z	0.5	15.5	""
12659	2025-11-27T10:49:30Z	0.5	15.5	""
12660	2025-11-27T10:50:30Z	0.5	15.5	""
12661	2025-11-27T10:51:00Z	0.5	15.5	""
12662	2025-11-27T10:51:30Z	0.5	15.5	""
12663	2025-11-27T10:52:00Z	0.5	15.5	""
12664	2025-11-27T10:52:30Z	0.5	15.5	""
12665	2025-11-27T10:53:00Z	0.5	15.5	""
12666	2025-11-27T10:53:30Z	0.5	15.5	""
12667	2025-11-27T10:54:00Z	0.5	15.5	""
12668	2025-11-27T10:54:30Z	0.5	15.5	""
12669	2025-11-27T10:55:30Z	0.5	15.5	""
12670	2025-11-27T10:56:00Z	0.5	15.56	""
12671	2025-11-27T10:56:30Z	0.5	15.5	""
12672	2025-11-27T10:57:00Z	0.5	15.5	""
12673	2025-11-27T10:57:30Z	0.5	15.5	""
12674	2025-11-27T10:58:00Z	0.5	15.5	""
12675	2025-11-27T10:58:30Z	0.5	15.5	""
12676	2025-11-27T10:59:00Z	0.5	15.5	""
12677	2025-11-27T10:59:30Z	0.5	15.5	""
12678	2025-11-27T11:00:30Z	0.5	15.5	""
12679	2025-11-27T11:01:00Z	0.5	15.5	""
12680	2025-11-27T11:01:30Z	0.5	15.5	""
12681	2025-11-27T11:02:00Z	0.5	15.5	""
12682	2025-11-27T11:02:30Z	0.5	15.5	""
12683	2025-11-27T11:03:00Z	0.5	15.5	""
12684	2025-11-27T11:03:30Z	0.5	15.5	""
12685	2025-11-27T11:04:00Z	0.5	15.56	""
12686	2025-11-27T11:04:30Z	0.5	15.5	""
12687	2025-11-27T11:05:30Z	0.5	15.5	""
12688	2025-11-27T11:06:00Z	0.5	15.5	""
12689	2025-11-27T11:06:30Z	0.5	15.5	""
12690	2025-11-27T11:07:00Z	0.5	15.5	""
12691	2025-11-27T11:07:30Z	0.5	15.5	""
12692	2025-11-27T11:08:00Z	0.5	15.5	""
12693	2025-11-27T11:08:30Z	0.5	15.5	""
12694	2025-11-27T11:09:00Z	0.5	15.5	""
12695	2025-11-27T11:09:30Z	0.5	15.5	""
12696	2025-11-27T11:10:30Z	0.5	15.5	""
12697	2025-11-27T11:11:00Z	0.5	15.5	""
12698	2025-11-27T11:11:30Z	0.5	15.5	""
12699	2025-11-27T11:12:00Z	0.5	15.5	""
12700	2025-11-27T11:12:30Z	0.5	15.5	""
12701	2025-11-27T11:13:00Z	0.5	15.5	""
12702	2025-11-27T11:13:30Z	0.5	15.5	""
12703	2025-11-27T11:14:00Z	0.5	15.5	""
12704	2025-11-27T11:14:30Z	0.5	15.5	""
12705	2025-11-27T11:15:30Z	0.5	15.56	""
12706	2025-11-27T11:16:00Z	0.5	15.5	""
12707	2025-11-27T11:16:30Z	0.5	15.5	""
12708	2025-11-27T11:17:00Z	0.5	15.5	""
12709	2025-11-27T11:17:30Z	0.5	15.5	""
12710	2025-11-27T11:18:00Z	0.5	15.5	""
12711	2025-11-27T11:18:30Z	0.5	15.5	""
12712	2025-11-27T11:19:00Z	0.5	15.5	""
12713	2025-11-27T11:19:30Z	0.5	15.5	""
12714	2025-11-27T11:20:30Z	0.5	15.5	""
12715	2025-11-27T11:21:00Z	0.5	15.5	""
12716	2025-11-27T11:21:30Z	0.5	15.5	""
12717	2025-11-27T11:22:00Z	0.5	15.5	""
12718	2025-11-27T11:22:30Z	0.5	15.5	""
12719	2025-11-27T11:23:00Z	0.5	15.5	""
12720	2025-11-27T11:23:30Z	0.5	15.5	""
12721	2025-11-27T11:24:00Z	0.5	15.5	""
12722	2025-11-27T11:24:30Z	0.5	15.5	""
12723	2025-11-27T11:25:30Z	0.5	15.5	""
12724	2025-11-27T11:26:00Z	0.5	15.5	""
12725	2025-11-27T11:26:30Z	0.5	15.5	""
12726	2025-11-27T11:27:00Z	0.5	15.5	""
12727	2025-11-27T11:27:30Z	0.5	15.5	""
12728	2025-11-27T11:28:00Z	0.5	15.5	""
12729	2025-11-27T11:28:30Z	0.5	15.5	""
12730	2025-11-27T11:29:00Z	0.5	15.5	""
12731	2025-11-27T11:29:30Z	0.5	15.5	""
12732	2025-11-27T11:30:30Z	0.5	15.5	""
12733	2025-11-27T11:31:00Z	0.5	15.5	""
12734	2025-11-27T11:31:30Z	0.5	15.5	""
12735	2025-11-27T11:32:00Z	0.5	15.5	""
12736	2025-11-27T11:32:30Z	0.5	15.5	""
12737	2025-11-27T11:33:00Z	0.5	15.5	""
12738	2025-11-27T11:33:30Z	0.5	15.5	""
12739	2025-11-27T11:34:00Z	0.5	15.5	""
12740	2025-11-27T11:34:30Z	0.5	15.5	""
12741	2025-11-27T11:35:30Z	0.5	15.5	""
12742	2025-11-27T11:36:00Z	0.5	15.5	""
12743	2025-11-27T11:36:30Z	0.5	15.5	""
12744	2025-11-27T11:37:00Z	0.5	15.56	""
12745	2025-11-27T11:37:30Z	0.5	15.5	""
12746	2025-11-27T11:38:00Z	0.5	15.5	""
12747	2025-11-27T11:38:30Z	0.5	15.5	""
12748	2025-11-27T11:39:00Z	0.5	15.5	""
12749	2025-11-27T11:39:30Z	0.5	15.5	""
12750	2025-11-27T11:40:30Z	0.5	15.5	""
12751	2025-11-27T11:41:00Z	0.5	15.5	""
12752	2025-11-27T11:41:30Z	0.5	15.5	""
12753	2025-11-27T11:42:00Z	0.5	15.56	""
12754	2025-11-27T11:42:30Z	0.5	15.5	""
12755	2025-11-27T11:43:00Z	0.5	15.5	""
12756	2025-11-27T11:43:30Z	0.5	15.5	""
12757	2025-11-27T11:44:00Z	0.5	15.5	""
12758	2025-11-27T11:44:30Z	0.5	15.5	""
12759	2025-11-27T11:45:30Z	0.5	15.5	""
12760	2025-11-27T11:46:00Z	0.5	15.5	""
12761	2025-11-27T11:46:30Z	0.5	15.5	""
12762	2025-11-27T11:47:00Z	0.5	15.5	""
12763	2025-11-27T11:47:30Z	0.5	15.5	""
12764	2025-11-27T11:48:00Z	0.5	15.5	""
12765	2025-11-27T11:48:30Z	0.5	15.5	""
12766	2025-11-27T11:49:00Z	0.5	15.5	""
12767	2025-11-27T11:49:30Z	0.5	15.5	""
12768	2025-11-27T11:50:30Z	0.5	15.5	""
12769	2025-11-27T11:51:00Z	0.5	15.5	""
12770	2025-11-27T11:51:30Z	0.5	15.5	""
12771	2025-11-27T11:52:00Z	0.5	15.5	""
12772	2025-11-27T11:52:30Z	0.5	15.5	""
12773	2025-11-27T11:53:00Z	0.5	15.5	""
12774	2025-11-27T11:53:30Z	0.5	15.5	""
12775	2025-11-27T11:54:00Z	0.5	15.56	""
12776	2025-11-27T11:54:30Z	0.5	15.5	""
12777	2025-11-27T11:55:30Z	0.5	15.5	""
12778	2025-11-27T11:56:00Z	0.5	15.5	""
12779	2025-11-27T11:56:30Z	0.5	15.5	""
12780	2025-11-27T11:57:00Z	0.5	15.5	""
12781	2025-11-27T11:57:30Z	0.5	15.5	""
12782	2025-11-27T11:58:00Z	0.5	15.5	""
12783	2025-11-27T11:58:30Z	0.5	15.5	""
12784	2025-11-27T11:59:00Z	0.5	15.5	""
12785	2025-11-27T11:59:30Z	0.5	15.5	""
12786	2025-11-27T12:00:30Z	0.5	15.5	""
12787	2025-11-27T12:01:00Z	0.5	15.56	""
12788	2025-11-27T12:01:30Z	0.5	15.5	""
12789	2025-11-27T12:02:00Z	0.5	15.5	""
12790	2025-11-27T12:02:30Z	0.5	15.5	""
12791	2025-11-27T12:03:00Z	0.5	15.5	""
12792	2025-11-27T12:03:30Z	0.5	15.5	""
12793	2025-11-27T12:04:00Z	0.5	15.5	""
12794	2025-11-27T12:04:30Z	0.5	15.5	""
12795	2025-11-27T12:05:30Z	0.5	15.5	""
12796	2025-11-27T12:06:00Z	0.5	15.5	""
12797	2025-11-27T12:06:30Z	0.5	15.5	""
12798	2025-11-27T12:07:00Z	0.5	15.5	""
12799	2025-11-27T12:07:30Z	0.5	15.5	""
12800	2025-11-27T12:08:00Z	0.5	15.5	""
12801	2025-11-27T12:08:30Z	0.5	15.56	""
12802	2025-11-27T12:09:00Z	0.5	15.5	""
12803	2025-11-27T12:09:30Z	0.5	15.5	""
12804	2025-11-27T12:10:30Z	0.5	15.5	""
12805	2025-11-27T12:11:00Z	0.5	15.5	""
12806	2025-11-27T12:11:30Z	0.5	15.5	""
12807	2025-11-27T12:12:00Z	0.5	15.5	""
12808	2025-11-27T12:12:30Z	0.5	15.5	""
12809	2025-11-27T12:13:00Z	0.5	15.5	""
12810	2025-11-27T12:13:30Z	0.5	15.5	""
12811	2025-11-27T12:14:00Z	0.5	15.56	""
12812	2025-11-27T12:14:30Z	0.5	15.5	""
12813	2025-11-27T12:15:30Z	0.5	15.56	""
12814	2025-11-27T12:16:00Z	0.5	15.5	""
12815	2025-11-27T12:16:30Z	0.5	15.5	""
12816	2025-11-27T12:17:00Z	0.5	15.5	""
12817	2025-11-27T12:17:30Z	0.5	15.5	""
12818	2025-11-27T12:18:00Z	0.5	15.5	""
12819	2025-11-27T12:18:30Z	0.5	15.56	""
12820	2025-11-27T12:19:00Z	0.5	15.5	""
12821	2025-11-27T12:19:30Z	0.5	15.56	""
12822	2025-11-27T12:20:30Z	0.5	15.5	""
12823	2025-11-27T12:21:00Z	0.5	15.5	""
12824	2025-11-27T12:21:30Z	0.5	15.5	""
12825	2025-11-27T12:22:00Z	0.5	15.5	""
12826	2025-11-27T12:22:30Z	0.5	15.5	""
12827	2025-11-27T12:23:00Z	0.5	15.5	""
12828	2025-11-27T12:23:30Z	0.5	15.5	""
12829	2025-11-27T12:24:00Z	0.5	15.5	""
12830	2025-11-27T12:24:30Z	0.5	15.5	""
12831	2025-11-27T12:25:30Z	0.5	15.5	""
12832	2025-11-27T12:26:00Z	0.5	15.5	""
12833	2025-11-27T12:26:30Z	0.5	15.5	""
12834	2025-11-27T12:27:00Z	0.5	15.5	""
12835	2025-11-27T12:27:30Z	0.5	15.5	""
12836	2025-11-27T12:28:00Z	0.5	15.5	""
12837	2025-11-27T12:28:30Z	0.5	15.5	""
12838	2025-11-27T12:29:00Z	0.5	15.5	""
12839	2025-11-27T12:29:30Z	0.5	15.5	""
12840	2025-11-27T12:30:30Z	0.5	15.5	""
12841	2025-11-27T12:31:00Z	0.5	15.5	""
12842	2025-11-27T12:31:30Z	0.5	15.5	""
12843	2025-11-27T12:32:00Z	0.5	15.5	""
12844	2025-11-27T12:32:30Z	0.5	15.56	""
12845	2025-11-27T12:33:00Z	0.5	15.56	""
12846	2025-11-27T12:33:30Z	0.5	15.5	""
12847	2025-11-27T12:34:00Z	0.5	15.5	""
12848	2025-11-27T12:34:30Z	0.5	15.56	""
12849	2025-11-27T12:35:30Z	0.5	15.5	""
12850	2025-11-27T12:36:00Z	0.5	15.5	""
12851	2025-11-27T12:36:30Z	0.5	15.5	""
12852	2025-11-27T12:37:00Z	0.5	15.5	""
12853	2025-11-27T12:37:30Z	0.5	15.5	""
12854	2025-11-27T12:38:00Z	0.5	15.56	""
12855	2025-11-27T12:38:30Z	0.5	15.5	""
12856	2025-11-27T12:39:00Z	0.5	15.5	""
12857	2025-11-27T12:39:30Z	0.5	15.5	""
12858	2025-11-27T12:40:30Z	0.5	15.56	""
12859	2025-11-27T12:41:00Z	0.5	15.5	""
12860	2025-11-27T12:41:30Z	0.5	15.56	""
12861	2025-11-27T12:42:00Z	0.5	15.5	""
12862	2025-11-27T12:42:30Z	0.5	15.5	""
12863	2025-11-27T12:43:00Z	0.5	15.5	""
12864	2025-11-27T12:43:30Z	0.5	15.5	""
12865	2025-11-27T12:44:00Z	0.5	15.5	""
12866	2025-11-27T12:44:30Z	0.5	15.5	""
12867	2025-11-27T12:45:30Z	0.5	15.56	""
12868	2025-11-27T12:46:00Z	0.5	15.5	""
12869	2025-11-27T12:46:30Z	0.5	15.5	""
12870	2025-11-27T12:47:00Z	0.5	15.56	""
12871	2025-11-27T12:47:30Z	0.5	15.5	""
12872	2025-11-27T12:48:00Z	0.5	15.5	""
12873	2025-11-27T12:48:30Z	0.5	15.5	""
12874	2025-11-27T12:49:00Z	0.5	15.5	""
12875	2025-11-27T12:49:30Z	0.5	15.5	""
12876	2025-11-27T12:50:30Z	0.5	15.56	""
12877	2025-11-27T12:51:00Z	0.5	15.56	""
12878	2025-11-27T12:51:30Z	0.5	15.5	""
12879	2025-11-27T12:52:00Z	0.5	15.56	""
12880	2025-11-27T12:52:30Z	0.5	15.5	""
12881	2025-11-27T12:53:00Z	0.5	15.5	""
12882	2025-11-27T12:53:30Z	0.5	15.5	""
12883	2025-11-27T12:54:00Z	0.5	15.56	""
12884	2025-11-27T12:54:30Z	0.5	15.56	""
12885	2025-11-27T12:55:30Z	0.5	15.56	""
12886	2025-11-27T12:56:00Z	0.5	15.56	""
12887	2025-11-27T12:56:30Z	0.5	15.5	""
12888	2025-11-27T12:57:00Z	0.5	15.5	""
12889	2025-11-27T12:57:30Z	0.5	15.56	""
12890	2025-11-27T12:58:00Z	0.5	15.56	""
12891	2025-11-27T12:58:30Z	0.5	15.5	""
12892	2025-11-27T12:59:00Z	0.5	15.56	""
12893	2025-11-27T12:59:30Z	0.5	15.56	""
12894	2025-11-27T13:00:30Z	0.5	15.5	""
12895	2025-11-27T13:01:00Z	0.5	15.5	""
12896	2025-11-27T13:01:30Z	0.5	15.5	""
12897	2025-11-27T13:02:00Z	0.5	15.5	""
12898	2025-11-27T13:02:30Z	0.5	15.5	""
12899	2025-11-27T13:03:00Z	0.5	15.5	""
12900	2025-11-27T13:03:30Z	0.5	15.5	""
12901	2025-11-27T13:04:00Z	0.5	15.5	""
12902	2025-11-27T13:04:30Z	0.5	15.5	""
12903	2025-11-27T13:05:30Z	0.5	15.5	""
12904	2025-11-27T13:06:00Z	0.5	15.56	""
12905	2025-11-27T13:06:30Z	0.5	15.56	""
12906	2025-11-27T13:07:00Z	0.5	15.5	""
12907	2025-11-27T13:07:30Z	0.5	15.56	""
12908	2025-11-27T13:08:00Z	0.5	15.5	""
12909	2025-11-27T13:08:30Z	0.5	15.56	""
12910	2025-11-27T13:09:00Z	0.5	15.5	""
12911	2025-11-27T13:09:30Z	0.5	15.5	""
12912	2025-11-27T13:10:30Z	0.5	15.5	""
12913	2025-11-27T13:11:00Z	0.5	15.5	""
12914	2025-11-27T13:11:30Z	0.5	15.5	""
12915	2025-11-27T13:12:00Z	0.5	15.5	""
12916	2025-11-27T13:12:30Z	0.5	15.5	""
12917	2025-11-27T13:13:00Z	0.5	15.5	""
12918	2025-11-27T13:13:30Z	0.5	15.56	""
12919	2025-11-27T13:14:00Z	0.5	15.5	""
12920	2025-11-27T13:14:30Z	0.5	15.5	""
12921	2025-11-27T13:15:30Z	0.5	15.5	""
12922	2025-11-27T13:16:00Z	0.5	15.56	""
12923	2025-11-27T13:16:30Z	0.5	15.5	""
12924	2025-11-27T13:17:00Z	0.5	15.5	""
12925	2025-11-27T13:17:30Z	0.5	15.56	""
12926	2025-11-27T13:18:00Z	0.5	15.5	""
12927	2025-11-27T13:18:30Z	0.5	15.5	""
12928	2025-11-27T13:19:00Z	0.5	15.5	""
12929	2025-11-27T13:19:30Z	0.5	15.5	""
12930	2025-11-27T13:20:30Z	0.5	15.5	""
12931	2025-11-27T13:21:00Z	0.5	15.5	""
12932	2025-11-27T13:21:30Z	0.5	15.5	""
12933	2025-11-27T13:22:00Z	0.5	15.5	""
12934	2025-11-27T13:22:30Z	0.5	15.5	""
12935	2025-11-27T13:23:00Z	0.5	15.5	""
12936	2025-11-27T13:23:30Z	0.5	15.5	""
12937	2025-11-27T13:24:00Z	0.5	15.5	""
12938	2025-11-27T13:24:30Z	0.5	15.5	""
12939	2025-11-27T13:25:30Z	0.5	15.5	""
12940	2025-11-27T13:26:00Z	0.5	15.5	""
12941	2025-11-27T13:26:30Z	0.5	15.5	""
12942	2025-11-27T13:27:00Z	0.5	15.5	""
12943	2025-11-27T13:27:30Z	0.5	15.44	""
12944	2025-11-27T13:28:00Z	0.5	15.5	""
12945	2025-11-27T13:28:30Z	0.5	15.5	""
12946	2025-11-27T13:29:00Z	0.5	15.5	""
12947	2025-11-27T13:29:30Z	0.5	15.44	""
12948	2025-11-27T13:30:30Z	0.5	15.5	""
12949	2025-11-27T13:31:00Z	0.5	15.44	""
12950	2025-11-27T13:31:30Z	0.5	15.5	""
12951	2025-11-27T13:32:00Z	0.5	15.44	""
12952	2025-11-27T13:32:30Z	0.5	15.44	""
12953	2025-11-27T13:33:00Z	0.5	15.5	""
12954	2025-11-27T13:33:30Z	0.5	15.5	""
12955	2025-11-27T13:34:00Z	0.5	15.5	""
12956	2025-11-27T13:35:30Z	0.5	15.5	""
12957	2025-11-27T13:36:00Z	0.5	15.44	""
12958	2025-11-27T13:36:30Z	0.5	15.44	""
12959	2025-11-27T13:37:00Z	0.5	15.44	""
12960	2025-11-27T13:37:30Z	0.5	15.44	""
12961	2025-11-27T13:38:00Z	0.5	15.44	""
12962	2025-11-27T13:38:30Z	0.5	15.5	""
12963	2025-11-27T13:39:00Z	0.5	15.44	""
12964	2025-11-27T13:40:30Z	0.5	15.44	""
12965	2025-11-27T13:41:00Z	0.5	15.44	""
12966	2025-11-27T13:41:30Z	0.5	15.44	""
12967	2025-11-27T13:42:00Z	0.5	15.44	""
12968	2025-11-27T13:42:30Z	0.5	15.44	""
12969	2025-11-27T13:43:00Z	0.5	15.44	""
12970	2025-11-27T13:43:30Z	0.5	15.44	""
12971	2025-11-27T13:44:00Z	0.5	15.44	""
12972	2025-11-27T13:44:30Z	0.5	15.44	""
12973	2025-11-27T13:45:30Z	0.5	15.44	""
12974	2025-11-27T13:46:00Z	0.5	15.44	""
12975	2025-11-27T13:46:30Z	0.5	15.44	""
12976	2025-11-27T13:47:00Z	0.5	15.44	""
12977	2025-11-27T13:47:30Z	0.5	15.44	""
12978	2025-11-27T13:48:00Z	0.5	15.44	""
12979	2025-11-27T13:48:30Z	0.5	15.44	""
12980	2025-11-27T13:49:00Z	0.5	15.44	""
12981	2025-11-27T13:49:30Z	0.5	15.44	""
12982	2025-11-27T13:50:30Z	0.5	15.44	""
12983	2025-11-27T13:51:00Z	0.5	15.44	""
12984	2025-11-27T13:51:30Z	0.5	15.44	""
12985	2025-11-27T13:52:00Z	0.5	15.44	""
12986	2025-11-27T13:52:30Z	0.5	15.44	""
12987	2025-11-27T13:53:00Z	0.5	15.44	""
12988	2025-11-27T13:53:30Z	0.5	15.44	""
12989	2025-11-27T13:54:00Z	0.5	15.44	""
12990	2025-11-27T13:54:30Z	0.5	15.44	""
12991	2025-11-27T13:55:30Z	0.5	15.44	""
12992	2025-11-27T13:56:00Z	0.5	15.44	""
12993	2025-11-27T13:56:30Z	0.5	15.44	""
12994	2025-11-27T13:57:00Z	0.5	15.38	""
12995	2025-11-27T13:57:30Z	0.5	15.44	""
12996	2025-11-27T13:58:00Z	0.5	15.38	""
12997	2025-11-27T13:58:30Z	0.5	15.38	""
12998	2025-11-27T13:59:00Z	0.5	15.38	""
12999	2025-11-27T13:59:30Z	0.5	15.38	""
13000	2025-11-27T14:00:30Z	0.5	15.38	""
13001	2025-11-27T14:01:00Z	0.5	15.38	""
13002	2025-11-27T14:01:30Z	0.5	15.44	""
13003	2025-11-27T14:02:00Z	0.5	15.38	""
13004	2025-11-27T14:02:30Z	0.5	15.38	""
13005	2025-11-27T14:03:00Z	0.5	15.38	""
13006	2025-11-27T14:03:30Z	0.5	15.38	""
13007	2025-11-27T14:04:00Z	0.5	15.38	""
13008	2025-11-27T14:04:30Z	0.5	15.38	""
13009	2025-11-27T14:05:30Z	0.5	15.38	""
13010	2025-11-27T14:06:00Z	0.5	15.38	""
13011	2025-11-27T14:06:30Z	0.5	15.38	""
13012	2025-11-27T14:07:00Z	0.5	15.38	""
13013	2025-11-27T14:07:30Z	0.5	15.38	""
13014	2025-11-27T14:08:00Z	0.5	15.38	""
13015	2025-11-27T14:08:30Z	0.5	15.38	""
13016	2025-11-27T14:09:00Z	0.5	15.38	""
13017	2025-11-27T14:09:30Z	0.5	15.38	""
13018	2025-11-27T14:10:30Z	0.5	15.38	""
13019	2025-11-27T14:11:00Z	0.5	15.38	""
13020	2025-11-27T14:11:30Z	0.5	15.38	""
13021	2025-11-27T14:12:00Z	0.5	15.31	""
13022	2025-11-27T14:12:30Z	0.5	15.38	""
13023	2025-11-27T14:13:00Z	0.5	15.31	""
13024	2025-11-27T14:13:30Z	0.5	15.38	""
13025	2025-11-27T14:14:00Z	0.5	15.38	""
13026	2025-11-27T14:14:30Z	0.5	15.31	""
13027	2025-11-27T14:15:30Z	0.5	15.31	""
13028	2025-11-27T14:16:00Z	0.5	15.31	""
13029	2025-11-27T14:16:30Z	0.5	15.31	""
13030	2025-11-27T14:17:00Z	0.5	15.31	""
13031	2025-11-27T14:17:30Z	0.5	15.31	""
13032	2025-11-27T14:18:00Z	0.5	15.38	""
13033	2025-11-27T14:18:30Z	0.5	15.31	""
13034	2025-11-27T14:19:00Z	0.5	15.31	""
13035	2025-11-27T14:19:30Z	0.5	15.31	""
13036	2025-11-27T14:20:30Z	0.5	15.31	""
13037	2025-11-27T14:21:00Z	0.5	15.31	""
13038	2025-11-27T14:21:30Z	0.5	15.31	""
13039	2025-11-27T14:22:00Z	0.5	15.38	""
13040	2025-11-27T14:22:30Z	0.5	15.31	""
13041	2025-11-27T14:23:00Z	0.5	15.31	""
13042	2025-11-27T14:23:30Z	0.5	15.31	""
13043	2025-11-27T14:24:00Z	0.5	15.31	""
13044	2025-11-27T14:24:30Z	0.5	15.31	""
13045	2025-11-27T14:25:30Z	0.5	15.31	""
13046	2025-11-27T14:26:00Z	0.5	15.25	""
13047	2025-11-27T14:26:30Z	0.5	15.31	""
13048	2025-11-27T14:27:00Z	0.5	15.25	""
13049	2025-11-27T14:27:30Z	0.5	15.25	""
13050	2025-11-27T14:28:00Z	0.5	15.31	""
13051	2025-11-27T14:28:30Z	0.5	15.31	""
13052	2025-11-27T14:29:00Z	0.5	15.25	""
13053	2025-11-27T14:29:30Z	0.5	15.31	""
13054	2025-11-27T14:30:30Z	0.5	15.31	""
13055	2025-11-27T14:31:00Z	0.5	15.25	""
13056	2025-11-27T14:31:30Z	0.5	15.25	""
13057	2025-11-27T14:32:00Z	0.5	15.25	""
13058	2025-11-27T14:32:30Z	0.5	15.31	""
13059	2025-11-27T14:33:00Z	0.5	15.25	""
13060	2025-11-27T14:33:30Z	0.5	15.25	""
13061	2025-11-27T14:34:00Z	0.5	15.25	""
13062	2025-11-27T14:34:30Z	0.5	15.25	""
13063	2025-11-27T14:35:30Z	0.5	15.25	""
13064	2025-11-27T14:36:00Z	0.5	15.25	""
13065	2025-11-27T14:36:30Z	0.5	15.25	""
13066	2025-11-27T14:37:00Z	0.5	15.25	""
13067	2025-11-27T14:37:30Z	0.5	15.31	""
13068	2025-11-27T14:38:00Z	0.5	15.25	""
13069	2025-11-27T14:38:30Z	0.5	15.25	""
13070	2025-11-27T14:39:00Z	0.5	15.25	""
13071	2025-11-27T14:39:30Z	0.5	15.25	""
13072	2025-11-27T14:40:30Z	0.5	15.25	""
13073	2025-11-27T14:41:00Z	0.5	15.25	""
13074	2025-11-27T14:41:30Z	0.5	15.25	""
13075	2025-11-27T14:42:00Z	0.5	15.25	""
13076	2025-11-27T14:42:30Z	0.5	15.25	""
13077	2025-11-27T14:43:00Z	0.5	15.25	""
13078	2025-11-27T14:43:30Z	0.5	15.19	""
13079	2025-11-27T14:44:00Z	0.5	15.19	""
13080	2025-11-27T14:44:30Z	0.5	15.19	""
13081	2025-11-27T14:45:30Z	0.5	15.19	""
13082	2025-11-27T14:46:00Z	0.5	15.19	""
13083	2025-11-27T14:46:30Z	0.5	15.25	""
13084	2025-11-27T14:47:00Z	0.5	15.25	""
13085	2025-11-27T14:47:30Z	0.5	15.19	""
13086	2025-11-27T14:48:00Z	0.5	15.19	""
13087	2025-11-27T14:48:30Z	0.5	15.19	""
13088	2025-11-27T14:49:00Z	0.5	15.25	""
13089	2025-11-27T14:49:30Z	0.5	15.25	""
13090	2025-11-27T14:50:30Z	0.5	15.19	""
13091	2025-11-27T14:51:00Z	0.5	15.19	""
13092	2025-11-27T14:51:30Z	0.5	15.19	""
13093	2025-11-27T14:52:00Z	0.5	15.19	""
13094	2025-11-27T14:52:30Z	0.5	15.19	""
13095	2025-11-27T14:53:00Z	0.5	15.19	""
13096	2025-11-27T14:53:30Z	0.5	15.19	""
13097	2025-11-27T14:54:00Z	0.5	15.19	""
13098	2025-11-27T14:54:30Z	0.5	15.19	""
13099	2025-11-27T14:55:30Z	0.5	15.19	""
13100	2025-11-27T14:56:00Z	0.5	15.19	""
13101	2025-11-27T14:56:30Z	0.5	15.19	""
13102	2025-11-27T14:57:00Z	0.5	15.19	""
13103	2025-11-27T14:57:30Z	0.5	15.19	""
13104	2025-11-27T14:58:00Z	0.5	15.19	""
13105	2025-11-27T14:58:30Z	0.5	15.19	""
13106	2025-11-27T14:59:00Z	0.5	15.19	""
13107	2025-11-27T14:59:30Z	0.5	15.19	""
13108	2025-11-27T15:00:30Z	0.5	15.19	""
13109	2025-11-27T15:01:00Z	0.5	15.19	""
13110	2025-11-27T15:01:30Z	0.5	15.12	""
13111	2025-11-27T15:02:00Z	0.5	15.19	""
13112	2025-11-27T15:02:30Z	0.5	15.12	""
13113	2025-11-27T15:03:00Z	0.5	15.19	""
13114	2025-11-27T15:03:30Z	0.5	15.19	""
13115	2025-11-27T15:04:00Z	0.5	15.12	""
13116	2025-11-27T15:04:30Z	0.5	15.19	""
13117	2025-11-27T15:05:30Z	0.5	15.19	""
13118	2025-11-27T15:06:00Z	0.5	15.19	""
13119	2025-11-27T15:06:30Z	0.5	15.12	""
13120	2025-11-27T15:07:00Z	0.5	15.12	""
13121	2025-11-27T15:07:30Z	0.5	15.12	""
13122	2025-11-27T15:08:00Z	0.5	15.12	""
13123	2025-11-27T15:08:30Z	0.5	15.19	""
13124	2025-11-27T15:09:00Z	0.5	15.12	""
13125	2025-11-27T15:09:30Z	0.5	15.12	""
13126	2025-11-27T15:10:30Z	0.5	15.12	""
13127	2025-11-27T15:11:00Z	0.5	15.12	""
13128	2025-11-27T15:11:30Z	0.5	15.12	""
13129	2025-11-27T15:12:00Z	0.5	15.12	""
13130	2025-11-27T15:12:30Z	0.5	15.12	""
13131	2025-11-27T15:13:00Z	0.5	15.12	""
13132	2025-11-27T15:13:30Z	0.5	15.12	""
13133	2025-11-27T15:14:00Z	0.5	15.12	""
13134	2025-11-27T15:14:30Z	0.5	15.12	""
13135	2025-11-27T15:15:30Z	0.5	15.12	""
13136	2025-11-27T15:16:00Z	0.5	15.12	""
13137	2025-11-27T15:16:30Z	0.5	15.12	""
13138	2025-11-27T15:17:00Z	0.5	15.12	""
13139	2025-11-27T15:17:30Z	0.5	15.12	""
13140	2025-11-27T15:18:00Z	0.5	15.12	""
13141	2025-11-27T15:18:30Z	0.5	15.12	""
13142	2025-11-27T15:19:00Z	0.5	15.12	""
13143	2025-11-27T15:19:30Z	0.5	15.12	""
13144	2025-11-27T15:20:30Z	0.5	15.06	""
13145	2025-11-27T15:21:00Z	0.5	15.12	""
13146	2025-11-27T15:21:30Z	0.5	15.12	""
13147	2025-11-27T15:22:00Z	0.5	15.12	""
13148	2025-11-27T15:22:30Z	0.5	15.12	""
13149	2025-11-27T15:23:00Z	0.5	15.12	""
13150	2025-11-27T15:23:30Z	0.5	15.12	""
13151	2025-11-27T15:24:00Z	0.5	15.12	""
13152	2025-11-27T15:24:30Z	0.5	15.12	""
13153	2025-11-27T15:25:30Z	0.5	15.12	""
13154	2025-11-27T15:26:00Z	0.5	15.12	""
13155	2025-11-27T15:26:30Z	0.5	15.12	""
13156	2025-11-27T15:27:00Z	0.5	15.12	""
13157	2025-11-27T15:27:30Z	0.5	15.12	""
13158	2025-11-27T15:28:00Z	0.5	15.06	""
13159	2025-11-27T15:28:30Z	0.5	15.12	""
13160	2025-11-27T15:29:00Z	0.5	15.06	""
13161	2025-11-27T15:29:30Z	0.5	15.12	""
13162	2025-11-27T15:30:30Z	0.5	15.12	""
13163	2025-11-27T15:31:00Z	0.5	15.06	""
13164	2025-11-27T15:31:30Z	0.5	15.06	""
13165	2025-11-27T15:32:00Z	0.5	15.12	""
13166	2025-11-27T15:32:30Z	0.5	15.06	""
13167	2025-11-27T15:33:00Z	0.5	15.06	""
13168	2025-11-27T15:33:30Z	0.5	15.12	""
13169	2025-11-27T15:34:00Z	0.5	15.06	""
13170	2025-11-27T15:34:30Z	0.5	15.06	""
13171	2025-11-27T15:35:30Z	0.5	15.06	""
13172	2025-11-27T15:36:00Z	0.5	15.06	""
13173	2025-11-27T15:36:30Z	0.5	15.12	""
13174	2025-11-27T15:37:00Z	0.5	15.12	""
13175	2025-11-27T15:37:30Z	0.5	15.06	""
13176	2025-11-27T15:38:00Z	0.5	15.06	""
13177	2025-11-27T15:38:30Z	0.5	15.06	""
13178	2025-11-27T15:39:00Z	0.5	15.06	""
13179	2025-11-27T15:39:30Z	0.5	15.12	""
13180	2025-11-27T15:40:30Z	0.5	15.12	""
13181	2025-11-27T15:41:00Z	0.5	15.12	""
13182	2025-11-27T15:41:30Z	0.5	15.06	""
13183	2025-11-27T15:42:00Z	0.5	15.12	""
13184	2025-11-27T15:42:30Z	0.5	15.06	""
13185	2025-11-27T15:43:00Z	0.5	15.06	""
13186	2025-11-27T15:43:30Z	0.5	15.06	""
13187	2025-11-27T15:44:00Z	0.5	15.12	""
13188	2025-11-27T15:44:30Z	0.5	15.06	""
13189	2025-11-27T15:45:30Z	0.5	15.06	""
13190	2025-11-27T15:46:00Z	0.5	15.06	""
13191	2025-11-27T15:46:30Z	0.5	15.06	""
13192	2025-11-27T15:47:00Z	0.5	15.06	""
13193	2025-11-27T15:47:30Z	0.5	15.06	""
13194	2025-11-27T15:48:00Z	0.5	15.06	""
13195	2025-11-27T15:48:30Z	0.5	15.06	""
13196	2025-11-27T15:49:00Z	0.5	15.06	""
13197	2025-11-27T15:49:30Z	0.5	15.06	""
13198	2025-11-27T15:50:30Z	0.5	15.06	""
13199	2025-11-27T15:51:00Z	0.5	15.06	""
13200	2025-11-27T15:51:30Z	0.5	15.06	""
13201	2025-11-27T15:52:00Z	0.5	15.06	""
13202	2025-11-27T15:52:30Z	0.5	15.06	""
13203	2025-11-27T15:53:00Z	0.5	15.06	""
13204	2025-11-27T15:53:30Z	0.5	15.06	""
13205	2025-11-27T15:54:00Z	0.5	15.06	""
13206	2025-11-27T15:54:30Z	0.5	15.06	""
13207	2025-11-27T15:55:30Z	0.5	15.06	""
13208	2025-11-27T15:56:00Z	0.5	15.06	""
13209	2025-11-27T15:56:30Z	0.5	15.06	""
13210	2025-11-27T15:57:00Z	0.5	15.06	""
13211	2025-11-27T15:57:30Z	0.5	15.06	""
13212	2025-11-27T15:58:00Z	0.5	15.12	""
13213	2025-11-27T15:58:30Z	0.5	15.06	""
13214	2025-11-27T15:59:00Z	0.5	15.06	""
13215	2025-11-27T15:59:30Z	0.5	15.06	""
13216	2025-11-27T16:00:30Z	0.5	15.06	""
13217	2025-11-27T16:01:00Z	0.5	15.06	""
13218	2025-11-27T16:01:30Z	0.5	15.06	""
13219	2025-11-27T16:02:00Z	0.5	15.12	""
13220	2025-11-27T16:02:30Z	0.5	15.06	""
13221	2025-11-27T16:03:00Z	0.5	15.06	""
13222	2025-11-27T16:03:30Z	0.5	15.06	""
13223	2025-11-27T16:04:00Z	0.5	15.06	""
13224	2025-11-27T16:04:30Z	0.5	15.06	""
13225	2025-11-27T16:05:30Z	0.5	15.06	""
13226	2025-11-27T16:06:00Z	0.5	15.06	""
13227	2025-11-27T16:06:30Z	0.5	15.06	""
13228	2025-11-27T16:07:00Z	0.5	15.06	""
13229	2025-11-27T16:07:30Z	0.5	15.06	""
13230	2025-11-27T16:08:00Z	0.5	15.06	""
13231	2025-11-27T16:08:30Z	0.5	15.06	""
13232	2025-11-27T16:09:00Z	0.5	15.06	""
13233	2025-11-27T16:09:30Z	0.5	15.06	""
13234	2025-11-27T16:10:30Z	0.5	15.06	""
13235	2025-11-27T16:11:00Z	0.5	15.06	""
13236	2025-11-27T16:11:30Z	0.5	15.06	""
13237	2025-11-27T16:12:00Z	0.5	15.06	""
13238	2025-11-27T16:12:30Z	0.5	15.12	""
13239	2025-11-27T16:13:00Z	0.5	15.06	""
13240	2025-11-27T16:13:30Z	0.5	15.06	""
13241	2025-11-27T16:14:00Z	0.5	15.06	""
13242	2025-11-27T16:14:30Z	0.5	15.06	""
13243	2025-11-27T16:15:30Z	0.5	15.06	""
13244	2025-11-27T16:16:00Z	0.5	15.06	""
13245	2025-11-27T16:16:30Z	0.5	15.06	""
13246	2025-11-27T16:17:00Z	0.5	15.06	""
13247	2025-11-27T16:17:30Z	0.5	15.06	""
13248	2025-11-27T16:18:00Z	0.5	15.06	""
13249	2025-11-27T16:18:30Z	0.5	15.06	""
13250	2025-11-27T16:19:00Z	0.5	15.06	""
13251	2025-11-27T16:19:30Z	0.5	15.06	""
13252	2025-11-27T16:20:30Z	0.5	15.06	""
13253	2025-11-27T16:21:00Z	0.5	15.06	""
13254	2025-11-27T16:21:30Z	0.5	15.06	""
13255	2025-11-27T16:22:00Z	0.5	15.06	""
13256	2025-11-27T16:22:30Z	0.5	15.06	""
13257	2025-11-27T16:23:00Z	0.5	15.06	""
13258	2025-11-27T16:23:30Z	0.5	15.06	""
13259	2025-11-27T16:24:00Z	0.5	15.06	""
13260	2025-11-27T16:24:30Z	0.5	15.06	""
13261	2025-11-27T16:25:30Z	0.5	15.06	""
13262	2025-11-27T16:26:00Z	0.5	15.06	""
13263	2025-11-27T16:26:30Z	0.5	15.06	""
13264	2025-11-27T16:27:00Z	0.5	15.06	""
13265	2025-11-27T16:27:30Z	0.5	15.06	""
13266	2025-11-27T16:28:00Z	0.5	15.06	""
13267	2025-11-27T16:28:30Z	0.5	15.06	""
13268	2025-11-27T16:29:00Z	0.5	15.06	""
13269	2025-11-27T16:29:30Z	0.5	15.06	""
13270	2025-11-27T16:30:30Z	0.5	15.06	""
13271	2025-11-27T16:31:00Z	0.5	15.06	""
13272	2025-11-27T16:31:30Z	0.5	15.06	""
13273	2025-11-27T16:32:00Z	0.5	15.06	""
13274	2025-11-27T16:32:30Z	0.5	15.06	""
13275	2025-11-27T16:33:00Z	0.5	15.06	""
13276	2025-11-27T16:33:30Z	0.5	15.06	""
13277	2025-11-27T16:34:00Z	0.5	15.06	""
13278	2025-11-27T16:34:30Z	0.5	15.06	""
13279	2025-11-27T16:35:30Z	0.5	15.06	""
13280	2025-11-27T16:36:00Z	0.5	15.06	""
13281	2025-11-27T16:36:30Z	0.5	15.06	""
13282	2025-11-27T16:37:00Z	0.5	15.06	""
13283	2025-11-27T16:37:30Z	0.5	15.06	""
13284	2025-11-27T16:38:00Z	0.5	15.06	""
13285	2025-11-27T16:38:30Z	0.5	15.06	""
13286	2025-11-27T16:39:00Z	0.5	15.06	""
13287	2025-11-27T16:39:30Z	0.5	15.06	""
13288	2025-11-27T16:40:30Z	0.5	15.06	""
13289	2025-11-27T16:41:00Z	0.5	15.06	""
13290	2025-11-27T16:41:30Z	0.5	15.06	""
13291	2025-11-27T16:42:00Z	0.5	15.06	""
13292	2025-11-27T16:42:30Z	0.5	15.06	""
13293	2025-11-27T16:43:00Z	0.5	15.06	""
13294	2025-11-27T16:43:30Z	0.5	15.06	""
13295	2025-11-27T16:44:00Z	0.5	15.06	""
13296	2025-11-27T16:44:30Z	0.5	15.06	""
13297	2025-11-27T16:45:30Z	0.5	15.0	""
13298	2025-11-27T16:46:00Z	0.5	15.06	""
13299	2025-11-27T16:46:30Z	0.5	15.06	""
13300	2025-11-27T16:47:00Z	0.5	15.06	""
13301	2025-11-27T16:47:30Z	0.5	15.0	""
13302	2025-11-27T16:48:00Z	0.5	15.0	""
13303	2025-11-27T16:48:30Z	0.5	15.06	""
13304	2025-11-27T16:49:00Z	0.5	15.06	""
13305	2025-11-27T16:49:30Z	0.5	15.06	""
13306	2025-11-27T16:50:30Z	0.5	15.0	""
13307	2025-11-27T16:51:00Z	0.5	15.06	""
13308	2025-11-27T16:51:30Z	0.5	15.0	""
13309	2025-11-27T16:52:00Z	0.5	15.06	""
13310	2025-11-27T16:52:30Z	0.5	15.0	""
13311	2025-11-27T16:53:00Z	0.5	15.06	""
13312	2025-11-27T16:53:30Z	0.5	15.06	""
13313	2025-11-27T16:54:00Z	0.5	15.0	""
13314	2025-11-27T16:55:30Z	0.5	15.0	""
13315	2025-11-27T16:56:00Z	0.5	15.06	""
13316	2025-11-27T16:56:30Z	0.5	15.0	""
13317	2025-11-27T16:57:00Z	0.5	15.0	""
13318	2025-11-27T16:57:30Z	0.5	15.06	""
13319	2025-11-27T16:58:00Z	0.5	15.0	""
13320	2025-11-27T16:58:30Z	0.5	15.0	""
13321	2025-11-27T16:59:00Z	0.5	15.0	""
13322	2025-11-27T17:00:30Z	0.5	15.0	""
13323	2025-11-27T17:01:00Z	0.5	15.0	""
13324	2025-11-27T17:01:30Z	0.5	15.06	""
13325	2025-11-27T17:02:00Z	0.5	15.0	""
13326	2025-11-27T17:02:30Z	0.5	15.0	""
13327	2025-11-27T17:03:00Z	0.5	15.06	""
13328	2025-11-27T17:03:30Z	0.5	15.0	""
13329	2025-11-27T17:04:00Z	0.5	15.0	""
13330	2025-11-27T17:04:30Z	0.5	15.06	""
13331	2025-11-27T17:05:30Z	0.5	15.0	""
13332	2025-11-27T17:06:00Z	0.5	15.0	""
13333	2025-11-27T17:06:30Z	0.5	15.0	""
13334	2025-11-27T17:07:00Z	0.5	15.0	""
13335	2025-11-27T17:07:30Z	0.5	15.0	""
13336	2025-11-27T17:08:00Z	0.5	15.0	""
13337	2025-11-27T17:08:30Z	0.5	15.06	""
13338	2025-11-27T17:09:00Z	0.5	15.0	""
13339	2025-11-27T17:09:30Z	0.5	15.0	""
13340	2025-11-27T17:10:30Z	0.5	15.0	""
13341	2025-11-27T17:11:00Z	0.5	15.0	""
13342	2025-11-27T17:11:30Z	0.5	15.0	""
13343	2025-11-27T17:12:00Z	0.5	15.0	""
13344	2025-11-27T17:12:30Z	0.5	15.0	""
13345	2025-11-27T17:13:00Z	0.5	15.0	""
13346	2025-11-27T17:13:30Z	0.5	15.0	""
13347	2025-11-27T17:14:00Z	0.5	15.0	""
13348	2025-11-27T17:14:30Z	0.5	15.06	""
13349	2025-11-27T17:15:30Z	0.5	15.0	""
13350	2025-11-27T17:16:00Z	0.5	15.0	""
13351	2025-11-27T17:16:30Z	0.5	15.0	""
13352	2025-11-27T17:17:00Z	0.5	15.06	""
13353	2025-11-27T17:17:30Z	0.5	15.0	""
13354	2025-11-27T17:18:00Z	0.5	15.0	""
13355	2025-11-27T17:18:30Z	0.5	15.0	""
13356	2025-11-27T17:19:00Z	0.5	15.0	""
13357	2025-11-27T17:19:30Z	0.5	15.0	""
13358	2025-11-27T17:20:30Z	0.5	15.0	""
13359	2025-11-27T17:21:00Z	0.5	15.0	""
13360	2025-11-27T17:21:30Z	0.5	15.0	""
13361	2025-11-27T17:22:00Z	0.5	15.0	""
13362	2025-11-27T17:22:30Z	0.5	15.0	""
13363	2025-11-27T17:23:00Z	0.5	15.0	""
13364	2025-11-27T17:23:30Z	0.5	15.0	""
13365	2025-11-27T17:24:00Z	0.5	15.0	""
13366	2025-11-27T17:24:30Z	0.5	15.0	""
13367	2025-11-27T17:25:30Z	0.5	15.0	""
13368	2025-11-27T17:26:00Z	0.5	15.0	""
13369	2025-11-27T17:26:30Z	0.5	15.0	""
13370	2025-11-27T17:27:00Z	0.5	15.0	""
13371	2025-11-27T17:27:30Z	0.5	15.0	""
13372	2025-11-27T17:28:00Z	0.5	15.0	""
13373	2025-11-27T17:28:30Z	0.5	15.0	""
13374	2025-11-27T17:29:00Z	0.5	15.0	""
13375	2025-11-27T17:29:30Z	0.5	15.0	""
13376	2025-11-27T17:30:30Z	0.5	15.0	""
13377	2025-11-27T17:31:00Z	0.5	15.0	""
13378	2025-11-27T17:31:30Z	0.5	15.0	""
13379	2025-11-27T17:32:00Z	0.5	15.0	""
13380	2025-11-27T17:32:30Z	0.5	15.0	""
13381	2025-11-27T17:33:00Z	0.5	15.0	""
13382	2025-11-27T17:33:30Z	0.5	15.0	""
13383	2025-11-27T17:34:00Z	0.5	15.0	""
13384	2025-11-27T17:34:30Z	0.5	15.0	""
13385	2025-11-27T17:35:30Z	0.5	15.0	""
13386	2025-11-27T17:36:00Z	0.5	15.0	""
13387	2025-11-27T17:36:30Z	0.5	15.0	""
13388	2025-11-27T17:37:00Z	0.5	15.0	""
13389	2025-11-27T17:37:30Z	0.5	15.0	""
13390	2025-11-27T17:38:00Z	0.5	15.0	""
13391	2025-11-27T17:38:30Z	0.5	15.0	""
13392	2025-11-27T17:39:00Z	0.5	15.0	""
13393	2025-11-27T17:39:30Z	0.5	15.0	""
13394	2025-11-27T17:40:30Z	0.5	15.0	""
13395	2025-11-27T17:41:00Z	0.5	15.0	""
13396	2025-11-27T17:41:30Z	0.5	15.0	""
13397	2025-11-27T17:42:00Z	0.5	15.0	""
13398	2025-11-27T17:42:30Z	0.5	15.0	""
13399	2025-11-27T17:43:00Z	0.5	15.0	""
13400	2025-11-27T17:43:30Z	0.5	15.0	""
13401	2025-11-27T17:44:00Z	0.5	15.0	""
13402	2025-11-27T17:44:30Z	0.5	15.0	""
13403	2025-11-27T17:45:30Z	0.5	15.0	""
13404	2025-11-27T17:46:00Z	0.5	15.0	""
13405	2025-11-27T17:46:30Z	0.5	15.0	""
13406	2025-11-27T17:47:00Z	0.5	15.0	""
13407	2025-11-27T17:47:30Z	0.5	15.0	""
13408	2025-11-27T17:48:00Z	0.5	15.0	""
13409	2025-11-27T17:48:30Z	0.5	15.0	""
13410	2025-11-27T17:49:00Z	0.5	15.0	""
13411	2025-11-27T17:49:30Z	0.5	14.94	""
13412	2025-11-27T17:50:30Z	0.5	15.0	""
13413	2025-11-27T17:51:00Z	0.5	14.94	""
13414	2025-11-27T17:51:30Z	0.5	14.94	""
13415	2025-11-27T17:52:00Z	0.5	15.0	""
13416	2025-11-27T17:52:30Z	0.5	15.0	""
13417	2025-11-27T17:53:00Z	0.5	14.94	""
13418	2025-11-27T17:53:30Z	0.5	15.0	""
13419	2025-11-27T17:54:00Z	0.5	14.94	""
13420	2025-11-27T17:54:30Z	0.5	14.94	""
13421	2025-11-27T17:55:30Z	0.5	14.94	""
13422	2025-11-27T17:56:00Z	0.5	14.94	""
13423	2025-11-27T17:56:30Z	0.5	14.94	""
13424	2025-11-27T17:57:00Z	0.5	15.0	""
13425	2025-11-27T17:57:30Z	0.5	15.0	""
13426	2025-11-27T17:58:00Z	0.5	15.0	""
13427	2025-11-27T17:58:30Z	0.5	15.0	""
13428	2025-11-27T17:59:00Z	0.5	15.0	""
13429	2025-11-27T17:59:30Z	0.5	14.94	""
13430	2025-11-27T18:00:30Z	0.5	14.94	""
13431	2025-11-27T18:01:00Z	0.5	15.0	""
13432	2025-11-27T18:01:30Z	0.5	14.94	""
13433	2025-11-27T18:02:00Z	0.5	14.94	""
13434	2025-11-27T18:02:30Z	0.5	14.94	""
13435	2025-11-27T18:03:00Z	0.5	14.94	""
13436	2025-11-27T18:03:30Z	0.5	14.94	""
13437	2025-11-27T18:04:00Z	0.5	14.94	""
13438	2025-11-27T18:04:30Z	0.5	14.94	""
13439	2025-11-27T18:05:30Z	0.5	14.94	""
13440	2025-11-27T18:06:00Z	0.5	14.94	""
13441	2025-11-27T18:06:30Z	0.5	14.94	""
13442	2025-11-27T18:07:00Z	0.5	14.94	""
13443	2025-11-27T18:07:30Z	0.5	14.94	""
13444	2025-11-27T18:08:00Z	0.5	14.94	""
13445	2025-11-27T18:08:30Z	0.5	14.94	""
13446	2025-11-27T18:09:00Z	0.5	14.94	""
13447	2025-11-27T18:09:30Z	0.5	14.94	""
13448	2025-11-27T18:10:30Z	0.5	14.94	""
13449	2025-11-27T18:11:00Z	0.5	14.94	""
13450	2025-11-27T18:11:30Z	0.5	14.94	""
13451	2025-11-27T18:12:00Z	0.5	14.94	""
13452	2025-11-27T18:12:30Z	0.5	14.94	""
13453	2025-11-27T18:13:00Z	0.5	14.94	""
13454	2025-11-27T18:13:30Z	0.5	14.94	""
13455	2025-11-27T18:14:00Z	0.5	14.94	""
13456	2025-11-27T18:14:30Z	0.5	14.94	""
13457	2025-11-27T18:15:30Z	0.5	14.94	""
13458	2025-11-27T18:16:00Z	0.5	14.94	""
13459	2025-11-27T18:16:30Z	0.5	14.94	""
13460	2025-11-27T18:17:00Z	0.5	14.94	""
13461	2025-11-27T18:17:30Z	0.5	14.94	""
13462	2025-11-27T18:18:00Z	0.5	14.94	""
13463	2025-11-27T18:18:30Z	0.5	14.94	""
13464	2025-11-27T18:19:00Z	0.5	14.94	""
13465	2025-11-27T18:19:30Z	0.5	14.94	""
13466	2025-11-27T18:20:30Z	0.5	14.94	""
13467	2025-11-27T18:21:00Z	0.5	14.94	""
13468	2025-11-27T18:21:30Z	0.5	14.94	""
13469	2025-11-27T18:22:00Z	0.5	14.94	""
13470	2025-11-27T18:22:30Z	0.5	14.94	""
13471	2025-11-27T18:23:00Z	0.5	14.94	""
13472	2025-11-27T18:23:30Z	0.5	14.94	""
13473	2025-11-27T18:24:00Z	0.5	14.94	""
13474	2025-11-27T18:24:30Z	0.5	14.94	""
13475	2025-11-27T18:25:30Z	0.5	14.94	""
13476	2025-11-27T18:26:00Z	0.5	14.94	""
13477	2025-11-27T18:26:30Z	0.5	14.94	""
13478	2025-11-27T18:27:00Z	0.5	14.94	""
13479	2025-11-27T18:27:30Z	0.5	14.94	""
13480	2025-11-27T18:28:00Z	0.5	14.94	""
13481	2025-11-27T18:28:30Z	0.5	14.94	""
13482	2025-11-27T18:29:00Z	0.5	14.94	""
13483	2025-11-27T18:29:30Z	0.5	14.88	""
13484	2025-11-27T18:30:30Z	0.5	14.94	""
13485	2025-11-27T18:31:00Z	0.5	14.94	""
13486	2025-11-27T18:31:30Z	0.5	14.88	""
13487	2025-11-27T18:32:00Z	0.5	14.88	""
13488	2025-11-27T18:32:30Z	0.5	14.88	""
13489	2025-11-27T18:33:00Z	0.5	14.94	""
13490	2025-11-27T18:33:30Z	0.5	14.94	""
13491	2025-11-27T18:34:00Z	0.5	14.88	""
13492	2025-11-27T18:34:30Z	0.5	14.94	""
13493	2025-11-27T18:35:30Z	0.5	14.94	""
13494	2025-11-27T18:36:00Z	0.5	14.88	""
13495	2025-11-27T18:36:30Z	0.5	14.94	""
13496	2025-11-27T18:37:00Z	0.5	14.94	""
13497	2025-11-27T18:37:30Z	0.5	14.88	""
13498	2025-11-27T18:38:00Z	0.5	14.88	""
13499	2025-11-27T18:38:30Z	0.5	14.94	""
13500	2025-11-27T18:39:00Z	0.5	14.88	""
13501	2025-11-27T18:39:30Z	0.5	14.94	""
13502	2025-11-27T18:40:30Z	0.5	14.88	""
13503	2025-11-27T18:41:00Z	0.5	14.94	""
13504	2025-11-27T18:41:30Z	0.5	14.94	""
13505	2025-11-27T18:42:00Z	0.5	14.94	""
13506	2025-11-27T18:42:30Z	0.5	14.94	""
13507	2025-11-27T18:43:00Z	0.5	14.94	""
13508	2025-11-27T18:43:30Z	0.5	14.94	""
13509	2025-11-27T18:44:00Z	0.5	14.94	""
13510	2025-11-27T18:44:30Z	0.5	14.88	""
13511	2025-11-27T18:45:30Z	0.5	14.94	""
13512	2025-11-27T18:46:00Z	0.5	14.88	""
13513	2025-11-27T18:46:30Z	0.5	14.88	""
13514	2025-11-27T18:47:00Z	0.5	14.94	""
13515	2025-11-27T18:47:30Z	0.5	14.94	""
13516	2025-11-27T18:48:00Z	0.5	14.88	""
13517	2025-11-27T18:48:30Z	0.5	14.88	""
13518	2025-11-27T18:49:00Z	0.5	14.88	""
13519	2025-11-27T18:49:30Z	0.5	14.88	""
13520	2025-11-27T18:50:30Z	0.5	14.88	""
13521	2025-11-27T18:51:00Z	0.5	14.88	""
13522	2025-11-27T18:51:30Z	0.5	14.88	""
13523	2025-11-27T18:52:00Z	0.5	14.88	""
13524	2025-11-27T18:52:30Z	0.5	14.88	""
13525	2025-11-27T18:53:00Z	0.5	14.88	""
13526	2025-11-27T18:53:30Z	0.5	14.88	""
13527	2025-11-27T18:54:00Z	0.5	14.88	""
13528	2025-11-27T18:54:30Z	0.5	14.88	""
13529	2025-11-27T18:55:30Z	0.5	14.88	""
13530	2025-11-27T18:56:00Z	0.5	14.88	""
13531	2025-11-27T18:56:30Z	0.5	14.88	""
13532	2025-11-27T18:57:00Z	0.5	14.88	""
13533	2025-11-27T18:57:30Z	0.5	14.88	""
13534	2025-11-27T18:58:00Z	0.5	14.88	""
13535	2025-11-27T18:58:30Z	0.5	14.88	""
13536	2025-11-27T18:59:00Z	0.5	14.88	""
13537	2025-11-27T18:59:30Z	0.5	14.88	""
13538	2025-11-27T19:00:30Z	0.5	14.88	""
13539	2025-11-27T19:01:00Z	0.5	14.88	""
13540	2025-11-27T19:01:30Z	0.5	14.81	""
13541	2025-11-27T19:02:00Z	0.5	14.88	""
13542	2025-11-27T19:02:30Z	0.5	14.88	""
13543	2025-11-27T19:03:00Z	0.5	14.81	""
13544	2025-11-27T19:03:30Z	0.5	14.81	""
13545	2025-11-27T19:04:00Z	0.5	14.88	""
13546	2025-11-27T19:04:30Z	0.5	14.88	""
13547	2025-11-27T19:05:30Z	0.5	14.81	""
13548	2025-11-27T19:06:00Z	0.5	14.88	""
13549	2025-11-27T19:06:30Z	0.5	14.88	""
13550	2025-11-27T19:07:00Z	0.5	14.81	""
13551	2025-11-27T19:07:30Z	0.5	14.81	""
13552	2025-11-27T19:08:00Z	0.5	14.88	""
13553	2025-11-27T19:08:30Z	0.5	14.81	""
13554	2025-11-27T19:09:00Z	0.5	14.88	""
13555	2025-11-27T19:09:30Z	0.5	14.81	""
13556	2025-11-27T19:10:30Z	0.5	14.81	""
13557	2025-11-27T19:11:00Z	0.5	14.81	""
13558	2025-11-27T19:11:30Z	0.5	14.81	""
13559	2025-11-27T19:12:00Z	0.5	14.81	""
13560	2025-11-27T19:12:30Z	0.5	14.81	""
13561	2025-11-27T19:13:00Z	0.5	14.75	""
13562	2025-11-27T19:13:30Z	0.5	14.81	""
13563	2025-11-27T19:14:00Z	0.5	14.81	""
13564	2025-11-27T19:14:30Z	0.5	14.81	""
13565	2025-11-27T19:15:30Z	0.5	14.81	""
13566	2025-11-27T19:16:00Z	0.5	14.81	""
13567	2025-11-27T19:16:30Z	0.5	14.81	""
13568	2025-11-27T19:17:00Z	0.5	14.81	""
13569	2025-11-27T19:17:30Z	0.5	14.75	""
13570	2025-11-27T19:18:00Z	0.5	14.81	""
13571	2025-11-27T19:18:30Z	0.5	14.75	""
13572	2025-11-27T19:19:00Z	0.5	14.88	""
13573	2025-11-27T19:19:30Z	0.5	14.75	""
13574	2025-11-27T19:20:30Z	0.5	14.81	""
13575	2025-11-27T19:21:00Z	0.5	14.75	""
13576	2025-11-27T19:21:30Z	0.5	14.75	""
13577	2025-11-27T19:22:00Z	0.5	14.81	""
13578	2025-11-27T19:22:30Z	0.5	14.75	""
13579	2025-11-27T19:23:00Z	0.5	14.81	""
13580	2025-11-27T19:23:30Z	0.5	14.81	""
13581	2025-11-27T19:24:00Z	0.5	14.75	""
13582	2025-11-27T19:24:30Z	0.5	14.75	""
13583	2025-11-27T19:25:30Z	0.5	14.75	""
13584	2025-11-27T19:26:00Z	0.5	14.81	""
13585	2025-11-27T19:26:30Z	0.5	14.75	""
13586	2025-11-27T19:27:00Z	0.5	14.75	""
13587	2025-11-27T19:27:30Z	0.5	14.81	""
13588	2025-11-27T19:28:00Z	0.5	14.81	""
13589	2025-11-27T19:28:30Z	0.5	14.75	""
13590	2025-11-27T19:29:00Z	0.5	14.81	""
13591	2025-11-27T19:29:30Z	0.5	14.75	""
13592	2025-11-27T19:30:30Z	0.5	14.75	""
13593	2025-11-27T19:31:00Z	0.5	14.75	""
13594	2025-11-27T19:31:30Z	0.5	14.75	""
13595	2025-11-27T19:32:00Z	0.5	14.75	""
13596	2025-11-27T19:32:30Z	0.5	14.75	""
13597	2025-11-27T19:33:00Z	0.5	14.75	""
13598	2025-11-27T19:33:30Z	0.5	14.81	""
13599	2025-11-27T19:34:00Z	0.5	14.75	""
13600	2025-11-27T19:34:30Z	0.5	14.75	""
13601	2025-11-27T19:35:30Z	0.5	14.81	""
13602	2025-11-27T19:36:00Z	0.5	14.75	""
13603	2025-11-27T19:36:30Z	0.5	14.75	""
13604	2025-11-27T19:37:00Z	0.5	14.75	""
13605	2025-11-27T19:37:30Z	0.5	14.75	""
13606	2025-11-27T19:38:00Z	0.5	14.75	""
13607	2025-11-27T19:38:30Z	0.5	14.75	""
13608	2025-11-27T19:39:00Z	0.5	14.75	""
13609	2025-11-27T19:39:30Z	0.5	14.75	""
13610	2025-11-27T19:40:30Z	0.5	14.75	""
13611	2025-11-27T19:41:00Z	0.5	14.75	""
13612	2025-11-27T19:41:30Z	0.5	14.75	""
13613	2025-11-27T19:42:00Z	0.5	14.75	""
13614	2025-11-27T19:42:30Z	0.5	14.69	""
13615	2025-11-27T19:43:00Z	0.5	14.75	""
13616	2025-11-27T19:43:30Z	0.5	14.75	""
13617	2025-11-27T19:44:00Z	0.5	14.75	""
13618	2025-11-27T19:44:30Z	0.5	14.75	""
13619	2025-11-27T19:45:30Z	0.5	14.75	""
13620	2025-11-27T19:46:00Z	0.5	14.75	""
13621	2025-11-27T19:46:30Z	0.5	14.75	""
13622	2025-11-27T19:47:00Z	0.5	14.75	""
13623	2025-11-27T19:47:30Z	0.5	14.75	""
13624	2025-11-27T19:48:00Z	0.5	14.75	""
13625	2025-11-27T19:48:30Z	0.5	14.75	""
13626	2025-11-27T19:49:00Z	0.5	14.75	""
13627	2025-11-27T19:49:30Z	0.5	14.69	""
13628	2025-11-27T19:50:30Z	0.5	14.75	""
13629	2025-11-27T19:51:00Z	0.5	14.75	""
13630	2025-11-27T19:51:30Z	0.5	14.75	""
13631	2025-11-27T19:52:00Z	0.5	14.75	""
13632	2025-11-27T19:52:30Z	0.5	14.75	""
13633	2025-11-27T19:53:00Z	0.5	14.75	""
13634	2025-11-27T19:53:30Z	0.5	14.75	""
13635	2025-11-27T19:54:00Z	0.5	14.69	""
13636	2025-11-27T19:54:30Z	0.5	14.75	""
13637	2025-11-27T19:55:30Z	0.5	14.75	""
13638	2025-11-27T19:56:00Z	0.5	14.69	""
13639	2025-11-27T19:56:30Z	0.5	14.75	""
13640	2025-11-27T19:57:00Z	0.5	14.75	""
13641	2025-11-27T19:57:30Z	0.5	14.69	""
13642	2025-11-27T19:58:00Z	0.5	14.69	""
13643	2025-11-27T19:58:30Z	0.5	14.69	""
13644	2025-11-27T19:59:00Z	0.5	14.69	""
13645	2025-11-27T19:59:30Z	0.5	14.75	""
13646	2025-11-27T20:00:30Z	0.5	14.75	""
13647	2025-11-27T20:01:00Z	0.5	14.75	""
13648	2025-11-27T20:01:30Z	0.5	14.69	""
13649	2025-11-27T20:02:00Z	0.5	14.69	""
13650	2025-11-27T20:02:30Z	0.5	14.69	""
13651	2025-11-27T20:03:00Z	0.5	14.69	""
13652	2025-11-27T20:03:30Z	0.5	14.69	""
13653	2025-11-27T20:04:00Z	0.5	14.69	""
13654	2025-11-27T20:04:30Z	0.5	14.69	""
13655	2025-11-27T20:05:30Z	0.5	14.69	""
13656	2025-11-27T20:06:00Z	0.5	14.69	""
13657	2025-11-27T20:06:30Z	0.5	14.69	""
13658	2025-11-27T20:07:00Z	0.5	14.69	""
13659	2025-11-27T20:07:30Z	0.5	14.69	""
13660	2025-11-27T20:08:00Z	0.5	14.69	""
13661	2025-11-27T20:08:30Z	0.5	14.75	""
13662	2025-11-27T20:09:00Z	0.5	14.75	""
13663	2025-11-27T20:10:30Z	0.5	14.69	""
13664	2025-11-27T20:11:00Z	0.5	14.69	""
13665	2025-11-27T20:11:30Z	0.5	14.62	""
13666	2025-11-27T20:12:00Z	0.5	14.69	""
13667	2025-11-27T20:12:30Z	0.5	14.69	""
13668	2025-11-27T20:13:00Z	0.5	14.69	""
13669	2025-11-27T20:13:30Z	0.5	14.69	""
13670	2025-11-27T20:14:00Z	0.5	14.69	""
13671	2025-11-27T20:15:30Z	0.5	14.69	""
13672	2025-11-27T20:16:00Z	0.5	14.69	""
13673	2025-11-27T20:16:30Z	0.5	14.69	""
13674	2025-11-27T20:17:00Z	0.5	14.69	""
13675	2025-11-27T20:17:30Z	0.5	14.69	""
13676	2025-11-27T20:18:00Z	0.5	14.69	""
13677	2025-11-27T20:18:30Z	0.5	14.62	""
13678	2025-11-27T20:19:00Z	0.5	14.69	""
13679	2025-11-27T20:20:30Z	0.5	14.69	""
13680	2025-11-27T20:21:00Z	0.5	14.69	""
13681	2025-11-27T20:21:30Z	0.5	14.69	""
13682	2025-11-27T20:22:00Z	0.5	14.69	""
13683	2025-11-27T20:22:30Z	0.5	14.62	""
13684	2025-11-27T20:23:00Z	0.5	14.62	""
13685	2025-11-27T20:23:30Z	0.5	14.62	""
13686	2025-11-27T20:24:00Z	0.5	14.62	""
13687	2025-11-27T20:24:30Z	0.5	14.62	""
13688	2025-11-27T20:25:30Z	0.5	14.69	""
13689	2025-11-27T20:26:00Z	0.5	14.69	""
13690	2025-11-27T20:26:30Z	0.5	14.62	""
13691	2025-11-27T20:27:00Z	0.5	14.62	""
13692	2025-11-27T20:27:30Z	0.5	14.62	""
13693	2025-11-27T20:28:00Z	0.5	14.62	""
13694	2025-11-27T20:28:30Z	0.5	14.62	""
13695	2025-11-27T20:29:00Z	0.5	14.62	""
13696	2025-11-27T20:29:30Z	0.5	14.62	""
13697	2025-11-27T20:30:30Z	0.5	14.62	""
13698	2025-11-27T20:31:00Z	0.5	14.62	""
13699	2025-11-27T20:31:30Z	0.5	14.62	""
13700	2025-11-27T20:32:00Z	0.5	14.62	""
13701	2025-11-27T20:32:30Z	0.5	14.62	""
13702	2025-11-27T20:33:00Z	0.5	14.69	""
13703	2025-11-27T20:33:30Z	0.5	14.62	""
13704	2025-11-27T20:34:00Z	0.5	14.62	""
13705	2025-11-27T20:34:30Z	0.5	14.62	""
13706	2025-11-27T20:35:30Z	0.5	14.62	""
13707	2025-11-27T20:36:00Z	0.5	14.62	""
13708	2025-11-27T20:36:30Z	0.5	14.62	""
13709	2025-11-27T20:37:00Z	0.5	14.62	""
13710	2025-11-27T20:37:30Z	0.5	14.62	""
13711	2025-11-27T20:38:00Z	0.5	14.62	""
13712	2025-11-27T20:38:30Z	0.5	14.62	""
13713	2025-11-27T20:39:00Z	0.5	14.62	""
13714	2025-11-27T20:39:30Z	0.5	14.62	""
13715	2025-11-27T20:40:30Z	0.5	14.62	""
13716	2025-11-27T20:41:00Z	0.5	14.62	""
13717	2025-11-27T20:41:30Z	0.5	14.62	""
13718	2025-11-27T20:42:00Z	0.5	14.62	""
13719	2025-11-27T20:42:30Z	0.5	14.62	""
13720	2025-11-27T20:43:00Z	0.5	14.62	""
13721	2025-11-27T20:43:30Z	0.5	14.62	""
13722	2025-11-27T20:44:00Z	0.5	14.62	""
13723	2025-11-27T20:44:30Z	0.5	14.56	""
13724	2025-11-27T20:45:30Z	0.5	14.62	""
13725	2025-11-27T20:46:00Z	0.5	14.62	""
13726	2025-11-27T20:46:30Z	0.5	14.62	""
13727	2025-11-27T20:47:00Z	0.5	14.62	""
13728	2025-11-27T20:47:30Z	0.5	14.62	""
13729	2025-11-27T20:48:00Z	0.5	14.62	""
13730	2025-11-27T20:48:30Z	0.5	14.62	""
13731	2025-11-27T20:49:00Z	0.5	14.62	""
13732	2025-11-27T20:49:30Z	0.5	14.62	""
13733	2025-11-27T20:50:30Z	0.5	14.62	""
13734	2025-11-27T20:51:00Z	0.5	14.56	""
13735	2025-11-27T20:51:30Z	0.5	14.62	""
13736	2025-11-27T20:52:00Z	0.5	14.62	""
13737	2025-11-27T20:52:30Z	0.5	14.56	""
13738	2025-11-27T20:53:00Z	0.5	14.62	""
13739	2025-11-27T20:53:30Z	0.5	14.62	""
13740	2025-11-27T20:54:00Z	0.5	14.62	""
13741	2025-11-27T20:54:30Z	0.5	14.56	""
13742	2025-11-27T20:55:30Z	0.5	14.62	""
13743	2025-11-27T20:56:00Z	0.5	14.62	""
13744	2025-11-27T20:56:30Z	0.5	14.62	""
13745	2025-11-27T20:57:00Z	0.5	14.62	""
13746	2025-11-27T20:57:30Z	0.5	14.62	""
13747	2025-11-27T20:58:00Z	0.5	14.56	""
13748	2025-11-27T20:58:30Z	0.5	14.56	""
13749	2025-11-27T20:59:00Z	0.5	14.62	""
13750	2025-11-27T20:59:30Z	0.5	14.62	""
13751	2025-11-27T21:00:30Z	0.5	14.56	""
13752	2025-11-27T21:01:00Z	0.5	14.62	""
13753	2025-11-27T21:01:30Z	0.5	14.56	""
13754	2025-11-27T21:02:00Z	0.5	14.56	""
13755	2025-11-27T21:02:30Z	0.5	14.56	""
13756	2025-11-27T21:03:00Z	0.5	14.62	""
13757	2025-11-27T21:03:30Z	0.5	14.56	""
13758	2025-11-27T21:04:00Z	0.5	14.56	""
13759	2025-11-27T21:04:30Z	0.5	14.56	""
13760	2025-11-27T21:05:30Z	0.5	14.62	""
13761	2025-11-27T21:06:00Z	0.5	14.56	""
13762	2025-11-27T21:06:30Z	0.5	14.56	""
13763	2025-11-27T21:07:00Z	0.5	14.56	""
13764	2025-11-27T21:07:30Z	0.5	14.56	""
13765	2025-11-27T21:08:00Z	0.5	14.56	""
13766	2025-11-27T21:08:30Z	0.5	14.56	""
13767	2025-11-27T21:09:00Z	0.5	14.56	""
13768	2025-11-27T21:09:30Z	0.5	14.56	""
13769	2025-11-27T21:10:30Z	0.5	14.56	""
13770	2025-11-27T21:11:00Z	0.5	14.62	""
13771	2025-11-27T21:11:30Z	0.5	14.56	""
13772	2025-11-27T21:12:00Z	0.5	14.56	""
13773	2025-11-27T21:12:30Z	0.5	14.56	""
13774	2025-11-27T21:13:00Z	0.5	14.56	""
13775	2025-11-27T21:13:30Z	0.5	14.56	""
13776	2025-11-27T21:14:00Z	0.5	14.56	""
13777	2025-11-27T21:14:30Z	0.5	14.56	""
13778	2025-11-27T21:15:30Z	0.5	14.56	""
13779	2025-11-27T21:16:00Z	0.5	14.56	""
13780	2025-11-27T21:16:30Z	0.5	14.56	""
13781	2025-11-27T21:17:00Z	0.5	14.56	""
13782	2025-11-27T21:17:30Z	0.5	14.62	""
13783	2025-11-27T21:18:00Z	0.5	14.56	""
13784	2025-11-27T21:18:30Z	0.5	14.56	""
13785	2025-11-27T21:19:00Z	0.5	14.5	""
13786	2025-11-27T21:19:30Z	0.5	14.56	""
13787	2025-11-27T21:20:30Z	0.5	14.56	""
13788	2025-11-27T21:21:00Z	0.5	14.5	""
13789	2025-11-27T21:21:30Z	0.5	14.56	""
13790	2025-11-27T21:22:00Z	0.5	14.56	""
13791	2025-11-27T21:22:30Z	0.5	14.56	""
13792	2025-11-27T21:23:00Z	0.5	14.56	""
13793	2025-11-27T21:23:30Z	0.5	14.56	""
13794	2025-11-27T21:24:00Z	0.5	14.5	""
13795	2025-11-27T21:24:30Z	0.5	14.5	""
13796	2025-11-27T21:25:30Z	0.5	14.56	""
13797	2025-11-27T21:26:00Z	0.5	14.56	""
13798	2025-11-27T21:26:30Z	0.5	14.56	""
13799	2025-11-27T21:27:00Z	0.5	14.5	""
13800	2025-11-27T21:27:30Z	0.5	14.5	""
13801	2025-11-27T21:28:00Z	0.5	14.5	""
13802	2025-11-27T21:28:30Z	0.5	14.56	""
13803	2025-11-27T21:29:00Z	0.5	14.5	""
13804	2025-11-27T21:29:30Z	0.5	14.5	""
13805	2025-11-27T21:30:30Z	0.5	14.5	""
13806	2025-11-27T21:31:00Z	0.5	14.5	""
13807	2025-11-27T21:31:30Z	0.5	14.5	""
13808	2025-11-27T21:32:00Z	0.5	14.5	""
13809	2025-11-27T21:32:30Z	0.5	14.5	""
13810	2025-11-27T21:33:00Z	0.5	14.5	""
13811	2025-11-27T21:33:30Z	0.5	14.5	""
13812	2025-11-27T21:34:00Z	0.5	14.5	""
13813	2025-11-27T21:34:30Z	0.5	14.5	""
13814	2025-11-27T21:35:30Z	0.5	14.5	""
13815	2025-11-27T21:36:00Z	0.5	14.5	""
13816	2025-11-27T21:36:30Z	0.5	14.5	""
13817	2025-11-27T21:37:00Z	0.5	14.5	""
13818	2025-11-27T21:37:30Z	0.5	14.5	""
13819	2025-11-27T21:38:00Z	0.5	14.5	""
13820	2025-11-27T21:38:30Z	0.5	14.5	""
13821	2025-11-27T21:39:00Z	0.5	14.44	""
13822	2025-11-27T21:39:30Z	0.5	14.5	""
13823	2025-11-27T21:40:30Z	0.5	14.5	""
13824	2025-11-27T21:41:00Z	0.5	14.44	""
13825	2025-11-27T21:41:30Z	0.5	14.44	""
13826	2025-11-27T21:42:00Z	0.5	14.44	""
13827	2025-11-27T21:42:30Z	0.5	14.5	""
13828	2025-11-27T21:43:00Z	0.5	14.5	""
13829	2025-11-27T21:43:30Z	0.5	14.44	""
13830	2025-11-27T21:44:00Z	0.5	14.5	""
13831	2025-11-27T21:44:30Z	0.5	14.44	""
13832	2025-11-27T21:45:30Z	0.5	14.44	""
13833	2025-11-27T21:46:00Z	0.5	14.5	""
13834	2025-11-27T21:46:30Z	0.5	14.5	""
13835	2025-11-27T21:47:00Z	0.5	14.5	""
13836	2025-11-27T21:47:30Z	0.5	14.5	""
13837	2025-11-27T21:48:00Z	0.5	14.44	""
13838	2025-11-27T21:48:30Z	0.5	14.44	""
13839	2025-11-27T21:49:00Z	0.5	14.44	""
13840	2025-11-27T21:49:30Z	0.5	14.44	""
13841	2025-11-27T21:50:30Z	0.5	14.44	""
13842	2025-11-27T21:51:00Z	0.5	14.44	""
13843	2025-11-27T21:51:30Z	0.5	14.44	""
13844	2025-11-27T21:52:00Z	0.5	14.44	""
13845	2025-11-27T21:52:30Z	0.5	14.44	""
13846	2025-11-27T21:53:00Z	0.5	14.44	""
13847	2025-11-27T21:53:30Z	0.5	14.5	""
13848	2025-11-27T21:54:00Z	0.5	14.44	""
13849	2025-11-27T21:54:30Z	0.5	14.44	""
13850	2025-11-27T21:56:30Z	0.5	14.44	""
13851	2025-11-27T21:57:00Z	0.5	14.44	""
13852	2025-11-27T21:57:30Z	0.5	14.44	""
13853	2025-11-27T21:58:00Z	0.5	14.44	""
13854	2025-11-27T21:58:30Z	0.5	14.44	""
13855	2025-11-27T21:59:00Z	0.5	14.44	""
13856	2025-11-27T21:59:30Z	0.5	14.44	""
13857	2025-11-27T22:00:30Z	0.5	14.5	""
13858	2025-11-27T22:01:00Z	0.5	14.44	""
13859	2025-11-27T22:01:30Z	0.5	14.44	""
13860	2025-11-27T22:02:00Z	0.5	14.44	""
13861	2025-11-27T22:02:30Z	0.5	14.44	""
13862	2025-11-27T22:03:00Z	0.5	14.44	""
13863	2025-11-27T22:03:30Z	0.5	14.44	""
13864	2025-11-27T22:04:00Z	0.5	14.38	""
13865	2025-11-27T22:04:30Z	0.5	14.44	""
13866	2025-11-27T22:05:30Z	0.5	14.44	""
13867	2025-11-27T22:06:00Z	0.5	14.44	""
13868	2025-11-27T22:06:30Z	0.5	14.44	""
13869	2025-11-27T22:07:00Z	0.5	14.44	""
13870	2025-11-27T22:07:30Z	0.5	14.38	""
13871	2025-11-27T22:08:00Z	0.5	14.38	""
13872	2025-11-27T22:08:30Z	0.5	14.38	""
13873	2025-11-27T22:09:00Z	0.5	14.44	""
13874	2025-11-27T22:09:30Z	0.5	14.38	""
13875	2025-11-27T22:10:30Z	0.5	14.38	""
13876	2025-11-27T22:11:00Z	0.5	14.38	""
13877	2025-11-27T22:11:30Z	0.5	14.44	""
13878	2025-11-27T22:12:00Z	0.5	14.38	""
13879	2025-11-27T22:12:30Z	0.5	14.38	""
13880	2025-11-27T22:13:00Z	0.5	14.44	""
13881	2025-11-27T22:13:30Z	0.5	14.38	""
13882	2025-11-27T22:14:00Z	0.5	14.38	""
13883	2025-11-27T22:14:30Z	0.5	14.38	""
13884	2025-11-27T22:15:30Z	0.5	14.38	""
13885	2025-11-27T22:16:00Z	0.5	14.38	""
13886	2025-11-27T22:16:30Z	0.5	14.38	""
13887	2025-11-27T22:17:00Z	0.5	14.38	""
13888	2025-11-27T22:17:30Z	0.5	14.38	""
13889	2025-11-27T22:18:00Z	0.5	14.38	""
13890	2025-11-27T22:18:30Z	0.5	14.38	""
13891	2025-11-27T22:19:00Z	0.5	14.38	""
13892	2025-11-27T22:19:30Z	0.5	14.38	""
13893	2025-11-27T22:20:30Z	0.5	14.38	""
13894	2025-11-27T22:21:00Z	0.5	14.38	""
13895	2025-11-27T22:21:30Z	0.5	14.38	""
13896	2025-11-27T22:22:00Z	0.5	14.38	""
13897	2025-11-27T22:22:30Z	0.5	14.38	""
13898	2025-11-27T22:23:00Z	0.5	14.38	""
13899	2025-11-27T22:23:30Z	0.5	14.38	""
13900	2025-11-27T22:24:00Z	0.5	14.38	""
13901	2025-11-27T22:24:30Z	0.5	14.38	""
13902	2025-11-27T22:25:30Z	0.5	14.38	""
13903	2025-11-27T22:26:00Z	0.5	14.38	""
13904	2025-11-27T22:26:30Z	0.5	14.38	""
13905	2025-11-27T22:27:00Z	0.5	14.38	""
13906	2025-11-27T22:27:30Z	0.5	14.38	""
13907	2025-11-27T22:28:00Z	0.5	14.38	""
13908	2025-11-27T22:28:30Z	0.5	14.38	""
13909	2025-11-27T22:29:00Z	0.5	14.38	""
13910	2025-11-27T22:29:30Z	0.5	14.38	""
13911	2025-11-27T22:30:30Z	0.5	14.31	""
13912	2025-11-27T22:31:00Z	0.5	14.31	""
13913	2025-11-27T22:31:30Z	0.5	14.38	""
13914	2025-11-27T22:32:00Z	0.5	14.31	""
13915	2025-11-27T22:32:30Z	0.5	14.31	""
13916	2025-11-27T22:33:00Z	0.5	14.31	""
13917	2025-11-27T22:33:30Z	0.5	14.38	""
13918	2025-11-27T22:34:00Z	0.5	14.31	""
13919	2025-11-27T22:34:30Z	0.5	14.31	""
13920	2025-11-27T22:35:30Z	0.5	14.31	""
13921	2025-11-27T22:36:00Z	0.5	14.31	""
13922	2025-11-27T22:36:30Z	0.5	14.31	""
13923	2025-11-27T22:37:00Z	0.5	14.31	""
13924	2025-11-27T22:37:30Z	0.5	14.38	""
13925	2025-11-27T22:38:00Z	0.5	14.31	""
13926	2025-11-27T22:38:30Z	0.5	14.31	""
13927	2025-11-27T22:39:00Z	0.5	14.31	""
13928	2025-11-27T22:39:30Z	0.5	14.31	""
13929	2025-11-27T22:40:30Z	0.5	14.25	""
13930	2025-11-27T22:41:00Z	0.5	14.31	""
13931	2025-11-27T22:41:30Z	0.5	14.31	""
13932	2025-11-27T22:42:00Z	0.5	14.31	""
13933	2025-11-27T22:42:30Z	0.5	14.31	""
13934	2025-11-27T22:43:00Z	0.5	14.31	""
13935	2025-11-27T22:43:30Z	0.5	14.31	""
13936	2025-11-27T22:44:00Z	0.5	14.31	""
13937	2025-11-27T22:44:30Z	0.5	14.31	""
13938	2025-11-27T22:45:30Z	0.5	14.31	""
13939	2025-11-27T22:46:00Z	0.5	14.25	""
13940	2025-11-27T22:46:30Z	0.5	14.31	""
13941	2025-11-27T22:47:00Z	0.5	14.31	""
13942	2025-11-27T22:47:30Z	0.5	14.25	""
13943	2025-11-27T22:48:00Z	0.5	14.31	""
13944	2025-11-27T22:48:30Z	0.5	14.31	""
13945	2025-11-27T22:49:00Z	0.5	14.31	""
13946	2025-11-27T22:49:30Z	0.5	14.25	""
13947	2025-11-27T22:50:30Z	0.5	14.25	""
13948	2025-11-27T22:51:00Z	0.5	14.25	""
13949	2025-11-27T22:51:30Z	0.5	14.25	""
13950	2025-11-27T22:52:00Z	0.5	14.25	""
13951	2025-11-27T22:52:30Z	0.5	14.25	""
13952	2025-11-27T22:53:00Z	0.5	14.25	""
13953	2025-11-27T22:53:30Z	0.5	14.31	""
13954	2025-11-27T22:54:00Z	0.5	14.25	""
13955	2025-11-27T22:54:30Z	0.5	14.25	""
13956	2025-11-27T22:55:30Z	0.5	14.25	""
13957	2025-11-27T22:56:00Z	0.5	14.25	""
13958	2025-11-27T22:56:30Z	0.5	14.25	""
13959	2025-11-27T22:57:00Z	0.5	14.25	""
13960	2025-11-27T22:57:30Z	0.5	14.25	""
13961	2025-11-27T22:58:00Z	0.5	14.25	""
13962	2025-11-27T22:58:30Z	0.5	14.25	""
13963	2025-11-27T22:59:00Z	0.5	14.25	""
13964	2025-11-27T22:59:30Z	0.5	14.25	""
13965	2025-11-27T23:00:30Z	0.5	14.25	""
13966	2025-11-27T23:01:00Z	0.5	14.25	""
13967	2025-11-27T23:01:30Z	0.5	14.25	""
13968	2025-11-27T23:02:00Z	0.5	14.25	""
13969	2025-11-27T23:02:30Z	0.5	14.25	""
13970	2025-11-27T23:03:00Z	0.5	14.25	""
13971	2025-11-27T23:03:30Z	0.5	14.25	""
13972	2025-11-27T23:04:00Z	0.5	14.25	""
13973	2025-11-27T23:04:30Z	0.5	14.25	""
13974	2025-11-27T23:05:30Z	0.5	14.25	""
13975	2025-11-27T23:06:00Z	0.5	14.25	""
13976	2025-11-27T23:06:30Z	0.5	14.19	""
13977	2025-11-27T23:07:00Z	0.5	14.25	""
13978	2025-11-27T23:07:30Z	0.5	14.25	""
13979	2025-11-27T23:08:00Z	0.5	14.25	""
13980	2025-11-27T23:08:30Z	0.5	14.25	""
13981	2025-11-27T23:09:00Z	0.5	14.25	""
13982	2025-11-27T23:09:30Z	0.5	14.19	""
13983	2025-11-27T23:10:30Z	0.5	14.19	""
13984	2025-11-27T23:11:00Z	0.5	14.25	""
13985	2025-11-27T23:11:30Z	0.5	14.25	""
13986	2025-11-27T23:12:00Z	0.5	14.19	""
13987	2025-11-27T23:12:30Z	0.5	14.19	""
13988	2025-11-27T23:13:00Z	0.5	14.19	""
13989	2025-11-27T23:13:30Z	0.5	14.25	""
13990	2025-11-27T23:14:00Z	0.5	14.19	""
13991	2025-11-27T23:14:30Z	0.5	14.19	""
13992	2025-11-27T23:15:30Z	0.5	14.19	""
13993	2025-11-27T23:16:00Z	0.5	14.25	""
13994	2025-11-27T23:16:30Z	0.5	14.19	""
13995	2025-11-27T23:17:00Z	0.5	14.19	""
13996	2025-11-27T23:17:30Z	0.5	14.25	""
13997	2025-11-27T23:18:00Z	0.5	14.25	""
13998	2025-11-27T23:18:30Z	0.5	14.19	""
13999	2025-11-27T23:19:00Z	0.5	14.19	""
14000	2025-11-27T23:19:30Z	0.5	14.19	""
14001	2025-11-27T23:20:30Z	0.5	14.19	""
14002	2025-11-27T23:21:00Z	0.5	14.19	""
14003	2025-11-27T23:21:30Z	0.5	14.19	""
14004	2025-11-27T23:22:00Z	0.5	14.19	""
14005	2025-11-27T23:22:30Z	0.5	14.19	""
14006	2025-11-27T23:23:00Z	0.5	14.19	""
14007	2025-11-27T23:23:30Z	0.5	14.19	""
14008	2025-11-27T23:24:00Z	0.5	14.19	""
14009	2025-11-27T23:24:30Z	0.5	14.19	""
14010	2025-11-27T23:25:30Z	0.5	14.25	""
14011	2025-11-27T23:26:00Z	0.5	14.25	""
14012	2025-11-27T23:26:30Z	0.5	14.19	""
14013	2025-11-27T23:27:00Z	0.5	14.19	""
14014	2025-11-27T23:27:30Z	0.5	14.19	""
14015	2025-11-27T23:28:00Z	0.5	14.25	""
14016	2025-11-27T23:28:30Z	0.5	14.19	""
14017	2025-11-27T23:29:00Z	0.5	14.19	""
14018	2025-11-27T23:29:30Z	0.5	14.19	""
14019	2025-11-27T23:30:30Z	0.5	14.19	""
14020	2025-11-27T23:31:00Z	0.5	14.19	""
14021	2025-11-27T23:31:30Z	0.5	14.19	""
14022	2025-11-27T23:32:00Z	0.5	14.19	""
14023	2025-11-27T23:32:30Z	0.5	14.19	""
14024	2025-11-27T23:33:00Z	0.5	14.19	""
14025	2025-11-27T23:33:30Z	0.5	14.19	""
14026	2025-11-27T23:34:00Z	0.5	14.25	""
14027	2025-11-27T23:35:30Z	0.5	14.19	""
14028	2025-11-27T23:36:00Z	0.5	14.19	""
14029	2025-11-27T23:36:30Z	0.5	14.25	""
14030	2025-11-27T23:37:00Z	0.5	14.19	""
14031	2025-11-27T23:37:30Z	0.5	14.19	""
14032	2025-11-27T23:38:00Z	0.5	14.19	""
14033	2025-11-27T23:38:30Z	0.5	14.19	""
14034	2025-11-27T23:39:00Z	0.5	14.19	""
14035	2025-11-27T23:40:30Z	0.5	14.19	""
14036	2025-11-27T23:41:00Z	0.5	14.12	""
14037	2025-11-27T23:41:30Z	0.5	14.19	""
14038	2025-11-27T23:42:00Z	0.5	14.19	""
14039	2025-11-27T23:42:30Z	0.5	14.19	""
14040	2025-11-27T23:43:00Z	0.5	14.12	""
14041	2025-11-27T23:43:30Z	0.5	14.19	""
14042	2025-11-27T23:44:00Z	0.5	14.12	""
14043	2025-11-27T23:44:30Z	0.5	14.19	""
14044	2025-11-27T23:45:30Z	0.5	14.12	""
14045	2025-11-27T23:46:00Z	0.5	14.19	""
14046	2025-11-27T23:46:30Z	0.5	14.12	""
14047	2025-11-27T23:47:00Z	0.5	14.19	""
14048	2025-11-27T23:47:30Z	0.5	14.12	""
14049	2025-11-27T23:48:00Z	0.5	14.12	""
14050	2025-11-27T23:48:30Z	0.5	14.19	""
14051	2025-11-27T23:49:00Z	0.5	14.12	""
14052	2025-11-27T23:49:30Z	0.5	14.12	""
14053	2025-11-27T23:50:30Z	0.5	14.12	""
14054	2025-11-27T23:51:00Z	0.5	14.19	""
14055	2025-11-27T23:51:30Z	0.5	14.19	""
14056	2025-11-27T23:52:00Z	0.5	14.12	""
14057	2025-11-27T23:52:30Z	0.5	14.12	""
14058	2025-11-27T23:53:00Z	0.5	14.19	""
14059	2025-11-27T23:53:30Z	0.5	14.12	""
14060	2025-11-27T23:54:00Z	0.5	14.12	""
14061	2025-11-27T23:54:30Z	0.5	14.19	""
14062	2025-11-27T23:55:30Z	0.5	14.19	""
14063	2025-11-27T23:56:00Z	0.5	14.19	""
14064	2025-11-27T23:56:30Z	0.5	14.19	""
14065	2025-11-27T23:57:00Z	0.5	14.12	""
14066	2025-11-27T23:57:30Z	0.5	14.19	""
14067	2025-11-27T23:58:00Z	0.5	14.12	""
14068	2025-11-27T23:58:30Z	0.5	14.12	""
14069	2025-11-27T23:59:00Z	0.5	14.12	""
14070	2025-11-27T23:59:30Z	0.5	14.12	""
14071	2025-11-28T00:00:30Z	0.5	14.12	""
14072	2025-11-28T00:01:00Z	0.5	14.12	""
14073	2025-11-28T00:01:30Z	0.5	14.19	""
14074	2025-11-28T00:02:00Z	0.5	14.12	""
14075	2025-11-28T00:02:30Z	0.5	14.12	""
14076	2025-11-28T00:03:00Z	0.5	14.12	""
14077	2025-11-28T00:03:30Z	0.5	14.12	""
14078	2025-11-28T00:04:00Z	0.5	14.12	""
14079	2025-11-28T00:04:30Z	0.5	14.12	""
14080	2025-11-28T00:05:30Z	0.5	14.12	""
14081	2025-11-28T00:06:00Z	0.5	14.12	""
14082	2025-11-28T00:06:30Z	0.5	14.12	""
14083	2025-11-28T00:07:00Z	0.5	14.12	""
14084	2025-11-28T00:07:30Z	0.5	14.12	""
14085	2025-11-28T00:08:00Z	0.5	14.12	""
14086	2025-11-28T00:08:30Z	0.5	14.12	""
14087	2025-11-28T00:09:00Z	0.5	14.12	""
14088	2025-11-28T00:09:30Z	0.5	14.12	""
14089	2025-11-28T00:10:30Z	0.5	14.12	""
14090	2025-11-28T00:11:00Z	0.5	14.12	""
14091	2025-11-28T00:11:30Z	0.5	14.12	""
14092	2025-11-28T00:12:00Z	0.5	14.12	""
14093	2025-11-28T00:12:30Z	0.5	14.12	""
14094	2025-11-28T00:13:00Z	0.5	14.12	""
14095	2025-11-28T00:13:30Z	0.5	14.19	""
14096	2025-11-28T00:14:00Z	0.5	14.12	""
14097	2025-11-28T00:14:30Z	0.5	14.12	""
14098	2025-11-28T00:15:30Z	0.5	14.12	""
14099	2025-11-28T00:16:00Z	0.5	14.12	""
14100	2025-11-28T00:16:30Z	0.5	14.12	""
14101	2025-11-28T00:17:00Z	0.5	14.12	""
14102	2025-11-28T00:17:30Z	0.5	14.12	""
14103	2025-11-28T00:18:00Z	0.5	14.12	""
14104	2025-11-28T00:18:30Z	0.5	14.12	""
14105	2025-11-28T00:19:00Z	0.5	14.12	""
14106	2025-11-28T00:19:30Z	0.5	14.06	""
14107	2025-11-28T00:20:30Z	0.5	14.12	""
14108	2025-11-28T00:21:00Z	0.5	14.06	""
14109	2025-11-28T00:21:30Z	0.5	14.06	""
14110	2025-11-28T00:22:00Z	0.5	14.12	""
14111	2025-11-28T00:22:30Z	0.5	14.12	""
14112	2025-11-28T00:23:00Z	0.5	14.12	""
14113	2025-11-28T00:23:30Z	0.5	14.12	""
14114	2025-11-28T00:24:00Z	0.5	14.12	""
14115	2025-11-28T00:24:30Z	0.5	14.12	""
14116	2025-11-28T00:25:30Z	0.5	14.06	""
14117	2025-11-28T00:26:00Z	0.5	14.12	""
14118	2025-11-28T00:26:30Z	0.5	14.06	""
14119	2025-11-28T00:27:00Z	0.5	14.06	""
14120	2025-11-28T00:27:30Z	0.5	14.12	""
14121	2025-11-28T00:28:00Z	0.5	14.12	""
14122	2025-11-28T00:28:30Z	0.5	14.12	""
14123	2025-11-28T00:29:00Z	0.5	14.06	""
14124	2025-11-28T00:29:30Z	0.5	14.06	""
14125	2025-11-28T00:30:30Z	0.5	14.06	""
14126	2025-11-28T00:31:00Z	0.5	14.12	""
14127	2025-11-28T00:31:30Z	0.5	14.06	""
14128	2025-11-28T00:32:00Z	0.5	14.12	""
14129	2025-11-28T00:32:30Z	0.5	14.12	""
14130	2025-11-28T00:33:00Z	0.5	14.06	""
14131	2025-11-28T00:33:30Z	0.5	14.12	""
14132	2025-11-28T00:34:00Z	0.5	14.12	""
14133	2025-11-28T00:34:30Z	0.5	14.12	""
14134	2025-11-28T00:35:30Z	0.5	14.12	""
14135	2025-11-28T00:36:00Z	0.5	14.12	""
14136	2025-11-28T00:36:30Z	0.5	14.12	""
14137	2025-11-28T00:37:00Z	0.5	14.06	""
14138	2025-11-28T00:37:30Z	0.5	14.12	""
14139	2025-11-28T00:38:00Z	0.5	14.12	""
14140	2025-11-28T00:38:30Z	0.5	14.12	""
14141	2025-11-28T00:39:00Z	0.5	14.12	""
14142	2025-11-28T00:39:30Z	0.5	14.06	""
14143	2025-11-28T00:40:30Z	0.5	14.06	""
14144	2025-11-28T00:41:00Z	0.5	14.06	""
14145	2025-11-28T00:41:30Z	0.5	14.12	""
14146	2025-11-28T00:42:00Z	0.5	14.12	""
14147	2025-11-28T00:42:30Z	0.5	14.06	""
14148	2025-11-28T00:43:00Z	0.5	14.12	""
14149	2025-11-28T00:43:30Z	0.5	14.12	""
14150	2025-11-28T00:44:00Z	0.5	14.12	""
14151	2025-11-28T00:44:30Z	0.5	14.06	""
14152	2025-11-28T00:45:30Z	0.5	14.06	""
14153	2025-11-28T00:46:00Z	0.5	14.06	""
14154	2025-11-28T00:46:30Z	0.5	14.12	""
14155	2025-11-28T00:47:00Z	0.5	14.06	""
14156	2025-11-28T00:47:30Z	0.5	14.12	""
14157	2025-11-28T00:48:00Z	0.5	14.12	""
14158	2025-11-28T00:48:30Z	0.5	14.12	""
14159	2025-11-28T00:49:00Z	0.5	14.06	""
14160	2025-11-28T00:49:30Z	0.5	14.06	""
14161	2025-11-28T00:50:30Z	0.5	14.06	""
14162	2025-11-28T00:51:00Z	0.5	14.12	""
14163	2025-11-28T00:51:30Z	0.5	14.12	""
14164	2025-11-28T00:52:00Z	0.5	14.06	""
14165	2025-11-28T00:52:30Z	0.5	14.12	""
14166	2025-11-28T00:53:00Z	0.5	14.06	""
14167	2025-11-28T00:53:30Z	0.5	14.06	""
14168	2025-11-28T00:54:00Z	0.5	14.06	""
14169	2025-11-28T00:54:30Z	0.5	14.12	""
14170	2025-11-28T00:55:30Z	0.5	14.12	""
14171	2025-11-28T00:56:00Z	0.5	14.12	""
14172	2025-11-28T00:56:30Z	0.5	14.06	""
14173	2025-11-28T00:57:00Z	0.5	14.12	""
14174	2025-11-28T00:57:30Z	0.5	14.12	""
14175	2025-11-28T00:58:00Z	0.5	14.12	""
14176	2025-11-28T00:58:30Z	0.5	14.06	""
14177	2025-11-28T00:59:00Z	0.5	14.06	""
14178	2025-11-28T00:59:30Z	0.5	14.12	""
14179	2025-11-28T01:00:30Z	0.5	14.06	""
14180	2025-11-28T01:01:00Z	0.5	14.06	""
14181	2025-11-28T01:01:30Z	0.5	14.19	""
14182	2025-11-28T01:02:00Z	0.5	14.12	""
14183	2025-11-28T01:02:30Z	0.5	14.12	""
14184	2025-11-28T01:03:00Z	0.5	14.12	""
14185	2025-11-28T01:03:30Z	0.5	14.06	""
14186	2025-11-28T01:04:00Z	0.5	14.12	""
14187	2025-11-28T01:04:30Z	0.5	14.06	""
14188	2025-11-28T01:05:30Z	0.5	14.06	""
14189	2025-11-28T01:06:00Z	0.5	14.06	""
14190	2025-11-28T01:06:30Z	0.5	14.12	""
14191	2025-11-28T01:07:00Z	0.5	14.12	""
14192	2025-11-28T01:07:30Z	0.5	14.12	""
14193	2025-11-28T01:08:00Z	0.5	14.12	""
14194	2025-11-28T01:08:30Z	0.5	14.06	""
14195	2025-11-28T01:09:00Z	0.5	14.12	""
14196	2025-11-28T01:09:30Z	0.5	14.12	""
14197	2025-11-28T01:10:30Z	0.5	14.12	""
14198	2025-11-28T01:11:00Z	0.5	14.12	""
14199	2025-11-28T01:11:30Z	0.5	14.12	""
14200	2025-11-28T01:12:00Z	0.5	14.12	""
14201	2025-11-28T01:12:30Z	0.5	14.12	""
14202	2025-11-28T01:13:00Z	0.5	14.12	""
14203	2025-11-28T01:13:30Z	0.5	14.12	""
14204	2025-11-28T01:14:00Z	0.5	14.12	""
14205	2025-11-28T01:14:30Z	0.5	14.19	""
14206	2025-11-28T01:15:30Z	0.5	14.19	""
14207	2025-11-28T01:16:00Z	0.5	14.19	""
14208	2025-11-28T01:16:30Z	0.5	14.19	""
14209	2025-11-28T01:17:00Z	0.5	14.19	""
14210	2025-11-28T01:17:30Z	0.5	14.12	""
14211	2025-11-28T01:18:00Z	0.5	14.19	""
14212	2025-11-28T01:18:30Z	0.5	14.19	""
14213	2025-11-28T01:19:00Z	0.5	14.19	""
14214	2025-11-28T01:19:30Z	0.5	14.19	""
14215	2025-11-28T01:20:30Z	0.5	14.19	""
14216	2025-11-28T01:21:00Z	0.5	14.19	""
14217	2025-11-28T01:21:30Z	0.5	14.19	""
14218	2025-11-28T01:22:00Z	0.5	14.19	""
14219	2025-11-28T01:22:30Z	0.5	14.19	""
14220	2025-11-28T01:23:00Z	0.5	14.19	""
14221	2025-11-28T01:23:30Z	0.5	14.19	""
14222	2025-11-28T01:24:00Z	0.5	14.19	""
14223	2025-11-28T01:24:30Z	0.5	14.19	""
14224	2025-11-28T01:25:30Z	0.5	14.12	""
14225	2025-11-28T01:26:00Z	0.5	14.12	""
14226	2025-11-28T01:26:30Z	0.5	14.12	""
14227	2025-11-28T01:27:00Z	0.5	14.12	""
14228	2025-11-28T01:27:30Z	0.5	14.12	""
14229	2025-11-28T01:28:00Z	0.5	14.12	""
14230	2025-11-28T01:28:30Z	0.5	14.12	""
14231	2025-11-28T01:29:00Z	0.5	14.12	""
14232	2025-11-28T01:29:30Z	0.5	14.12	""
14233	2025-11-28T01:30:30Z	0.5	14.12	""
14234	2025-11-28T01:31:00Z	0.5	14.12	""
14235	2025-11-28T01:31:30Z	0.5	14.12	""
14236	2025-11-28T01:32:00Z	0.5	14.12	""
14237	2025-11-28T01:32:30Z	0.5	14.12	""
14238	2025-11-28T01:33:00Z	0.5	14.12	""
14239	2025-11-28T01:33:30Z	0.5	14.12	""
14240	2025-11-28T01:34:00Z	0.5	14.12	""
14241	2025-11-28T01:34:30Z	0.5	14.06	""
14242	2025-11-28T01:35:30Z	0.5	14.06	""
14243	2025-11-28T01:36:00Z	0.5	14.12	""
14244	2025-11-28T01:36:30Z	0.5	14.06	""
14245	2025-11-28T01:37:00Z	0.5	14.06	""
14246	2025-11-28T01:37:30Z	0.5	14.06	""
14247	2025-11-28T01:38:00Z	0.5	14.0	""
14248	2025-11-28T01:38:30Z	0.5	14.06	""
14249	2025-11-28T01:39:00Z	0.5	14.0	""
14250	2025-11-28T01:39:30Z	0.5	14.06	""
14251	2025-11-28T01:40:30Z	0.5	14.0	""
14252	2025-11-28T01:41:00Z	0.5	14.0	""
14253	2025-11-28T01:41:30Z	0.5	13.94	""
14254	2025-11-28T01:42:00Z	0.5	14.0	""
14255	2025-11-28T01:42:30Z	0.5	13.94	""
14256	2025-11-28T01:43:00Z	0.5	13.94	""
14257	2025-11-28T01:43:30Z	0.5	13.94	""
14258	2025-11-28T01:44:00Z	0.5	13.88	""
14259	2025-11-28T01:44:30Z	0.5	13.94	""
14260	2025-11-28T01:45:30Z	0.5	13.94	""
14261	2025-11-28T01:46:00Z	0.5	13.94	""
14262	2025-11-28T01:46:30Z	0.5	13.94	""
14263	2025-11-28T01:47:00Z	0.5	13.94	""
14264	2025-11-28T01:47:30Z	0.5	13.94	""
14265	2025-11-28T01:48:00Z	0.5	13.94	""
14266	2025-11-28T01:48:30Z	0.5	13.94	""
14267	2025-11-28T01:49:00Z	0.5	13.81	""
14268	2025-11-28T01:49:30Z	0.5	13.88	""
14269	2025-11-28T01:50:30Z	0.5	13.88	""
14270	2025-11-28T01:51:00Z	0.5	13.94	""
14271	2025-11-28T01:51:30Z	0.5	13.94	""
14272	2025-11-28T01:52:00Z	0.5	13.94	""
14273	2025-11-28T01:52:30Z	0.5	13.94	""
14274	2025-11-28T01:53:00Z	0.5	13.88	""
14275	2025-11-28T01:53:30Z	0.5	13.88	""
14276	2025-11-28T01:54:00Z	0.5	13.81	""
14277	2025-11-28T01:54:30Z	0.5	13.88	""
14278	2025-11-28T01:55:30Z	0.5	13.88	""
14279	2025-11-28T01:56:00Z	0.5	13.81	""
14280	2025-11-28T01:56:30Z	0.5	13.88	""
14281	2025-11-28T01:57:00Z	0.5	13.88	""
14282	2025-11-28T01:57:30Z	0.5	13.81	""
14283	2025-11-28T01:58:00Z	0.5	13.81	""
14284	2025-11-28T01:58:30Z	0.5	13.81	""
14285	2025-11-28T01:59:00Z	0.5	13.88	""
14286	2025-11-28T01:59:30Z	0.5	13.81	""
14287	2025-11-28T02:00:30Z	0.5	13.88	""
14288	2025-11-28T02:01:00Z	0.5	13.75	""
14289	2025-11-28T02:01:30Z	0.5	13.75	""
14290	2025-11-28T02:02:00Z	0.5	13.81	""
14291	2025-11-28T02:02:30Z	0.5	13.81	""
14292	2025-11-28T02:03:00Z	0.5	13.81	""
14293	2025-11-28T02:03:30Z	0.5	13.75	""
14294	2025-11-28T02:04:00Z	0.5	13.81	""
14295	2025-11-28T02:04:30Z	0.5	13.69	""
14296	2025-11-28T02:05:30Z	0.5	13.69	""
14297	2025-11-28T02:06:00Z	0.5	13.75	""
14298	2025-11-28T02:06:30Z	0.5	13.69	""
14299	2025-11-28T02:07:00Z	0.5	13.69	""
14300	2025-11-28T02:07:30Z	0.5	13.69	""
14301	2025-11-28T02:08:00Z	0.5	13.75	""
14302	2025-11-28T02:08:30Z	0.5	13.69	""
14303	2025-11-28T02:09:00Z	0.5	13.75	""
14304	2025-11-28T02:09:30Z	0.5	13.69	""
14305	2025-11-28T02:10:30Z	0.5	13.69	""
14306	2025-11-28T02:11:00Z	0.5	13.69	""
14307	2025-11-28T02:11:30Z	0.5	13.69	""
14308	2025-11-28T02:12:00Z	0.5	13.69	""
14309	2025-11-28T02:12:30Z	0.5	13.69	""
14310	2025-11-28T02:13:00Z	0.5	13.69	""
14311	2025-11-28T02:13:30Z	0.5	13.62	""
14312	2025-11-28T02:14:00Z	0.5	13.62	""
14313	2025-11-28T02:14:30Z	0.5	13.69	""
14314	2025-11-28T02:15:30Z	0.5	13.62	""
14315	2025-11-28T02:16:00Z	0.5	13.62	""
14316	2025-11-28T02:16:30Z	0.5	13.62	""
14317	2025-11-28T02:17:00Z	0.5	13.62	""
14318	2025-11-28T02:17:30Z	0.5	13.69	""
14319	2025-11-28T02:18:00Z	0.5	13.62	""
14320	2025-11-28T02:18:30Z	0.5	13.62	""
14321	2025-11-28T02:19:00Z	0.5	13.62	""
14322	2025-11-28T02:19:30Z	0.5	13.62	""
14323	2025-11-28T02:20:30Z	0.5	13.62	""
14324	2025-11-28T02:21:00Z	0.5	13.62	""
14325	2025-11-28T02:21:30Z	0.5	13.62	""
14326	2025-11-28T02:22:00Z	0.5	13.62	""
14327	2025-11-28T02:22:30Z	0.5	13.56	""
14328	2025-11-28T02:23:00Z	0.5	13.56	""
14329	2025-11-28T02:23:30Z	0.5	13.62	""
14330	2025-11-28T02:24:00Z	0.5	13.56	""
14331	2025-11-28T02:24:30Z	0.5	13.62	""
14332	2025-11-28T02:25:30Z	0.5	13.56	""
14333	2025-11-28T02:26:00Z	0.5	13.56	""
14334	2025-11-28T02:26:30Z	0.5	13.56	""
14335	2025-11-28T02:27:00Z	0.5	13.56	""
14336	2025-11-28T02:27:30Z	0.5	13.56	""
14337	2025-11-28T02:28:00Z	0.5	13.56	""
14338	2025-11-28T02:28:30Z	0.5	13.56	""
14339	2025-11-28T02:29:00Z	0.5	13.56	""
14340	2025-11-28T02:29:30Z	0.5	13.56	""
14341	2025-11-28T02:30:30Z	0.5	13.56	""
14342	2025-11-28T02:31:00Z	0.5	13.5	""
14343	2025-11-28T02:31:30Z	0.5	13.5	""
14344	2025-11-28T02:32:00Z	0.5	13.5	""
14345	2025-11-28T02:32:30Z	0.5	13.5	""
14346	2025-11-28T02:33:00Z	0.5	13.44	""
14347	2025-11-28T02:33:30Z	0.5	13.56	""
14348	2025-11-28T02:34:00Z	0.5	13.44	""
14349	2025-11-28T02:34:30Z	0.5	13.5	""
14350	2025-11-28T02:35:30Z	0.5	13.5	""
14351	2025-11-28T02:36:00Z	0.5	13.5	""
14352	2025-11-28T02:36:30Z	0.5	13.5	""
14353	2025-11-28T02:37:00Z	0.5	13.5	""
14354	2025-11-28T02:37:30Z	0.5	13.44	""
14355	2025-11-28T02:38:00Z	0.5	13.44	""
14356	2025-11-28T02:38:30Z	0.5	13.44	""
14357	2025-11-28T02:39:00Z	0.5	13.44	""
14358	2025-11-28T02:39:30Z	0.5	13.44	""
14359	2025-11-28T02:40:30Z	0.5	13.44	""
14360	2025-11-28T02:41:00Z	0.5	13.44	""
14361	2025-11-28T02:41:30Z	0.5	13.5	""
14362	2025-11-28T02:42:00Z	0.5	13.5	""
14363	2025-11-28T02:42:30Z	0.5	13.62	""
14364	2025-11-28T02:43:00Z	0.5	13.56	""
14365	2025-11-28T02:43:30Z	0.5	13.62	""
14366	2025-11-28T02:44:00Z	0.5	13.62	""
14367	2025-11-28T02:44:30Z	0.5	13.69	""
14368	2025-11-28T02:45:30Z	0.5	13.62	""
14369	2025-11-28T02:46:00Z	0.5	13.69	""
14370	2025-11-28T02:46:30Z	0.5	13.69	""
14371	2025-11-28T02:47:00Z	0.5	13.75	""
14372	2025-11-28T02:47:30Z	0.5	13.69	""
14373	2025-11-28T02:48:00Z	0.5	13.75	""
14374	2025-11-28T02:48:30Z	0.5	13.75	""
14375	2025-11-28T02:49:00Z	0.5	13.81	""
14376	2025-11-28T02:49:30Z	0.5	13.81	""
14377	2025-11-28T02:50:30Z	0.5	13.81	""
14378	2025-11-28T02:51:00Z	0.5	13.81	""
14379	2025-11-28T02:51:30Z	0.5	13.81	""
14380	2025-11-28T02:52:00Z	0.5	13.88	""
14381	2025-11-28T02:52:30Z	0.5	13.94	""
14382	2025-11-28T02:53:00Z	0.5	14.0	""
14383	2025-11-28T02:53:30Z	0.5	13.94	""
14384	2025-11-28T02:54:00Z	0.5	14.0	""
14385	2025-11-28T02:54:30Z	0.5	13.94	""
14386	2025-11-28T02:55:30Z	0.5	14.0	""
14387	2025-11-28T02:56:00Z	0.5	14.06	""
14388	2025-11-28T02:56:30Z	0.5	14.0	""
14389	2025-11-28T02:57:00Z	0.5	14.06	""
14390	2025-11-28T02:57:30Z	0.5	14.06	""
14391	2025-11-28T02:58:00Z	0.5	14.06	""
14392	2025-11-28T02:58:30Z	0.5	14.06	""
14393	2025-11-28T02:59:00Z	0.5	14.12	""
14394	2025-11-28T03:00:30Z	0.5	14.12	""
14395	2025-11-28T03:01:00Z	0.5	14.12	""
14396	2025-11-28T03:01:30Z	0.5	14.06	""
14397	2025-11-28T03:02:00Z	0.5	14.06	""
14398	2025-11-28T03:02:30Z	0.5	14.12	""
14399	2025-11-28T03:03:00Z	0.5	14.06	""
14400	2025-11-28T03:03:30Z	0.5	14.12	""
14401	2025-11-28T03:04:00Z	0.5	14.12	""
14402	2025-11-28T03:04:30Z	0.5	14.12	""
14403	2025-11-28T03:05:30Z	0.5	14.19	""
14404	2025-11-28T03:06:00Z	0.5	14.12	""
14405	2025-11-28T03:06:30Z	0.5	14.19	""
14406	2025-11-28T03:07:00Z	0.5	14.12	""
14407	2025-11-28T03:07:30Z	0.5	14.19	""
14408	2025-11-28T03:08:00Z	0.5	14.19	""
14409	2025-11-28T03:08:30Z	0.5	14.19	""
14410	2025-11-28T03:09:00Z	0.5	14.19	""
14411	2025-11-28T03:09:30Z	0.5	14.19	""
14412	2025-11-28T03:10:30Z	0.5	14.25	""
14413	2025-11-28T03:11:00Z	0.5	14.25	""
14414	2025-11-28T03:11:30Z	0.5	14.19	""
14415	2025-11-28T03:12:00Z	0.5	14.25	""
14416	2025-11-28T03:12:30Z	0.5	14.25	""
14417	2025-11-28T03:13:00Z	0.5	14.25	""
14418	2025-11-28T03:13:30Z	0.5	14.25	""
14419	2025-11-28T03:14:00Z	0.5	14.25	""
14420	2025-11-28T03:14:30Z	0.5	14.25	""
14421	2025-11-28T03:15:30Z	0.5	14.25	""
14422	2025-11-28T03:16:00Z	0.5	14.31	""
14423	2025-11-28T03:16:30Z	0.5	14.25	""
14424	2025-11-28T03:17:00Z	0.5	14.31	""
14425	2025-11-28T03:17:30Z	0.5	14.31	""
14426	2025-11-28T03:18:00Z	0.5	14.31	""
14427	2025-11-28T03:18:30Z	0.5	14.31	""
14428	2025-11-28T03:19:00Z	0.5	14.31	""
14429	2025-11-28T03:19:30Z	0.5	14.31	""
14430	2025-11-28T03:20:30Z	0.5	14.31	""
14431	2025-11-28T03:21:00Z	0.5	14.38	""
14432	2025-11-28T03:21:30Z	0.5	14.38	""
14433	2025-11-28T03:22:00Z	0.5	14.38	""
14434	2025-11-28T03:22:30Z	0.5	14.38	""
14435	2025-11-28T03:23:00Z	0.5	14.38	""
14436	2025-11-28T03:23:30Z	0.5	14.38	""
14437	2025-11-28T03:24:00Z	0.5	14.38	""
14438	2025-11-28T03:24:30Z	0.5	14.44	""
14439	2025-11-28T03:25:30Z	0.5	14.44	""
14440	2025-11-28T03:26:00Z	0.5	14.44	""
14441	2025-11-28T03:26:30Z	0.5	14.44	""
14442	2025-11-28T03:27:00Z	0.5	14.44	""
14443	2025-11-28T03:27:30Z	0.5	14.44	""
14444	2025-11-28T03:28:00Z	0.5	14.44	""
14445	2025-11-28T03:28:30Z	0.5	14.44	""
14446	2025-11-28T03:29:00Z	0.5	14.44	""
14447	2025-11-28T03:29:30Z	0.5	14.44	""
14448	2025-11-28T03:30:30Z	0.5	14.44	""
14449	2025-11-28T03:31:00Z	0.5	14.44	""
14450	2025-11-28T03:31:30Z	0.5	14.44	""
14451	2025-11-28T03:32:00Z	0.5	14.44	""
14452	2025-11-28T03:32:30Z	0.5	14.44	""
14453	2025-11-28T03:33:00Z	0.5	14.44	""
14454	2025-11-28T03:33:30Z	0.5	14.44	""
14455	2025-11-28T03:34:00Z	0.5	14.44	""
14456	2025-11-28T03:34:30Z	0.5	14.44	""
14457	2025-11-28T03:35:30Z	0.5	14.44	""
14458	2025-11-28T03:36:00Z	0.5	14.44	""
14459	2025-11-28T03:36:30Z	0.5	14.44	""
14460	2025-11-28T03:37:00Z	0.5	14.44	""
14461	2025-11-28T03:37:30Z	0.5	14.44	""
14462	2025-11-28T03:38:00Z	0.5	14.44	""
14463	2025-11-28T03:38:30Z	0.5	14.44	""
14464	2025-11-28T03:39:00Z	0.5	14.44	""
14465	2025-11-28T03:39:30Z	0.5	14.44	""
14466	2025-11-28T03:40:30Z	0.5	14.44	""
14467	2025-11-28T03:41:00Z	0.5	14.44	""
14468	2025-11-28T03:41:30Z	0.5	14.44	""
14469	2025-11-28T03:42:00Z	0.5	14.44	""
14470	2025-11-28T03:42:30Z	0.5	14.44	""
14471	2025-11-28T03:43:00Z	0.5	14.38	""
14472	2025-11-28T03:43:30Z	0.5	14.44	""
14473	2025-11-28T03:44:00Z	0.5	14.44	""
14474	2025-11-28T03:44:30Z	0.5	14.44	""
14475	2025-11-28T03:45:30Z	0.5	14.38	""
14476	2025-11-28T03:46:00Z	0.5	14.38	""
14477	2025-11-28T03:46:30Z	0.5	14.44	""
14478	2025-11-28T03:47:00Z	0.5	14.44	""
14479	2025-11-28T03:47:30Z	0.5	14.44	""
14480	2025-11-28T03:48:00Z	0.5	14.44	""
14481	2025-11-28T03:48:30Z	0.5	14.44	""
14482	2025-11-28T03:49:00Z	0.5	14.44	""
14483	2025-11-28T03:49:30Z	0.5	14.44	""
14484	2025-11-28T03:50:30Z	0.5	14.44	""
14485	2025-11-28T03:51:00Z	0.5	14.44	""
14486	2025-11-28T03:51:30Z	0.5	14.38	""
14487	2025-11-28T03:52:00Z	0.5	14.44	""
14488	2025-11-28T03:52:30Z	0.5	14.44	""
14489	2025-11-28T03:53:00Z	0.5	14.38	""
14490	2025-11-28T03:53:30Z	0.5	14.44	""
14491	2025-11-28T03:54:00Z	0.5	14.44	""
14492	2025-11-28T03:54:30Z	0.5	14.44	""
14493	2025-11-28T03:55:30Z	0.5	14.44	""
14494	2025-11-28T03:56:00Z	0.5	14.38	""
14495	2025-11-28T03:56:30Z	0.5	14.44	""
14496	2025-11-28T03:57:00Z	0.5	14.44	""
14497	2025-11-28T03:57:30Z	0.5	14.44	""
14498	2025-11-28T03:58:00Z	0.5	14.44	""
14499	2025-11-28T03:58:30Z	0.5	14.44	""
14500	2025-11-28T03:59:00Z	0.5	14.38	""
14501	2025-11-28T03:59:30Z	0.5	14.38	""
14502	2025-11-28T04:00:30Z	0.5	14.44	""
14503	2025-11-28T04:01:00Z	0.5	14.44	""
14504	2025-11-28T04:01:30Z	0.5	14.44	""
14505	2025-11-28T04:02:00Z	0.5	14.44	""
14506	2025-11-28T04:02:30Z	0.5	14.44	""
14507	2025-11-28T04:03:00Z	0.5	14.44	""
14508	2025-11-28T04:03:30Z	0.5	14.44	""
14509	2025-11-28T04:04:00Z	0.5	14.44	""
14510	2025-11-28T04:04:30Z	0.5	14.44	""
14511	2025-11-28T04:05:30Z	0.5	14.44	""
14512	2025-11-28T04:06:00Z	0.5	14.44	""
14513	2025-11-28T04:06:30Z	0.5	14.44	""
14514	2025-11-28T04:07:00Z	0.5	14.44	""
14515	2025-11-28T04:07:30Z	0.5	14.44	""
14516	2025-11-28T04:08:00Z	0.5	14.44	""
14517	2025-11-28T04:08:30Z	0.5	14.5	""
14518	2025-11-28T04:09:00Z	0.5	14.44	""
14519	2025-11-28T04:09:30Z	0.5	14.44	""
14520	2025-11-28T04:10:30Z	0.5	14.44	""
14521	2025-11-28T04:11:00Z	0.5	14.44	""
14522	2025-11-28T04:11:30Z	0.5	14.44	""
14523	2025-11-28T04:12:00Z	0.5	14.44	""
14524	2025-11-28T04:12:30Z	0.5	14.44	""
14525	2025-11-28T04:13:00Z	0.5	14.5	""
14526	2025-11-28T04:13:30Z	0.5	14.5	""
14527	2025-11-28T04:14:00Z	0.5	14.5	""
14528	2025-11-28T04:14:30Z	0.5	14.5	""
14529	2025-11-28T04:15:30Z	0.5	14.5	""
14530	2025-11-28T04:16:00Z	0.5	14.5	""
14531	2025-11-28T04:16:30Z	0.5	14.44	""
14532	2025-11-28T04:17:00Z	0.5	14.44	""
14533	2025-11-28T04:17:30Z	0.5	14.5	""
14534	2025-11-28T04:18:00Z	0.5	14.5	""
14535	2025-11-28T04:18:30Z	0.5	14.5	""
14536	2025-11-28T04:19:00Z	0.5	14.5	""
14537	2025-11-28T04:19:30Z	0.5	14.5	""
14538	2025-11-28T04:20:30Z	0.5	14.56	""
14539	2025-11-28T04:21:00Z	0.5	14.56	""
14540	2025-11-28T04:21:30Z	0.5	14.56	""
14541	2025-11-28T04:22:00Z	0.5	14.56	""
14542	2025-11-28T04:22:30Z	0.5	14.56	""
14543	2025-11-28T04:23:00Z	0.5	14.62	""
14544	2025-11-28T04:23:30Z	0.5	14.56	""
14545	2025-11-28T04:24:00Z	0.5	14.62	""
14546	2025-11-28T04:24:30Z	0.5	14.62	""
14547	2025-11-28T04:25:30Z	0.5	14.62	""
14548	2025-11-28T04:26:00Z	0.5	14.62	""
14549	2025-11-28T04:26:30Z	0.5	14.62	""
14550	2025-11-28T04:27:00Z	0.5	14.62	""
14551	2025-11-28T04:27:30Z	0.5	14.62	""
14552	2025-11-28T04:28:00Z	0.5	14.62	""
14553	2025-11-28T04:28:30Z	0.5	14.62	""
14554	2025-11-28T04:29:00Z	0.5	14.62	""
14555	2025-11-28T04:29:30Z	0.5	14.69	""
14556	2025-11-28T04:30:30Z	0.5	14.69	""
14557	2025-11-28T04:31:00Z	0.5	14.62	""
14558	2025-11-28T04:31:30Z	0.5	14.69	""
14559	2025-11-28T04:32:00Z	0.5	14.69	""
14560	2025-11-28T04:32:30Z	0.5	14.69	""
14561	2025-11-28T04:33:00Z	0.5	14.69	""
14562	2025-11-28T04:33:30Z	0.5	14.69	""
14563	2025-11-28T04:34:00Z	0.5	14.69	""
14564	2025-11-28T04:34:30Z	0.5	14.69	""
14565	2025-11-28T04:35:30Z	0.5	14.69	""
14566	2025-11-28T04:36:00Z	0.5	14.75	""
14567	2025-11-28T04:36:30Z	0.5	14.75	""
14568	2025-11-28T04:37:00Z	0.5	14.75	""
14569	2025-11-28T04:37:30Z	0.5	14.75	""
14570	2025-11-28T04:38:00Z	0.5	14.75	""
14571	2025-11-28T04:38:30Z	0.5	14.75	""
14572	2025-11-28T04:39:00Z	0.5	14.75	""
14573	2025-11-28T04:39:30Z	0.5	14.75	""
14574	2025-11-28T04:40:30Z	0.5	14.75	""
14575	2025-11-28T04:41:00Z	0.5	14.81	""
14576	2025-11-28T04:41:30Z	0.5	14.75	""
14577	2025-11-28T04:42:00Z	0.5	14.75	""
14578	2025-11-28T04:42:30Z	0.5	14.75	""
14579	2025-11-28T04:43:00Z	0.5	14.75	""
14580	2025-11-28T04:43:30Z	0.5	14.75	""
14581	2025-11-28T04:44:00Z	0.5	14.75	""
14582	2025-11-28T04:44:30Z	0.5	14.75	""
14583	2025-11-28T04:45:30Z	0.5	14.81	""
14584	2025-11-28T04:46:00Z	0.5	14.75	""
14585	2025-11-28T04:46:30Z	0.5	14.75	""
14586	2025-11-28T04:47:00Z	0.5	14.81	""
14587	2025-11-28T04:47:30Z	0.5	14.81	""
14588	2025-11-28T04:48:00Z	0.5	14.75	""
14589	2025-11-28T04:48:30Z	0.5	14.81	""
14590	2025-11-28T04:49:00Z	0.5	14.81	""
14591	2025-11-28T04:49:30Z	0.5	14.81	""
14592	2025-11-28T04:50:30Z	0.5	14.81	""
14593	2025-11-28T04:51:00Z	0.5	14.81	""
14594	2025-11-28T04:51:30Z	0.5	14.81	""
14595	2025-11-28T04:52:00Z	0.5	14.81	""
14596	2025-11-28T04:52:30Z	0.5	14.81	""
14597	2025-11-28T04:53:00Z	0.5	14.81	""
14598	2025-11-28T04:53:30Z	0.5	14.81	""
14599	2025-11-28T04:54:00Z	0.5	14.81	""
14600	2025-11-28T04:54:30Z	0.5	14.81	""
14601	2025-11-28T04:55:30Z	0.5	14.81	""
14602	2025-11-28T04:56:00Z	0.5	14.88	""
14603	2025-11-28T04:56:30Z	0.5	14.81	""
14604	2025-11-28T04:57:00Z	0.5	14.88	""
14605	2025-11-28T04:57:30Z	0.5	14.81	""
14606	2025-11-28T04:58:00Z	0.5	14.81	""
14607	2025-11-28T04:58:30Z	0.5	14.88	""
14608	2025-11-28T04:59:00Z	0.5	14.81	""
14609	2025-11-28T04:59:30Z	0.5	14.88	""
14610	2025-11-28T05:00:30Z	0.5	14.88	""
14611	2025-11-28T05:01:00Z	0.5	14.88	""
14612	2025-11-28T05:01:30Z	0.5	14.88	""
14613	2025-11-28T05:02:00Z	0.5	14.88	""
14614	2025-11-28T05:02:30Z	0.5	14.81	""
14615	2025-11-28T05:03:00Z	0.5	14.88	""
14616	2025-11-28T05:03:30Z	0.5	14.88	""
14617	2025-11-28T05:04:00Z	0.5	14.88	""
14618	2025-11-28T05:04:30Z	0.5	14.81	""
14619	2025-11-28T05:05:30Z	0.5	14.88	""
14620	2025-11-28T05:06:00Z	0.5	14.88	""
14621	2025-11-28T05:06:30Z	0.5	14.88	""
14622	2025-11-28T05:07:00Z	0.5	14.88	""
14623	2025-11-28T05:07:30Z	0.5	14.88	""
14624	2025-11-28T05:08:00Z	0.5	14.94	""
14625	2025-11-28T05:08:30Z	0.5	14.88	""
14626	2025-11-28T05:09:00Z	0.5	14.88	""
14627	2025-11-28T05:09:30Z	0.5	14.88	""
14628	2025-11-28T05:10:30Z	0.5	14.88	""
14629	2025-11-28T05:11:00Z	0.5	14.88	""
14630	2025-11-28T05:11:30Z	0.5	14.88	""
14631	2025-11-28T05:12:00Z	0.5	14.88	""
14632	2025-11-28T05:12:30Z	0.5	14.88	""
14633	2025-11-28T05:13:00Z	0.5	14.94	""
14634	2025-11-28T05:13:30Z	0.5	14.88	""
14635	2025-11-28T05:14:00Z	0.5	14.88	""
14636	2025-11-28T05:14:30Z	0.5	14.88	""
14637	2025-11-28T05:15:30Z	0.5	14.88	""
14638	2025-11-28T05:16:00Z	0.5	14.94	""
14639	2025-11-28T05:16:30Z	0.5	14.88	""
14640	2025-11-28T05:17:00Z	0.5	14.88	""
14641	2025-11-28T05:17:30Z	0.5	14.94	""
14642	2025-11-28T05:18:00Z	0.5	14.94	""
14643	2025-11-28T05:18:30Z	0.5	14.94	""
14644	2025-11-28T05:19:00Z	0.5	14.94	""
14645	2025-11-28T05:19:30Z	0.5	14.94	""
14646	2025-11-28T05:20:30Z	0.5	14.94	""
14647	2025-11-28T05:21:00Z	0.5	14.88	""
14648	2025-11-28T05:21:30Z	0.5	14.94	""
14649	2025-11-28T05:22:00Z	0.5	14.94	""
14650	2025-11-28T05:22:30Z	0.5	14.94	""
14651	2025-11-28T05:23:00Z	0.5	14.88	""
14652	2025-11-28T05:23:30Z	0.5	14.94	""
14653	2025-11-28T05:24:00Z	0.5	14.94	""
14654	2025-11-28T05:24:30Z	0.5	14.94	""
14655	2025-11-28T05:25:30Z	0.5	14.94	""
14656	2025-11-28T05:26:00Z	0.5	14.94	""
14657	2025-11-28T05:26:30Z	0.5	14.94	""
14658	2025-11-28T05:27:00Z	0.5	14.94	""
14659	2025-11-28T05:27:30Z	0.5	14.94	""
14660	2025-11-28T05:28:00Z	0.5	14.94	""
14661	2025-11-28T05:28:30Z	0.5	14.94	""
14662	2025-11-28T05:29:00Z	0.5	14.94	""
14663	2025-11-28T05:29:30Z	0.5	14.94	""
14664	2025-11-28T05:30:30Z	0.5	14.94	""
14665	2025-11-28T05:31:00Z	0.5	14.94	""
14666	2025-11-28T05:31:30Z	0.5	14.94	""
14667	2025-11-28T05:32:00Z	0.5	14.94	""
14668	2025-11-28T05:32:30Z	0.5	14.94	""
14669	2025-11-28T05:33:00Z	0.5	14.94	""
14670	2025-11-28T05:33:30Z	0.5	14.94	""
14671	2025-11-28T05:34:00Z	0.5	14.94	""
14672	2025-11-28T05:34:30Z	0.5	14.94	""
14673	2025-11-28T05:35:30Z	0.5	14.94	""
14674	2025-11-28T05:36:00Z	0.5	14.94	""
14675	2025-11-28T05:36:30Z	0.5	14.94	""
14676	2025-11-28T05:37:00Z	0.5	14.94	""
14677	2025-11-28T05:37:30Z	0.5	14.94	""
14678	2025-11-28T05:38:00Z	0.5	14.94	""
14679	2025-11-28T05:38:30Z	0.5	14.94	""
14680	2025-11-28T05:39:00Z	0.5	14.94	""
14681	2025-11-28T05:39:30Z	0.5	14.94	""
14682	2025-11-28T05:40:30Z	0.5	14.94	""
14683	2025-11-28T05:41:00Z	0.5	14.94	""
14684	2025-11-28T05:41:30Z	0.5	15.0	""
14685	2025-11-28T05:42:00Z	0.5	14.94	""
14686	2025-11-28T05:42:30Z	0.5	14.94	""
14687	2025-11-28T05:43:00Z	0.5	15.0	""
14688	2025-11-28T05:43:30Z	0.5	14.94	""
14689	2025-11-28T05:44:00Z	0.5	14.94	""
14690	2025-11-28T05:44:30Z	0.5	14.94	""
14691	2025-11-28T05:45:30Z	0.5	15.0	""
14692	2025-11-28T05:46:00Z	0.5	14.94	""
14693	2025-11-28T05:46:30Z	0.5	15.0	""
14694	2025-11-28T05:47:00Z	0.5	14.94	""
14695	2025-11-28T05:47:30Z	0.5	14.94	""
14696	2025-11-28T05:48:00Z	0.5	15.0	""
14697	2025-11-28T05:48:30Z	0.5	15.0	""
14698	2025-11-28T05:49:00Z	0.5	14.94	""
14699	2025-11-28T05:49:30Z	0.5	15.0	""
14700	2025-11-28T05:50:30Z	0.5	15.0	""
14701	2025-11-28T05:51:00Z	0.5	14.94	""
14702	2025-11-28T05:51:30Z	0.5	15.0	""
14703	2025-11-28T05:52:00Z	0.5	14.94	""
14704	2025-11-28T05:52:30Z	0.5	15.0	""
14705	2025-11-28T05:53:00Z	0.5	15.0	""
14706	2025-11-28T05:53:30Z	0.5	15.0	""
14707	2025-11-28T05:54:00Z	0.5	15.0	""
14708	2025-11-28T05:54:30Z	0.5	15.0	""
14709	2025-11-28T05:55:30Z	0.5	15.0	""
14710	2025-11-28T05:56:00Z	0.5	15.0	""
14711	2025-11-28T05:56:30Z	0.5	15.0	""
14712	2025-11-28T05:57:00Z	0.5	15.0	""
14713	2025-11-28T05:57:30Z	0.5	15.0	""
14714	2025-11-28T05:58:00Z	0.5	15.0	""
14715	2025-11-28T05:58:30Z	0.5	15.0	""
14716	2025-11-28T05:59:00Z	0.5	15.0	""
14717	2025-11-28T05:59:30Z	0.5	15.0	""
14718	2025-11-28T06:00:30Z	0.5	15.0	""
14719	2025-11-28T06:01:00Z	0.5	15.0	""
14720	2025-11-28T06:01:30Z	0.5	15.0	""
14721	2025-11-28T06:02:00Z	0.5	15.0	""
14722	2025-11-28T06:02:30Z	0.5	15.06	""
14723	2025-11-28T06:03:00Z	0.5	15.0	""
14724	2025-11-28T06:03:30Z	0.5	15.06	""
14725	2025-11-28T06:04:00Z	0.5	15.06	""
14726	2025-11-28T06:04:30Z	0.5	15.0	""
14727	2025-11-28T06:05:30Z	0.5	15.0	""
14728	2025-11-28T06:06:00Z	0.5	15.06	""
14729	2025-11-28T06:06:30Z	0.5	15.06	""
14730	2025-11-28T06:07:00Z	0.5	15.06	""
14731	2025-11-28T06:07:30Z	0.5	15.06	""
14732	2025-11-28T06:08:00Z	0.5	15.06	""
14733	2025-11-28T06:08:30Z	0.5	15.06	""
14734	2025-11-28T06:09:00Z	0.5	15.06	""
14735	2025-11-28T06:09:30Z	0.5	15.06	""
14736	2025-11-28T06:10:30Z	0.5	15.06	""
14737	2025-11-28T06:11:00Z	0.5	15.06	""
14738	2025-11-28T06:11:30Z	0.5	15.06	""
14739	2025-11-28T06:12:00Z	0.5	15.12	""
14740	2025-11-28T06:12:30Z	0.5	15.06	""
14741	2025-11-28T06:13:00Z	0.5	15.06	""
14742	2025-11-28T06:13:30Z	0.5	15.06	""
14743	2025-11-28T06:14:00Z	0.5	15.12	""
14744	2025-11-28T06:14:30Z	0.5	15.06	""
14745	2025-11-28T06:15:30Z	0.5	15.06	""
14746	2025-11-28T06:16:00Z	0.5	15.06	""
14747	2025-11-28T06:16:30Z	0.5	15.06	""
14748	2025-11-28T06:17:00Z	0.5	15.06	""
14749	2025-11-28T06:17:30Z	0.5	15.12	""
14750	2025-11-28T06:18:00Z	0.5	15.12	""
14751	2025-11-28T06:18:30Z	0.5	15.12	""
14752	2025-11-28T06:19:00Z	0.5	15.06	""
14753	2025-11-28T06:20:30Z	0.5	15.12	""
14754	2025-11-28T06:21:00Z	0.5	15.12	""
14755	2025-11-28T06:21:30Z	0.5	15.12	""
14756	2025-11-28T06:22:00Z	0.5	15.12	""
14757	2025-11-28T06:22:30Z	0.5	15.12	""
14758	2025-11-28T06:23:00Z	0.5	15.12	""
14759	2025-11-28T06:23:30Z	0.5	15.12	""
14760	2025-11-28T06:24:00Z	0.5	15.12	""
14761	2025-11-28T06:25:30Z	0.5	15.12	""
14762	2025-11-28T06:26:00Z	0.5	15.12	""
14763	2025-11-28T06:26:30Z	0.5	15.12	""
14764	2025-11-28T06:27:00Z	0.5	15.12	""
14765	2025-11-28T06:27:30Z	0.5	15.12	""
14766	2025-11-28T06:28:00Z	0.5	15.12	""
14767	2025-11-28T06:28:30Z	0.5	15.12	""
14768	2025-11-28T06:29:00Z	0.5	15.12	""
14769	2025-11-28T06:29:30Z	0.5	15.12	""
14770	2025-11-28T06:30:30Z	0.5	15.12	""
14771	2025-11-28T06:31:00Z	0.5	15.12	""
14772	2025-11-28T06:31:30Z	0.5	15.12	""
14773	2025-11-28T06:32:00Z	0.5	15.12	""
14774	2025-11-28T06:32:30Z	0.5	15.12	""
14775	2025-11-28T06:33:00Z	0.5	15.12	""
14776	2025-11-28T06:33:30Z	0.5	15.12	""
14777	2025-11-28T06:34:00Z	0.5	15.12	""
14778	2025-11-28T06:34:30Z	0.5	15.12	""
14779	2025-11-28T06:35:30Z	0.5	15.12	""
14780	2025-11-28T06:36:00Z	0.5	15.12	""
14781	2025-11-28T06:36:30Z	0.5	15.12	""
14782	2025-11-28T06:37:00Z	0.5	15.19	""
14783	2025-11-28T06:37:30Z	0.5	15.12	""
14784	2025-11-28T06:38:00Z	0.5	15.19	""
14785	2025-11-28T06:38:30Z	0.5	15.19	""
14786	2025-11-28T06:39:00Z	0.5	15.19	""
14787	2025-11-28T06:39:30Z	0.5	15.19	""
14788	2025-11-28T06:40:30Z	0.5	15.19	""
14789	2025-11-28T06:41:00Z	0.5	15.19	""
14790	2025-11-28T06:41:30Z	0.5	15.19	""
14791	2025-11-28T06:42:00Z	0.5	15.19	""
14792	2025-11-28T06:42:30Z	0.5	15.19	""
14793	2025-11-28T06:43:00Z	0.5	15.19	""
14794	2025-11-28T06:43:30Z	0.5	15.19	""
14795	2025-11-28T06:44:00Z	0.5	15.19	""
14796	2025-11-28T06:44:30Z	0.5	15.19	""
14797	2025-11-28T06:45:30Z	0.5	15.19	""
14798	2025-11-28T06:46:00Z	0.5	15.19	""
14799	2025-11-28T06:46:30Z	0.5	15.19	""
14800	2025-11-28T06:47:00Z	0.5	15.19	""
14801	2025-11-28T06:47:30Z	0.5	15.19	""
14802	2025-11-28T06:48:00Z	0.5	15.19	""
14803	2025-11-28T06:48:30Z	0.5	15.19	""
14804	2025-11-28T06:49:00Z	0.5	15.25	""
14805	2025-11-28T06:49:30Z	0.5	15.25	""
14806	2025-11-28T06:50:30Z	0.5	15.19	""
14807	2025-11-28T06:51:00Z	0.5	15.19	""
14808	2025-11-28T06:51:30Z	0.5	15.19	""
14809	2025-11-28T06:52:00Z	0.5	15.25	""
14810	2025-11-28T06:52:30Z	0.5	15.19	""
14811	2025-11-28T06:53:00Z	0.5	15.25	""
14812	2025-11-28T06:53:30Z	0.5	15.19	""
14813	2025-11-28T06:54:00Z	0.5	15.25	""
14814	2025-11-28T06:54:30Z	0.5	15.19	""
14815	2025-11-28T06:55:30Z	0.5	15.19	""
14816	2025-11-28T06:56:00Z	0.5	15.25	""
14817	2025-11-28T06:56:30Z	0.5	15.19	""
14818	2025-11-28T06:57:00Z	0.5	15.25	""
14819	2025-11-28T06:57:30Z	0.5	15.25	""
14820	2025-11-28T06:58:00Z	0.5	15.19	""
14821	2025-11-28T06:58:30Z	0.5	15.25	""
14822	2025-11-28T06:59:00Z	0.5	15.25	""
14823	2025-11-28T06:59:30Z	0.5	15.25	""
14824	2025-11-28T07:00:30Z	0.5	15.19	""
14825	2025-11-28T07:01:00Z	0.5	15.25	""
14826	2025-11-28T07:01:30Z	0.5	15.25	""
14827	2025-11-28T07:02:00Z	0.5	15.25	""
14828	2025-11-28T07:02:30Z	0.5	15.19	""
14829	2025-11-28T07:03:00Z	0.5	15.25	""
14830	2025-11-28T07:03:30Z	0.5	15.25	""
14831	2025-11-28T07:04:00Z	0.5	15.25	""
14832	2025-11-28T07:04:30Z	0.5	15.25	""
14833	2025-11-28T07:05:30Z	0.5	15.25	""
14834	2025-11-28T07:06:00Z	0.5	15.25	""
14835	2025-11-28T07:06:30Z	0.5	15.25	""
14836	2025-11-28T07:07:00Z	0.5	15.25	""
14837	2025-11-28T07:07:30Z	0.5	15.25	""
14838	2025-11-28T07:08:00Z	0.5	15.25	""
14839	2025-11-28T07:08:30Z	0.5	15.25	""
14840	2025-11-28T07:09:00Z	0.5	15.25	""
14841	2025-11-28T07:09:30Z	0.5	15.25	""
14842	2025-11-28T07:10:30Z	0.5	15.25	""
14843	2025-11-28T07:11:00Z	0.5	15.25	""
14844	2025-11-28T07:11:30Z	0.5	15.25	""
14845	2025-11-28T07:12:00Z	0.5	15.25	""
14846	2025-11-28T07:12:30Z	0.5	15.25	""
14847	2025-11-28T07:13:00Z	0.5	15.25	""
14848	2025-11-28T07:13:30Z	0.5	15.25	""
14849	2025-11-28T07:14:00Z	0.5	15.25	""
14850	2025-11-28T07:14:30Z	0.5	15.25	""
14851	2025-11-28T07:15:30Z	0.5	15.25	""
14852	2025-11-28T07:16:00Z	0.5	15.25	""
14853	2025-11-28T07:16:30Z	0.5	15.25	""
14854	2025-11-28T07:17:00Z	0.5	15.25	""
14855	2025-11-28T07:17:30Z	0.5	15.25	""
14856	2025-11-28T07:18:00Z	0.5	15.25	""
14857	2025-11-28T07:18:30Z	0.5	15.31	""
14858	2025-11-28T07:19:00Z	0.5	15.25	""
14859	2025-11-28T07:19:30Z	0.5	15.25	""
14860	2025-11-28T07:20:30Z	0.5	15.31	""
14861	2025-11-28T07:21:00Z	0.5	15.31	""
14862	2025-11-28T07:21:30Z	0.5	15.31	""
14863	2025-11-28T07:22:00Z	0.5	15.31	""
14864	2025-11-28T07:22:30Z	0.5	15.31	""
14865	2025-11-28T07:23:00Z	0.5	15.25	""
14866	2025-11-28T07:23:30Z	0.5	15.31	""
14867	2025-11-28T07:24:00Z	0.5	15.25	""
14868	2025-11-28T07:24:30Z	0.5	15.25	""
14869	2025-11-28T07:25:30Z	0.5	15.31	""
14870	2025-11-28T07:26:00Z	0.5	15.31	""
14871	2025-11-28T07:26:30Z	0.5	15.31	""
14872	2025-11-28T07:27:00Z	0.5	15.31	""
14873	2025-11-28T07:27:30Z	0.5	15.31	""
14874	2025-11-28T07:28:00Z	0.5	15.31	""
14875	2025-11-28T07:28:30Z	0.5	15.31	""
14876	2025-11-28T07:29:00Z	0.5	15.31	""
14877	2025-11-28T07:29:30Z	0.5	15.31	""
14878	2025-11-28T07:30:30Z	0.5	15.31	""
14879	2025-11-28T07:31:00Z	0.5	15.31	""
14880	2025-11-28T07:31:30Z	0.5	15.31	""
14881	2025-11-28T07:32:00Z	0.5	15.31	""
14882	2025-11-28T07:32:30Z	0.5	15.31	""
14883	2025-11-28T07:33:00Z	0.5	15.31	""
14884	2025-11-28T07:33:30Z	0.5	15.31	""
14885	2025-11-28T07:34:00Z	0.5	15.31	""
14886	2025-11-28T07:34:30Z	0.5	15.31	""
14887	2025-11-28T07:35:30Z	0.5	15.31	""
14888	2025-11-28T07:36:00Z	0.5	15.31	""
14889	2025-11-28T07:36:30Z	0.5	15.31	""
14890	2025-11-28T07:37:00Z	0.5	15.31	""
14891	2025-11-28T07:37:30Z	0.5	15.31	""
14892	2025-11-28T07:38:00Z	0.5	15.31	""
14893	2025-11-28T07:38:30Z	0.5	15.25	""
14894	2025-11-28T07:39:00Z	0.5	15.31	""
14895	2025-11-28T07:39:30Z	0.5	15.31	""
14896	2025-11-28T07:40:30Z	0.5	15.31	""
14897	2025-11-28T07:41:00Z	0.5	15.31	""
14898	2025-11-28T07:41:30Z	0.5	15.31	""
14899	2025-11-28T07:42:00Z	0.5	15.31	""
14900	2025-11-28T07:42:30Z	0.5	15.31	""
14901	2025-11-28T07:43:00Z	0.5	15.31	""
14902	2025-11-28T07:43:30Z	0.5	15.31	""
14903	2025-11-28T07:44:00Z	0.5	15.31	""
14904	2025-11-28T07:44:30Z	0.5	15.31	""
14905	2025-11-28T07:45:30Z	0.5	15.31	""
14906	2025-11-28T07:46:00Z	0.5	15.38	""
14907	2025-11-28T07:46:30Z	0.5	15.38	""
14908	2025-11-28T07:47:00Z	0.5	15.38	""
14909	2025-11-28T07:47:30Z	0.5	15.31	""
14910	2025-11-28T07:48:00Z	0.5	15.31	""
14911	2025-11-28T07:48:30Z	0.5	15.31	""
14912	2025-11-28T07:49:00Z	0.5	15.38	""
14913	2025-11-28T07:49:30Z	0.5	15.31	""
14914	2025-11-28T07:50:30Z	0.5	15.38	""
14915	2025-11-28T07:51:00Z	0.5	15.38	""
14916	2025-11-28T07:51:30Z	0.5	15.38	""
14917	2025-11-28T07:52:00Z	0.5	15.31	""
14918	2025-11-28T07:52:30Z	0.5	15.38	""
14919	2025-11-28T07:53:00Z	0.5	15.31	""
14920	2025-11-28T07:53:30Z	0.5	15.38	""
14921	2025-11-28T07:54:00Z	0.5	15.38	""
14922	2025-11-28T07:54:30Z	0.5	15.31	""
14923	2025-11-28T07:55:30Z	0.5	15.38	""
14924	2025-11-28T07:56:00Z	0.5	15.38	""
14925	2025-11-28T07:56:30Z	0.5	15.31	""
14926	2025-11-28T07:57:00Z	0.5	15.38	""
14927	2025-11-28T07:57:30Z	0.5	15.38	""
14928	2025-11-28T07:58:00Z	0.5	15.38	""
14929	2025-11-28T07:58:30Z	0.5	15.31	""
14930	2025-11-28T07:59:00Z	0.5	15.38	""
14931	2025-11-28T07:59:30Z	0.5	15.38	""
14932	2025-11-28T08:00:30Z	0.5	15.38	""
14933	2025-11-28T08:01:00Z	0.5	15.38	""
14934	2025-11-28T08:01:30Z	0.5	15.38	""
14935	2025-11-28T08:02:00Z	0.5	15.38	""
14936	2025-11-28T08:02:30Z	0.5	15.38	""
14937	2025-11-28T08:03:00Z	0.5	15.38	""
14938	2025-11-28T08:03:30Z	0.5	15.38	""
14939	2025-11-28T08:04:00Z	0.5	15.38	""
14940	2025-11-28T08:04:30Z	0.5	15.38	""
14941	2025-11-28T08:05:30Z	0.5	15.38	""
14942	2025-11-28T08:06:00Z	0.5	15.38	""
14943	2025-11-28T08:06:30Z	0.5	15.38	""
14944	2025-11-28T08:07:00Z	0.5	15.38	""
14945	2025-11-28T08:07:30Z	0.5	15.38	""
14946	2025-11-28T08:08:00Z	0.5	15.38	""
14947	2025-11-28T08:08:30Z	0.5	15.38	""
14948	2025-11-28T08:09:00Z	0.5	15.38	""
14949	2025-11-28T08:09:30Z	0.5	15.38	""
14950	2025-11-28T08:10:30Z	0.5	15.38	""
14951	2025-11-28T08:11:00Z	0.5	15.38	""
14952	2025-11-28T08:11:30Z	0.5	15.38	""
14953	2025-11-28T08:12:00Z	0.5	15.38	""
14954	2025-11-28T08:12:30Z	0.5	15.38	""
14955	2025-11-28T08:13:00Z	0.5	15.38	""
14956	2025-11-28T08:13:30Z	0.5	15.38	""
14957	2025-11-28T08:14:00Z	0.5	15.38	""
14958	2025-11-28T08:14:30Z	0.5	15.38	""
14959	2025-11-28T08:15:30Z	0.5	15.38	""
14960	2025-11-28T08:16:00Z	0.5	15.38	""
14961	2025-11-28T08:16:30Z	0.5	15.38	""
14962	2025-11-28T08:17:00Z	0.5	15.44	""
14963	2025-11-28T08:17:30Z	0.5	15.38	""
14964	2025-11-28T08:18:00Z	0.5	15.38	""
14965	2025-11-28T08:18:30Z	0.5	15.38	""
14966	2025-11-28T08:19:00Z	0.5	15.38	""
14967	2025-11-28T08:19:30Z	0.5	15.38	""
14968	2025-11-28T08:20:30Z	0.5	15.38	""
14969	2025-11-28T08:21:00Z	0.5	15.38	""
14970	2025-11-28T08:21:30Z	0.5	15.38	""
14971	2025-11-28T08:22:00Z	0.5	15.44	""
14972	2025-11-28T08:22:30Z	0.5	15.38	""
14973	2025-11-28T08:23:00Z	0.5	15.38	""
14974	2025-11-28T08:23:30Z	0.5	15.38	""
14975	2025-11-28T08:24:00Z	0.5	15.38	""
14976	2025-11-28T08:24:30Z	0.5	15.38	""
14977	2025-11-28T08:25:30Z	0.5	15.38	""
14978	2025-11-28T08:26:00Z	0.5	15.38	""
14979	2025-11-28T08:26:30Z	0.5	15.38	""
14980	2025-11-28T08:27:00Z	0.5	15.44	""
14981	2025-11-28T08:27:30Z	0.5	15.38	""
14982	2025-11-28T08:28:00Z	0.5	15.38	""
14983	2025-11-28T08:28:30Z	0.5	15.44	""
14984	2025-11-28T08:29:00Z	0.5	15.38	""
14985	2025-11-28T08:29:30Z	0.5	15.44	""
14986	2025-11-28T08:30:30Z	0.5	15.38	""
14987	2025-11-28T08:31:00Z	0.5	15.38	""
14988	2025-11-28T08:31:30Z	0.5	15.38	""
14989	2025-11-28T08:32:00Z	0.5	15.44	""
14990	2025-11-28T08:32:30Z	0.5	15.44	""
14991	2025-11-28T08:33:00Z	0.5	15.44	""
14992	2025-11-28T08:33:30Z	0.5	15.44	""
14993	2025-11-28T08:34:00Z	0.5	15.38	""
14994	2025-11-28T08:34:30Z	0.5	15.38	""
14995	2025-11-28T08:35:30Z	0.5	15.38	""
14996	2025-11-28T08:36:00Z	0.5	15.38	""
14997	2025-11-28T08:36:30Z	0.5	15.38	""
14998	2025-11-28T08:37:00Z	0.5	15.38	""
14999	2025-11-28T08:37:30Z	0.5	15.44	""
15000	2025-11-28T08:38:00Z	0.5	15.44	""
15001	2025-11-28T08:38:30Z	0.5	15.38	""
15002	2025-11-28T08:39:00Z	0.5	15.44	""
15003	2025-11-28T08:39:30Z	0.5	15.44	""
15004	2025-11-28T08:40:30Z	0.5	15.44	""
15005	2025-11-28T08:41:00Z	0.5	15.44	""
15006	2025-11-28T08:41:30Z	0.5	15.44	""
15007	2025-11-28T08:42:00Z	0.5	15.38	""
15008	2025-11-28T08:42:30Z	0.5	15.44	""
15009	2025-11-28T08:43:00Z	0.5	15.44	""
15010	2025-11-28T08:43:30Z	0.5	15.44	""
15011	2025-11-28T08:44:00Z	0.5	15.38	""
15012	2025-11-28T08:44:30Z	0.5	15.38	""
15013	2025-11-28T08:45:30Z	0.5	15.38	""
15014	2025-11-28T08:46:00Z	0.5	15.44	""
15015	2025-11-28T08:46:30Z	0.5	15.38	""
15016	2025-11-28T08:47:00Z	0.5	15.38	""
15017	2025-11-28T08:47:30Z	0.5	15.44	""
15018	2025-11-28T08:48:00Z	0.5	15.44	""
15019	2025-11-28T08:48:30Z	0.5	15.44	""
15020	2025-11-28T08:49:00Z	0.5	15.44	""
15021	2025-11-28T08:49:30Z	0.5	15.44	""
15022	2025-11-28T08:50:30Z	0.5	15.44	""
15023	2025-11-28T08:51:00Z	0.5	15.44	""
15024	2025-11-28T08:51:30Z	0.5	15.44	""
15025	2025-11-28T08:52:00Z	0.5	15.44	""
15026	2025-11-28T08:52:30Z	0.5	15.38	""
15027	2025-11-28T08:53:00Z	0.5	15.38	""
15028	2025-11-28T08:53:30Z	0.5	15.38	""
15029	2025-11-28T08:54:00Z	0.5	15.44	""
15030	2025-11-28T08:54:30Z	0.5	15.38	""
15031	2025-11-28T08:55:30Z	0.5	15.38	""
15032	2025-11-28T08:56:00Z	0.5	15.44	""
15033	2025-11-28T08:56:30Z	0.5	15.38	""
15034	2025-11-28T08:57:00Z	0.5	15.38	""
15035	2025-11-28T08:57:30Z	0.5	15.44	""
15036	2025-11-28T08:58:00Z	0.5	15.44	""
15037	2025-11-28T08:58:30Z	0.5	15.44	""
15038	2025-11-28T08:59:00Z	0.5	15.44	""
15039	2025-11-28T08:59:30Z	0.5	15.38	""
15040	2025-11-28T09:00:30Z	0.5	15.38	""
15041	2025-11-28T09:01:00Z	0.5	15.44	""
15042	2025-11-28T09:01:30Z	0.5	15.38	""
15043	2025-11-28T09:02:00Z	0.5	15.44	""
15044	2025-11-28T09:02:30Z	0.5	15.38	""
15045	2025-11-28T09:03:00Z	0.5	15.38	""
15046	2025-11-28T09:03:30Z	0.5	15.44	""
15047	2025-11-28T09:04:00Z	0.5	15.38	""
15048	2025-11-28T09:04:30Z	0.5	15.44	""
15049	2025-11-28T09:05:30Z	0.5	15.38	""
15050	2025-11-28T09:06:00Z	0.5	15.38	""
15051	2025-11-28T09:06:30Z	0.5	15.44	""
15052	2025-11-28T09:07:00Z	0.5	15.44	""
15053	2025-11-28T09:07:30Z	0.5	15.44	""
15054	2025-11-28T09:08:00Z	0.5	15.38	""
15055	2025-11-28T09:08:30Z	0.5	15.44	""
15056	2025-11-28T09:09:00Z	0.5	15.44	""
15057	2025-11-28T09:09:30Z	0.5	15.38	""
15058	2025-11-28T09:10:30Z	0.5	15.38	""
15059	2025-11-28T09:11:00Z	0.5	15.44	""
15060	2025-11-28T09:11:30Z	0.5	15.44	""
15061	2025-11-28T09:12:00Z	0.5	15.38	""
15062	2025-11-28T09:12:30Z	0.5	15.38	""
15063	2025-11-28T09:13:00Z	0.5	15.44	""
15064	2025-11-28T09:13:30Z	0.5	15.38	""
15065	2025-11-28T09:14:00Z	0.5	15.38	""
15066	2025-11-28T09:14:30Z	0.5	15.44	""
15067	2025-11-28T09:15:30Z	0.5	15.44	""
15068	2025-11-28T09:16:00Z	0.5	15.38	""
15069	2025-11-28T09:16:30Z	0.5	15.38	""
15070	2025-11-28T09:17:00Z	0.5	15.44	""
15071	2025-11-28T09:17:30Z	0.5	15.38	""
15072	2025-11-28T09:18:00Z	0.5	15.44	""
15073	2025-11-28T09:18:30Z	0.5	15.38	""
15074	2025-11-28T09:19:00Z	0.5	15.38	""
15075	2025-11-28T09:19:30Z	0.5	15.44	""
15076	2025-11-28T09:20:30Z	0.5	15.44	""
15077	2025-11-28T09:21:00Z	0.5	15.38	""
15078	2025-11-28T09:21:30Z	0.5	15.44	""
15079	2025-11-28T09:22:00Z	0.5	15.38	""
15080	2025-11-28T09:22:30Z	0.5	15.44	""
15081	2025-11-28T09:23:00Z	0.5	15.44	""
15082	2025-11-28T09:23:30Z	0.5	15.38	""
15083	2025-11-28T09:24:00Z	0.5	15.38	""
15084	2025-11-28T09:24:30Z	0.5	15.44	""
15085	2025-11-28T09:25:30Z	0.5	15.38	""
15086	2025-11-28T09:26:00Z	0.5	15.38	""
15087	2025-11-28T09:26:30Z	0.5	15.38	""
15088	2025-11-28T09:27:00Z	0.5	15.38	""
15089	2025-11-28T09:27:30Z	0.5	15.38	""
15090	2025-11-28T09:28:00Z	0.5	15.38	""
15091	2025-11-28T09:28:30Z	0.5	15.38	""
15092	2025-11-28T09:29:00Z	0.5	15.38	""
15093	2025-11-28T09:29:30Z	0.5	15.38	""
15094	2025-11-28T09:30:30Z	0.5	15.38	""
15095	2025-11-28T09:31:00Z	0.5	15.44	""
15096	2025-11-28T09:31:30Z	0.5	15.38	""
15097	2025-11-28T09:32:00Z	0.5	15.44	""
15098	2025-11-28T09:32:30Z	0.5	15.38	""
15099	2025-11-28T09:33:00Z	0.5	15.38	""
15100	2025-11-28T09:33:30Z	0.5	15.38	""
15101	2025-11-28T09:34:00Z	0.5	15.44	""
15102	2025-11-28T09:34:30Z	0.5	15.38	""
15103	2025-11-28T09:35:30Z	0.5	15.38	""
15104	2025-11-28T09:36:00Z	0.5	15.44	""
15105	2025-11-28T09:36:30Z	0.5	15.38	""
15106	2025-11-28T09:37:00Z	0.5	15.38	""
15107	2025-11-28T09:37:30Z	0.5	15.44	""
15108	2025-11-28T09:38:00Z	0.5	15.38	""
15109	2025-11-28T09:38:30Z	0.5	15.44	""
15110	2025-11-28T09:39:00Z	0.5	15.38	""
15111	2025-11-28T09:40:30Z	0.5	15.38	""
15112	2025-11-28T09:41:00Z	0.5	15.38	""
15113	2025-11-28T09:41:30Z	0.5	15.38	""
15114	2025-11-28T09:42:00Z	0.5	15.38	""
15115	2025-11-28T09:42:30Z	0.5	15.38	""
15116	2025-11-28T09:43:00Z	0.5	15.38	""
15117	2025-11-28T09:43:30Z	0.5	15.38	""
15118	2025-11-28T09:44:00Z	0.5	15.38	""
15119	2025-11-28T09:45:30Z	0.5	15.38	""
15120	2025-11-28T09:46:00Z	0.5	15.38	""
15121	2025-11-28T09:46:30Z	0.5	15.38	""
15122	2025-11-28T09:47:00Z	0.5	15.38	""
15123	2025-11-28T09:47:30Z	0.5	15.38	""
15124	2025-11-28T09:48:00Z	0.5	15.38	""
15125	2025-11-28T09:48:30Z	0.5	15.38	""
15126	2025-11-28T09:49:00Z	0.5	15.38	""
15127	2025-11-28T09:49:30Z	0.5	15.38	""
15128	2025-11-28T09:50:30Z	0.5	15.38	""
15129	2025-11-28T09:51:00Z	0.5	15.38	""
15130	2025-11-28T09:51:30Z	0.5	15.38	""
15131	2025-11-28T09:52:00Z	0.5	15.31	""
15132	2025-11-28T09:52:30Z	0.5	15.38	""
15133	2025-11-28T09:53:00Z	0.5	15.38	""
15134	2025-11-28T09:53:30Z	0.5	15.38	""
15135	2025-11-28T09:54:00Z	0.5	15.38	""
15136	2025-11-28T09:54:30Z	0.5	15.38	""
15137	2025-11-28T09:55:30Z	0.5	15.38	""
15138	2025-11-28T09:56:00Z	0.5	15.31	""
15139	2025-11-28T09:56:30Z	0.5	15.38	""
15140	2025-11-28T09:57:00Z	0.5	15.38	""
15141	2025-11-28T09:57:30Z	0.5	15.31	""
15142	2025-11-28T09:58:00Z	0.5	15.31	""
15143	2025-11-28T09:58:30Z	0.5	15.31	""
15144	2025-11-28T09:59:00Z	0.5	15.38	""
15145	2025-11-28T09:59:30Z	0.5	15.38	""
15146	2025-11-28T10:00:30Z	0.5	15.38	""
15147	2025-11-28T10:01:00Z	0.5	15.38	""
15148	2025-11-28T10:01:30Z	0.5	15.31	""
15149	2025-11-28T10:02:00Z	0.5	15.31	""
15150	2025-11-28T10:02:30Z	0.5	15.38	""
15151	2025-11-28T10:03:00Z	0.5	15.31	""
15152	2025-11-28T10:03:30Z	0.5	15.31	""
15153	2025-11-28T10:04:00Z	0.5	15.31	""
15154	2025-11-28T10:04:30Z	0.5	15.31	""
15155	2025-11-28T10:05:30Z	0.5	15.31	""
15156	2025-11-28T10:06:00Z	0.5	15.31	""
15157	2025-11-28T10:06:30Z	0.5	15.31	""
15158	2025-11-28T10:07:00Z	0.5	15.31	""
15159	2025-11-28T10:07:30Z	0.5	15.31	""
15160	2025-11-28T10:08:00Z	0.5	15.31	""
15161	2025-11-28T10:08:30Z	0.5	15.31	""
15162	2025-11-28T10:09:00Z	0.5	15.31	""
15163	2025-11-28T10:09:30Z	0.5	15.31	""
15164	2025-11-28T10:10:30Z	0.5	15.31	""
15165	2025-11-28T10:11:00Z	0.5	15.31	""
15166	2025-11-28T10:11:30Z	0.5	15.31	""
15167	2025-11-28T10:12:00Z	0.5	15.31	""
15168	2025-11-28T10:12:30Z	0.5	15.31	""
15169	2025-11-28T10:13:00Z	0.5	15.31	""
15170	2025-11-28T10:13:30Z	0.5	15.31	""
15171	2025-11-28T10:14:00Z	0.5	15.31	""
15172	2025-11-28T10:14:30Z	0.5	15.25	""
15173	2025-11-28T10:20:30Z	0.5	15.31	""
15174	2025-11-28T10:21:00Z	0.5	15.25	""
15175	2025-11-28T10:21:30Z	0.5	15.25	""
15176	2025-11-28T10:22:00Z	0.5	15.25	""
15177	2025-11-28T10:22:30Z	0.5	15.25	""
15178	2025-11-28T10:23:00Z	0.5	15.25	""
15179	2025-11-28T10:23:30Z	0.5	15.25	""
15180	2025-11-28T10:24:00Z	0.5	15.25	""
15181	2025-11-28T10:24:30Z	0.5	15.31	""
15182	2025-11-28T10:25:30Z	0.5	15.25	""
15183	2025-11-28T10:26:00Z	0.5	15.25	""
15184	2025-11-28T10:26:30Z	0.5	15.25	""
15185	2025-11-28T10:27:00Z	0.5	15.25	""
15186	2025-11-28T10:27:30Z	0.5	15.25	""
15187	2025-11-28T10:28:00Z	0.5	15.25	""
15188	2025-11-28T10:28:30Z	0.5	15.25	""
15189	2025-11-28T10:29:00Z	0.5	15.25	""
15190	2025-11-28T10:29:30Z	0.5	15.25	""
15191	2025-11-28T10:30:30Z	0.5	15.25	""
15192	2025-11-28T10:31:00Z	0.5	15.25	""
15193	2025-11-28T10:31:30Z	0.5	15.25	""
15194	2025-11-28T10:32:00Z	0.5	15.25	""
15195	2025-11-28T10:32:30Z	0.5	15.25	""
15196	2025-11-28T10:33:00Z	0.5	15.25	""
15197	2025-11-28T10:33:30Z	0.5	15.25	""
15198	2025-11-28T10:34:00Z	0.5	15.25	""
15199	2025-11-28T10:34:30Z	0.5	15.25	""
15200	2025-11-28T10:35:30Z	0.5	15.25	""
15201	2025-11-28T10:36:00Z	0.5	15.25	""
15202	2025-11-28T10:36:30Z	0.5	15.25	""
15203	2025-11-28T10:37:00Z	0.5	15.25	""
15204	2025-11-28T10:37:30Z	0.5	15.25	""
15205	2025-11-28T10:38:00Z	0.5	15.25	""
15206	2025-11-28T10:38:30Z	0.5	15.25	""
15207	2025-11-28T10:39:00Z	0.5	15.25	""
15208	2025-11-28T10:39:30Z	0.5	15.25	""
15209	2025-11-28T10:40:30Z	0.5	15.25	""
15210	2025-11-28T10:41:00Z	0.5	15.25	""
15211	2025-11-28T10:41:30Z	0.5	15.19	""
15212	2025-11-28T10:42:00Z	0.5	15.25	""
15213	2025-11-28T10:42:30Z	0.5	15.25	""
15214	2025-11-28T10:43:00Z	0.5	15.25	""
15215	2025-11-28T10:43:30Z	0.5	15.19	""
15216	2025-11-28T10:44:00Z	0.5	15.19	""
15217	2025-11-28T10:44:30Z	0.5	15.25	""
15218	2025-11-28T10:45:30Z	0.5	15.19	""
15219	2025-11-28T10:46:00Z	0.5	15.19	""
15220	2025-11-28T10:46:30Z	0.5	15.19	""
15221	2025-11-28T10:47:00Z	0.5	15.19	""
15222	2025-11-28T10:47:30Z	0.5	15.19	""
15223	2025-11-28T10:48:00Z	0.5	15.19	""
15224	2025-11-28T10:48:30Z	0.5	15.25	""
15225	2025-11-28T10:49:00Z	0.5	15.19	""
15226	2025-11-28T10:49:30Z	0.5	15.19	""
15227	2025-11-28T10:50:30Z	0.5	15.19	""
15228	2025-11-28T10:51:00Z	0.5	15.19	""
15229	2025-11-28T10:51:30Z	0.5	15.19	""
15230	2025-11-28T10:52:00Z	0.5	15.19	""
15231	2025-11-28T10:52:30Z	0.5	15.19	""
15232	2025-11-28T10:53:00Z	0.5	15.19	""
15233	2025-11-28T10:53:30Z	0.5	15.19	""
15234	2025-11-28T10:54:00Z	0.5	15.19	""
15235	2025-11-28T10:54:30Z	0.5	15.19	""
15236	2025-11-28T10:55:30Z	0.5	15.19	""
15237	2025-11-28T10:56:00Z	0.5	15.19	""
15238	2025-11-28T10:56:30Z	0.5	15.19	""
15239	2025-11-28T10:57:00Z	0.5	15.19	""
15240	2025-11-28T10:57:30Z	0.5	15.19	""
15241	2025-11-28T10:58:00Z	0.5	15.19	""
15242	2025-11-28T10:58:30Z	0.5	15.19	""
15243	2025-11-28T10:59:00Z	0.5	15.19	""
15244	2025-11-28T10:59:30Z	0.5	15.19	""
15245	2025-11-28T11:00:30Z	0.5	15.12	""
15246	2025-11-28T11:01:00Z	0.5	15.12	""
15247	2025-11-28T11:01:30Z	0.5	15.19	""
15248	2025-11-28T11:02:00Z	0.5	15.12	""
15249	2025-11-28T11:02:30Z	0.5	15.12	""
15250	2025-11-28T11:03:00Z	0.5	15.19	""
15251	2025-11-28T11:03:30Z	0.5	15.19	""
15252	2025-11-28T11:04:00Z	0.5	15.19	""
15253	2025-11-28T11:04:30Z	0.5	15.19	""
15254	2025-11-28T11:05:30Z	0.5	15.12	""
15255	2025-11-28T11:06:00Z	0.5	15.12	""
15256	2025-11-28T11:06:30Z	0.5	15.12	""
15257	2025-11-28T11:07:00Z	0.5	15.12	""
15258	2025-11-28T11:07:30Z	0.5	15.19	""
15259	2025-11-28T11:08:00Z	0.5	15.12	""
15260	2025-11-28T11:08:30Z	0.5	15.12	""
15261	2025-11-28T11:09:00Z	0.5	15.12	""
15262	2025-11-28T11:09:30Z	0.5	15.19	""
15263	2025-11-28T11:10:30Z	0.5	15.12	""
15264	2025-11-28T11:11:00Z	0.5	15.12	""
15265	2025-11-28T11:11:30Z	0.5	15.12	""
15266	2025-11-28T11:12:00Z	0.5	15.12	""
15267	2025-11-28T11:12:30Z	0.5	15.12	""
15268	2025-11-28T11:13:00Z	0.5	15.12	""
15269	2025-11-28T11:13:30Z	0.5	15.12	""
15270	2025-11-28T11:14:00Z	0.5	15.12	""
15271	2025-11-28T11:14:30Z	0.5	15.12	""
15272	2025-11-28T11:15:30Z	0.5	15.12	""
15273	2025-11-28T11:16:00Z	0.5	15.12	""
15274	2025-11-28T11:16:30Z	0.5	15.12	""
15275	2025-11-28T11:17:00Z	0.5	15.12	""
15276	2025-11-28T11:17:30Z	0.5	15.12	""
15277	2025-11-28T11:18:00Z	0.5	15.12	""
15278	2025-11-28T11:18:30Z	0.5	15.12	""
15279	2025-11-28T11:19:00Z	0.5	15.12	""
15280	2025-11-28T11:19:30Z	0.5	15.12	""
15281	2025-11-28T11:20:30Z	0.5	15.12	""
15282	2025-11-28T11:21:00Z	0.5	15.06	""
15283	2025-11-28T11:21:30Z	0.5	15.12	""
15284	2025-11-28T11:22:00Z	0.5	15.12	""
15285	2025-11-28T11:22:30Z	0.5	15.12	""
15286	2025-11-28T11:23:00Z	0.5	15.12	""
15287	2025-11-28T11:23:30Z	0.5	15.06	""
15288	2025-11-28T11:24:00Z	0.5	15.06	""
15289	2025-11-28T11:24:30Z	0.5	15.12	""
15290	2025-11-28T11:25:30Z	0.5	15.06	""
15291	2025-11-28T11:26:00Z	0.5	15.06	""
15292	2025-11-28T11:26:30Z	0.5	15.12	""
15293	2025-11-28T11:27:00Z	0.5	15.06	""
15294	2025-11-28T11:27:30Z	0.5	15.12	""
15295	2025-11-28T11:28:00Z	0.5	15.06	""
15296	2025-11-28T11:28:30Z	0.5	15.06	""
15297	2025-11-28T11:29:00Z	0.5	15.06	""
15298	2025-11-28T11:29:30Z	0.5	15.06	""
15299	2025-11-28T11:30:30Z	0.5	15.06	""
15300	2025-11-28T11:31:00Z	0.5	15.06	""
15301	2025-11-28T11:31:30Z	0.5	15.06	""
15302	2025-11-28T11:32:00Z	0.5	15.06	""
15303	2025-11-28T11:32:30Z	0.5	15.06	""
15304	2025-11-28T11:33:00Z	0.5	15.06	""
15305	2025-11-28T11:33:30Z	0.5	15.06	""
15306	2025-11-28T11:34:00Z	0.5	15.06	""
15307	2025-11-28T11:34:30Z	0.5	15.06	""
15308	2025-11-28T11:35:30Z	0.5	15.06	""
15309	2025-11-28T11:36:00Z	0.5	15.06	""
15310	2025-11-28T11:36:30Z	0.5	15.06	""
15311	2025-11-28T11:37:00Z	0.5	15.06	""
15312	2025-11-28T11:37:30Z	0.5	15.06	""
15313	2025-11-28T11:38:00Z	0.5	15.06	""
15314	2025-11-28T11:38:30Z	0.5	15.06	""
15315	2025-11-28T11:39:00Z	0.5	15.06	""
15316	2025-11-28T11:39:30Z	0.5	15.06	""
15317	2025-11-28T11:40:30Z	0.5	15.06	""
15318	2025-11-28T11:41:00Z	0.5	15.0	""
15319	2025-11-28T11:41:30Z	0.5	15.06	""
15320	2025-11-28T11:42:00Z	0.5	15.06	""
15321	2025-11-28T11:42:30Z	0.5	15.0	""
15322	2025-11-28T11:43:00Z	0.5	15.06	""
15323	2025-11-28T11:43:30Z	0.5	15.0	""
15324	2025-11-28T11:44:00Z	0.5	15.0	""
15325	2025-11-28T11:44:30Z	0.5	15.0	""
15326	2025-11-28T11:45:30Z	0.5	15.0	""
15327	2025-11-28T11:46:00Z	0.5	15.06	""
15328	2025-11-28T11:46:30Z	0.5	15.0	""
15329	2025-11-28T11:47:00Z	0.5	15.0	""
15330	2025-11-28T11:47:30Z	0.5	15.0	""
15331	2025-11-28T11:48:00Z	0.5	15.0	""
15332	2025-11-28T11:48:30Z	0.5	15.0	""
15333	2025-11-28T11:49:00Z	0.5	15.0	""
15334	2025-11-28T11:49:30Z	0.5	15.0	""
15335	2025-11-28T11:50:30Z	0.5	15.0	""
15336	2025-11-28T11:51:00Z	0.5	15.0	""
15337	2025-11-28T11:51:30Z	0.5	15.0	""
15338	2025-11-28T11:52:00Z	0.5	15.0	""
15339	2025-11-28T11:52:30Z	0.5	15.0	""
15340	2025-11-28T11:53:00Z	0.5	15.0	""
15341	2025-11-28T11:53:30Z	0.5	15.0	""
15342	2025-11-28T11:54:00Z	0.5	15.0	""
15343	2025-11-28T11:54:30Z	0.5	15.0	""
15344	2025-11-28T11:55:30Z	0.5	14.94	""
15345	2025-11-28T11:56:00Z	0.5	14.94	""
15346	2025-11-28T11:56:30Z	0.5	14.94	""
15347	2025-11-28T11:57:00Z	0.5	15.0	""
15348	2025-11-28T11:57:30Z	0.5	14.94	""
15349	2025-11-28T11:58:00Z	0.5	15.0	""
15350	2025-11-28T11:58:30Z	0.5	15.0	""
15351	2025-11-28T11:59:00Z	0.5	14.94	""
15352	2025-11-28T11:59:30Z	0.5	14.94	""
15353	2025-11-28T12:00:30Z	0.5	14.94	""
15354	2025-11-28T12:01:00Z	0.5	14.94	""
15355	2025-11-28T12:01:30Z	0.5	14.94	""
15356	2025-11-28T12:02:00Z	0.5	14.94	""
15357	2025-11-28T12:02:30Z	0.5	14.94	""
15358	2025-11-28T12:03:00Z	0.5	14.94	""
15359	2025-11-28T12:03:30Z	0.5	14.94	""
15360	2025-11-28T12:04:00Z	0.5	14.94	""
15361	2025-11-28T12:04:30Z	0.5	14.94	""
15362	2025-11-28T12:05:30Z	0.5	14.94	""
15363	2025-11-28T12:06:00Z	0.5	14.94	""
15364	2025-11-28T12:06:30Z	0.5	14.94	""
15365	2025-11-28T12:07:00Z	0.5	14.94	""
15366	2025-11-28T12:07:30Z	0.5	14.94	""
15367	2025-11-28T12:08:00Z	0.5	14.94	""
15368	2025-11-28T12:08:30Z	0.5	14.94	""
15369	2025-11-28T12:09:00Z	0.5	14.94	""
15370	2025-11-28T12:09:30Z	0.5	14.94	""
15371	2025-11-28T12:10:30Z	0.5	14.94	""
15372	2025-11-28T12:11:00Z	0.5	14.94	""
15373	2025-11-28T12:11:30Z	0.5	14.88	""
15374	2025-11-28T12:12:00Z	0.5	14.94	""
15375	2025-11-28T12:12:30Z	0.5	14.88	""
15376	2025-11-28T12:13:00Z	0.5	14.88	""
15377	2025-11-28T12:13:30Z	0.5	14.88	""
15378	2025-11-28T12:14:00Z	0.5	14.94	""
15379	2025-11-28T12:14:30Z	0.5	14.88	""
15380	2025-11-28T12:15:30Z	0.5	14.88	""
15381	2025-11-28T12:16:00Z	0.5	14.88	""
15382	2025-11-28T12:16:30Z	0.5	14.88	""
15383	2025-11-28T12:17:00Z	0.5	14.88	""
15384	2025-11-28T12:17:30Z	0.5	14.88	""
15385	2025-11-28T12:18:00Z	0.5	14.88	""
15386	2025-11-28T12:18:30Z	0.5	14.88	""
15387	2025-11-28T12:19:00Z	0.5	14.88	""
15388	2025-11-28T12:19:30Z	0.5	14.88	""
15389	2025-11-28T12:20:30Z	0.5	14.88	""
15390	2025-11-28T12:21:00Z	0.5	14.88	""
15391	2025-11-28T12:21:30Z	0.5	14.88	""
15392	2025-11-28T12:22:00Z	0.5	14.88	""
15393	2025-11-28T12:22:30Z	0.5	14.88	""
15394	2025-11-28T12:23:00Z	0.5	14.81	""
15395	2025-11-28T12:23:30Z	0.5	14.88	""
15396	2025-11-28T12:24:00Z	0.5	14.88	""
15397	2025-11-28T12:24:30Z	0.5	14.81	""
15398	2025-11-28T12:25:30Z	0.5	14.88	""
15399	2025-11-28T12:26:00Z	0.5	14.88	""
15400	2025-11-28T12:26:30Z	0.5	14.81	""
15401	2025-11-28T12:27:00Z	0.5	14.88	""
15402	2025-11-28T12:27:30Z	0.5	14.88	""
15403	2025-11-28T12:28:00Z	0.5	14.88	""
15404	2025-11-28T12:28:30Z	0.5	14.88	""
15405	2025-11-28T12:29:00Z	0.5	14.88	""
15406	2025-11-28T12:29:30Z	0.5	14.81	""
15407	2025-11-28T12:30:30Z	0.5	14.81	""
15408	2025-11-28T12:31:00Z	0.5	14.75	""
15409	2025-11-28T12:31:30Z	0.5	14.81	""
15410	2025-11-28T12:32:00Z	0.5	14.81	""
15411	2025-11-28T12:32:30Z	0.5	14.75	""
15412	2025-11-28T12:33:00Z	0.5	14.81	""
15413	2025-11-28T12:33:30Z	0.5	14.75	""
15414	2025-11-28T12:34:00Z	0.5	14.81	""
15415	2025-11-28T12:34:30Z	0.5	14.81	""
15416	2025-11-28T12:35:30Z	0.5	14.75	""
15417	2025-11-28T12:36:00Z	0.5	14.81	""
15418	2025-11-28T12:36:30Z	0.5	14.75	""
15419	2025-11-28T12:37:00Z	0.5	14.81	""
15420	2025-11-28T12:37:30Z	0.5	14.81	""
15421	2025-11-28T12:38:00Z	0.5	14.81	""
15422	2025-11-28T12:38:30Z	0.5	14.75	""
15423	2025-11-28T12:39:00Z	0.5	14.81	""
15424	2025-11-28T12:39:30Z	0.5	14.75	""
15425	2025-11-28T12:40:30Z	0.5	14.81	""
15426	2025-11-28T12:41:00Z	0.5	14.75	""
15427	2025-11-28T12:41:30Z	0.5	14.75	""
15428	2025-11-28T12:42:00Z	0.5	14.75	""
15429	2025-11-28T12:42:30Z	0.5	14.75	""
15430	2025-11-28T12:43:00Z	0.5	14.75	""
15431	2025-11-28T12:43:30Z	0.5	14.75	""
15432	2025-11-28T12:44:00Z	0.5	14.75	""
15433	2025-11-28T12:44:30Z	0.5	14.75	""
15434	2025-11-28T12:45:30Z	0.5	14.75	""
15435	2025-11-28T12:46:00Z	0.5	14.75	""
15436	2025-11-28T12:46:30Z	0.5	14.75	""
15437	2025-11-28T12:47:00Z	0.5	14.75	""
15438	2025-11-28T12:47:30Z	0.5	14.75	""
15439	2025-11-28T12:48:00Z	0.5	14.75	""
15440	2025-11-28T12:48:30Z	0.5	14.75	""
15441	2025-11-28T12:49:00Z	0.5	14.75	""
15442	2025-11-28T12:49:30Z	0.5	14.75	""
15443	2025-11-28T12:50:30Z	0.5	14.69	""
15444	2025-11-28T12:51:00Z	0.5	14.75	""
15445	2025-11-28T12:51:30Z	0.5	14.75	""
15446	2025-11-28T12:52:00Z	0.5	14.69	""
15447	2025-11-28T12:52:30Z	0.5	14.75	""
15448	2025-11-28T12:53:00Z	0.5	14.69	""
15449	2025-11-28T12:53:30Z	0.5	14.69	""
15450	2025-11-28T12:54:00Z	0.5	14.75	""
15451	2025-11-28T12:54:30Z	0.5	14.69	""
15452	2025-11-28T12:55:30Z	0.5	14.75	""
15453	2025-11-28T12:56:00Z	0.5	14.75	""
15454	2025-11-28T12:56:30Z	0.5	14.69	""
15455	2025-11-28T12:57:00Z	0.5	14.69	""
15456	2025-11-28T12:57:30Z	0.5	14.69	""
15457	2025-11-28T12:58:00Z	0.5	14.69	""
15458	2025-11-28T12:58:30Z	0.5	14.69	""
15459	2025-11-28T12:59:00Z	0.5	14.69	""
15460	2025-11-28T13:00:30Z	0.5	14.69	""
15461	2025-11-28T13:01:00Z	0.5	14.62	""
15462	2025-11-28T13:01:30Z	0.5	14.69	""
15463	2025-11-28T13:02:00Z	0.5	14.69	""
15464	2025-11-28T13:02:30Z	0.5	14.62	""
15465	2025-11-28T13:03:00Z	0.5	14.62	""
15466	2025-11-28T13:03:30Z	0.5	14.69	""
15467	2025-11-28T13:04:00Z	0.5	14.62	""
15468	2025-11-28T13:05:30Z	0.5	14.62	""
15469	2025-11-28T13:06:00Z	0.5	14.62	""
15470	2025-11-28T13:06:30Z	0.5	14.69	""
15471	2025-11-28T13:07:00Z	0.5	14.69	""
15472	2025-11-28T13:07:30Z	0.5	14.62	""
15473	2025-11-28T13:08:00Z	0.5	14.62	""
15474	2025-11-28T13:08:30Z	0.5	14.62	""
15475	2025-11-28T13:09:00Z	0.5	14.62	""
15476	2025-11-28T13:09:30Z	0.5	14.62	""
15477	2025-11-28T13:10:30Z	0.5	14.62	""
15478	2025-11-28T13:11:00Z	0.5	14.62	""
15479	2025-11-28T13:11:30Z	0.5	14.56	""
15480	2025-11-28T13:12:00Z	0.5	14.62	""
15481	2025-11-28T13:12:30Z	0.5	14.56	""
15482	2025-11-28T13:13:00Z	0.5	14.56	""
15483	2025-11-28T13:13:30Z	0.5	14.62	""
15484	2025-11-28T13:14:00Z	0.5	14.62	""
15485	2025-11-28T13:14:30Z	0.5	14.62	""
15486	2025-11-28T13:15:30Z	0.5	14.56	""
15487	2025-11-28T13:16:00Z	0.5	14.56	""
15488	2025-11-28T13:16:30Z	0.5	14.62	""
15489	2025-11-28T13:17:00Z	0.5	14.56	""
15490	2025-11-28T13:17:30Z	0.5	14.56	""
15491	2025-11-28T13:18:00Z	0.5	14.56	""
15492	2025-11-28T13:18:30Z	0.5	14.56	""
15493	2025-11-28T13:19:00Z	0.5	14.56	""
15494	2025-11-28T13:19:30Z	0.5	14.56	""
15495	2025-11-28T13:20:30Z	0.5	14.56	""
15496	2025-11-28T13:21:00Z	0.5	14.56	""
15497	2025-11-28T13:21:30Z	0.5	14.5	""
15498	2025-11-28T13:22:00Z	0.5	14.56	""
15499	2025-11-28T13:22:30Z	0.5	14.56	""
15500	2025-11-28T13:23:00Z	0.5	14.56	""
15501	2025-11-28T13:23:30Z	0.5	14.56	""
15502	2025-11-28T13:24:00Z	0.5	14.56	""
15503	2025-11-28T13:24:30Z	0.5	14.5	""
15504	2025-11-28T13:25:30Z	0.5	14.56	""
15505	2025-11-28T13:26:00Z	0.5	14.56	""
15506	2025-11-28T13:26:30Z	0.5	14.56	""
15507	2025-11-28T13:27:00Z	0.5	14.5	""
15508	2025-11-28T13:27:30Z	0.5	14.56	""
15509	2025-11-28T13:28:00Z	0.5	14.5	""
15510	2025-11-28T13:28:30Z	0.5	14.5	""
15511	2025-11-28T13:29:00Z	0.5	14.5	""
15512	2025-11-28T13:29:30Z	0.5	14.56	""
15513	2025-11-28T13:30:30Z	0.5	14.5	""
15514	2025-11-28T13:31:00Z	0.5	14.5	""
15515	2025-11-28T13:31:30Z	0.5	14.5	""
15516	2025-11-28T13:32:00Z	0.5	14.5	""
15517	2025-11-28T13:32:30Z	0.5	14.5	""
15518	2025-11-28T13:33:00Z	0.5	14.5	""
15519	2025-11-28T13:33:30Z	0.5	14.5	""
15520	2025-11-28T13:34:00Z	0.5	14.5	""
15521	2025-11-28T13:34:30Z	0.5	14.5	""
15522	2025-11-28T13:35:30Z	0.5	14.5	""
15523	2025-11-28T13:36:00Z	0.5	14.5	""
15524	2025-11-28T13:36:30Z	0.5	14.5	""
15525	2025-11-28T13:37:00Z	0.5	14.5	""
15526	2025-11-28T13:37:30Z	0.5	14.5	""
15527	2025-11-28T13:38:00Z	0.5	14.5	""
15528	2025-11-28T13:38:30Z	0.5	14.5	""
15529	2025-11-28T13:39:00Z	0.5	14.5	""
15530	2025-11-28T13:39:30Z	0.5	14.5	""
15531	2025-11-28T13:40:30Z	0.5	14.5	""
15532	2025-11-28T13:41:00Z	0.5	14.44	""
15533	2025-11-28T13:41:30Z	0.5	14.44	""
15534	2025-11-28T13:42:00Z	0.5	14.5	""
15535	2025-11-28T13:42:30Z	0.5	14.44	""
15536	2025-11-28T13:43:00Z	0.5	14.44	""
15537	2025-11-28T13:43:30Z	0.5	14.44	""
15538	2025-11-28T13:44:00Z	0.5	14.44	""
15539	2025-11-28T13:44:30Z	0.5	14.44	""
15540	2025-11-28T13:45:30Z	0.5	14.44	""
15541	2025-11-28T13:46:00Z	0.5	14.44	""
15542	2025-11-28T13:46:30Z	0.5	14.44	""
15543	2025-11-28T13:47:00Z	0.5	14.44	""
15544	2025-11-28T13:47:30Z	0.5	14.44	""
15545	2025-11-28T13:48:00Z	0.5	14.44	""
15546	2025-11-28T13:48:30Z	0.5	14.38	""
15547	2025-11-28T13:49:00Z	0.5	14.44	""
15548	2025-11-28T13:49:30Z	0.5	14.44	""
15549	2025-11-28T13:50:30Z	0.5	14.38	""
15550	2025-11-28T13:51:00Z	0.5	14.44	""
15551	2025-11-28T13:51:30Z	0.5	14.44	""
15552	2025-11-28T13:52:00Z	0.5	14.38	""
15553	2025-11-28T13:52:30Z	0.5	14.44	""
15554	2025-11-28T13:53:00Z	0.5	14.38	""
15555	2025-11-28T13:53:30Z	0.5	14.38	""
15556	2025-11-28T13:54:00Z	0.5	14.38	""
15557	2025-11-28T13:54:30Z	0.5	14.38	""
15558	2025-11-28T13:55:30Z	0.5	14.38	""
15559	2025-11-28T13:56:00Z	0.5	14.38	""
15560	2025-11-28T13:56:30Z	0.5	14.38	""
15561	2025-11-28T13:57:00Z	0.5	14.38	""
15562	2025-11-28T13:57:30Z	0.5	14.38	""
15563	2025-11-28T13:58:00Z	0.5	14.38	""
15564	2025-11-28T13:58:30Z	0.5	14.38	""
15565	2025-11-28T13:59:00Z	0.5	14.31	""
15566	2025-11-28T13:59:30Z	0.5	14.38	""
15567	2025-11-28T14:00:30Z	0.5	14.38	""
15568	2025-11-28T14:01:00Z	0.5	14.38	""
15569	2025-11-28T14:01:30Z	0.5	14.38	""
15570	2025-11-28T14:02:00Z	0.5	14.38	""
15571	2025-11-28T14:02:30Z	0.5	14.38	""
15572	2025-11-28T14:03:00Z	0.5	14.38	""
15573	2025-11-28T14:03:30Z	0.5	14.31	""
15574	2025-11-28T14:04:00Z	0.5	14.38	""
15575	2025-11-28T14:04:30Z	0.5	14.38	""
15576	2025-11-28T14:05:30Z	0.5	14.31	""
15577	2025-11-28T14:06:00Z	0.5	14.31	""
15578	2025-11-28T14:06:30Z	0.5	14.31	""
15579	2025-11-28T14:07:00Z	0.5	14.38	""
15580	2025-11-28T14:07:30Z	0.5	14.31	""
15581	2025-11-28T14:08:00Z	0.5	14.31	""
15582	2025-11-28T14:08:30Z	0.5	14.31	""
15583	2025-11-28T14:09:00Z	0.5	14.31	""
15584	2025-11-28T14:09:30Z	0.5	14.31	""
15585	2025-11-28T14:10:30Z	0.5	14.31	""
15586	2025-11-28T14:11:00Z	0.5	14.31	""
15587	2025-11-28T14:11:30Z	0.5	14.31	""
15588	2025-11-28T14:12:00Z	0.5	14.31	""
15589	2025-11-28T14:12:30Z	0.5	14.25	""
15590	2025-11-28T14:13:00Z	0.5	14.25	""
15591	2025-11-28T14:13:30Z	0.5	14.25	""
15592	2025-11-28T14:14:00Z	0.5	14.25	""
15593	2025-11-28T14:14:30Z	0.5	14.25	""
15594	2025-11-28T14:15:30Z	0.5	14.31	""
15595	2025-11-28T14:16:00Z	0.5	14.31	""
15596	2025-11-28T14:16:30Z	0.5	14.25	""
15597	2025-11-28T14:17:00Z	0.5	14.25	""
15598	2025-11-28T14:17:30Z	0.5	14.25	""
15599	2025-11-28T14:18:00Z	0.5	14.25	""
15600	2025-11-28T14:18:30Z	0.5	14.25	""
15601	2025-11-28T14:19:00Z	0.5	14.25	""
15602	2025-11-28T14:19:30Z	0.5	14.25	""
15603	2025-11-28T14:20:30Z	0.5	14.25	""
15604	2025-11-28T14:21:00Z	0.5	14.25	""
15605	2025-11-28T14:21:30Z	0.5	14.25	""
15606	2025-11-28T14:22:00Z	0.5	14.25	""
15607	2025-11-28T14:22:30Z	0.5	14.25	""
15608	2025-11-28T14:23:00Z	0.5	14.19	""
15609	2025-11-28T14:23:30Z	0.5	14.25	""
15610	2025-11-28T14:24:00Z	0.5	14.25	""
15611	2025-11-28T14:24:30Z	0.5	14.25	""
15612	2025-11-28T14:25:30Z	0.5	14.25	""
15613	2025-11-28T14:26:00Z	0.5	14.25	""
15614	2025-11-28T14:26:30Z	0.5	14.25	""
15615	2025-11-28T14:27:00Z	0.5	14.25	""
15616	2025-11-28T14:27:30Z	0.5	14.19	""
15617	2025-11-28T14:28:00Z	0.5	14.19	""
15618	2025-11-28T14:28:30Z	0.5	14.25	""
15619	2025-11-28T14:29:00Z	0.5	14.25	""
15620	2025-11-28T14:29:30Z	0.5	14.19	""
15621	2025-11-28T14:30:30Z	0.5	14.19	""
15622	2025-11-28T14:31:00Z	0.5	14.19	""
15623	2025-11-28T14:31:30Z	0.5	14.19	""
15624	2025-11-28T14:32:00Z	0.5	14.19	""
15625	2025-11-28T14:32:30Z	0.5	14.19	""
15626	2025-11-28T14:33:00Z	0.5	14.19	""
15627	2025-11-28T14:33:30Z	0.5	14.19	""
15628	2025-11-28T14:34:00Z	0.5	14.19	""
15629	2025-11-28T14:34:30Z	0.5	14.19	""
15630	2025-11-28T14:35:30Z	0.5	14.19	""
15631	2025-11-28T14:36:00Z	0.5	14.19	""
15632	2025-11-28T14:36:30Z	0.5	14.12	""
15633	2025-11-28T14:37:00Z	0.5	14.19	""
15634	2025-11-28T14:37:30Z	0.5	14.19	""
15635	2025-11-28T14:38:00Z	0.5	14.19	""
15636	2025-11-28T14:38:30Z	0.5	14.12	""
15637	2025-11-28T14:39:00Z	0.5	14.12	""
15638	2025-11-28T14:39:30Z	0.5	14.19	""
15639	2025-11-28T14:40:30Z	0.5	14.12	""
15640	2025-11-28T14:41:00Z	0.5	14.12	""
15641	2025-11-28T14:41:30Z	0.5	14.12	""
15642	2025-11-28T14:42:00Z	0.5	14.12	""
15643	2025-11-28T14:42:30Z	0.5	14.12	""
15644	2025-11-28T14:43:00Z	0.5	14.12	""
15645	2025-11-28T14:43:30Z	0.5	14.12	""
15646	2025-11-28T14:44:00Z	0.5	14.12	""
15647	2025-11-28T14:44:30Z	0.5	14.19	""
15648	2025-11-28T14:45:30Z	0.5	14.12	""
15649	2025-11-28T14:46:00Z	0.5	14.12	""
15650	2025-11-28T14:46:30Z	0.5	14.12	""
15651	2025-11-28T14:47:00Z	0.5	14.12	""
15652	2025-11-28T14:47:30Z	0.5	14.12	""
15653	2025-11-28T14:48:00Z	0.5	14.12	""
15654	2025-11-28T14:48:30Z	0.5	14.12	""
15655	2025-11-28T14:49:00Z	0.5	14.12	""
15656	2025-11-28T14:49:30Z	0.5	14.12	""
15657	2025-11-28T14:50:30Z	0.5	14.06	""
15658	2025-11-28T14:51:00Z	0.5	14.12	""
15659	2025-11-28T14:51:30Z	0.5	14.12	""
15660	2025-11-28T14:52:00Z	0.5	14.06	""
15661	2025-11-28T14:52:30Z	0.5	14.12	""
15662	2025-11-28T14:53:00Z	0.5	14.12	""
15663	2025-11-28T14:53:30Z	0.5	14.06	""
15664	2025-11-28T14:54:00Z	0.5	14.12	""
15665	2025-11-28T14:54:30Z	0.5	14.12	""
15666	2025-11-28T14:55:30Z	0.5	14.06	""
15667	2025-11-28T14:56:00Z	0.5	14.12	""
15668	2025-11-28T14:56:30Z	0.5	14.12	""
15669	2025-11-28T14:57:00Z	0.5	14.12	""
15670	2025-11-28T14:57:30Z	0.5	14.12	""
15671	2025-11-28T14:58:00Z	0.5	14.12	""
15672	2025-11-28T14:58:30Z	0.5	14.06	""
15673	2025-11-28T14:59:00Z	0.5	14.06	""
15674	2025-11-28T14:59:30Z	0.5	14.12	""
15675	2025-11-28T15:00:30Z	0.5	14.06	""
15676	2025-11-28T15:01:00Z	0.5	14.06	""
15677	2025-11-28T15:01:30Z	0.5	14.12	""
15678	2025-11-28T15:02:00Z	0.5	14.12	""
15679	2025-11-28T15:02:30Z	0.5	14.12	""
15680	2025-11-28T15:03:00Z	0.5	14.12	""
15681	2025-11-28T15:03:30Z	0.5	14.06	""
15682	2025-11-28T15:04:00Z	0.5	14.06	""
15683	2025-11-28T15:04:30Z	0.5	14.06	""
15684	2025-11-28T15:05:30Z	0.5	14.06	""
15685	2025-11-28T15:06:00Z	0.5	14.06	""
15686	2025-11-28T15:06:30Z	0.5	14.06	""
15687	2025-11-28T15:07:00Z	0.5	14.06	""
15688	2025-11-28T15:07:30Z	0.5	14.06	""
15689	2025-11-28T15:08:00Z	0.5	14.06	""
15690	2025-11-28T15:08:30Z	0.5	14.06	""
15691	2025-11-28T15:09:00Z	0.5	14.06	""
15692	2025-11-28T15:09:30Z	0.5	14.06	""
15693	2025-11-28T15:10:30Z	0.5	14.06	""
15694	2025-11-28T15:11:00Z	0.5	14.06	""
15695	2025-11-28T15:11:30Z	0.5	14.06	""
15696	2025-11-28T15:12:00Z	0.5	14.06	""
15697	2025-11-28T15:12:30Z	0.5	14.0	""
15698	2025-11-28T15:13:00Z	0.5	14.0	""
15699	2025-11-28T15:13:30Z	0.5	14.06	""
15700	2025-11-28T15:14:00Z	0.5	14.06	""
15701	2025-11-28T15:14:30Z	0.5	14.06	""
15702	2025-11-28T15:15:30Z	0.5	14.06	""
15703	2025-11-28T15:16:00Z	0.5	14.06	""
15704	2025-11-28T15:16:30Z	0.5	14.06	""
15705	2025-11-28T15:17:00Z	0.5	14.06	""
15706	2025-11-28T15:17:30Z	0.5	14.06	""
15707	2025-11-28T15:18:00Z	0.5	14.06	""
15708	2025-11-28T15:18:30Z	0.5	14.0	""
15709	2025-11-28T15:19:00Z	0.5	14.0	""
15710	2025-11-28T15:19:30Z	0.5	14.06	""
15711	2025-11-28T15:20:30Z	0.5	14.0	""
15712	2025-11-28T15:21:00Z	0.5	14.0	""
15713	2025-11-28T15:21:30Z	0.5	14.06	""
15714	2025-11-28T15:22:00Z	0.5	14.0	""
15715	2025-11-28T15:22:30Z	0.5	14.0	""
15716	2025-11-28T15:23:00Z	0.5	14.0	""
15717	2025-11-28T15:23:30Z	0.5	14.0	""
15718	2025-11-28T15:24:00Z	0.5	14.0	""
15719	2025-11-28T15:24:30Z	0.5	14.0	""
15720	2025-11-28T15:25:30Z	0.5	14.0	""
15721	2025-11-28T15:26:00Z	0.5	14.0	""
15722	2025-11-28T15:26:30Z	0.5	14.0	""
15723	2025-11-28T15:27:00Z	0.5	14.0	""
15724	2025-11-28T15:27:30Z	0.5	14.0	""
15725	2025-11-28T15:28:00Z	0.5	14.0	""
15726	2025-11-28T15:28:30Z	0.5	14.0	""
15727	2025-11-28T15:29:00Z	0.5	14.0	""
15728	2025-11-28T15:29:30Z	0.5	14.0	""
15729	2025-11-28T15:30:30Z	0.5	14.0	""
15730	2025-11-28T15:31:00Z	0.5	14.0	""
15731	2025-11-28T15:31:30Z	0.5	14.0	""
15732	2025-11-28T15:32:00Z	0.5	13.94	""
15733	2025-11-28T15:32:30Z	0.5	13.94	""
15734	2025-11-28T15:33:00Z	0.5	13.94	""
15735	2025-11-28T15:33:30Z	0.5	13.94	""
15736	2025-11-28T15:34:00Z	0.5	14.0	""
15737	2025-11-28T15:34:30Z	0.5	14.0	""
15738	2025-11-28T15:35:30Z	0.5	13.94	""
15739	2025-11-28T15:36:00Z	0.5	13.88	""
15740	2025-11-28T15:36:30Z	0.5	13.94	""
15741	2025-11-28T15:37:00Z	0.5	13.88	""
15742	2025-11-28T15:37:30Z	0.5	13.94	""
15743	2025-11-28T15:38:00Z	0.5	13.94	""
15744	2025-11-28T15:38:30Z	0.5	13.94	""
15745	2025-11-28T15:39:00Z	0.5	13.94	""
15746	2025-11-28T15:39:30Z	0.5	13.94	""
15747	2025-11-28T15:40:30Z	0.5	13.94	""
15748	2025-11-28T15:41:00Z	0.5	13.88	""
15749	2025-11-28T15:41:30Z	0.5	13.94	""
15750	2025-11-28T15:42:00Z	0.5	13.88	""
15751	2025-11-28T15:42:30Z	0.5	13.88	""
15752	2025-11-28T15:43:00Z	0.5	13.88	""
15753	2025-11-28T15:43:30Z	0.5	13.88	""
15754	2025-11-28T15:44:00Z	0.5	13.88	""
15755	2025-11-28T15:44:30Z	0.5	13.88	""
15756	2025-11-28T15:45:30Z	0.5	13.94	""
15757	2025-11-28T15:46:00Z	0.5	13.81	""
15758	2025-11-28T15:46:30Z	0.5	13.88	""
15759	2025-11-28T15:47:00Z	0.5	13.94	""
15760	2025-11-28T15:47:30Z	0.5	13.94	""
15761	2025-11-28T15:48:00Z	0.5	13.88	""
15762	2025-11-28T15:48:30Z	0.5	13.81	""
15763	2025-11-28T15:49:00Z	0.5	13.88	""
15764	2025-11-28T15:49:30Z	0.5	13.94	""
15765	2025-11-28T15:50:30Z	0.5	13.94	""
15766	2025-11-28T15:51:00Z	0.5	13.88	""
15767	2025-11-28T15:51:30Z	0.5	13.81	""
15768	2025-11-28T15:52:00Z	0.5	13.88	""
15769	2025-11-28T15:52:30Z	0.5	13.88	""
15770	2025-11-28T15:53:00Z	0.5	13.94	""
15771	2025-11-28T15:53:30Z	0.5	13.88	""
15772	2025-11-28T15:54:00Z	0.5	13.88	""
15773	2025-11-28T15:54:30Z	0.5	13.88	""
15774	2025-11-28T15:55:30Z	0.5	13.88	""
15775	2025-11-28T15:56:00Z	0.5	13.88	""
15776	2025-11-28T15:56:30Z	0.5	13.88	""
15777	2025-11-28T15:57:00Z	0.5	13.88	""
15778	2025-11-28T15:57:30Z	0.5	13.88	""
15779	2025-11-28T15:58:00Z	0.5	13.81	""
15780	2025-11-28T15:58:30Z	0.5	13.88	""
15781	2025-11-28T15:59:00Z	0.5	13.81	""
15782	2025-11-28T15:59:30Z	0.5	13.81	""
15783	2025-11-28T16:00:30Z	0.5	13.88	""
15784	2025-11-28T16:01:00Z	0.5	13.81	""
15785	2025-11-28T16:01:30Z	0.5	13.88	""
15786	2025-11-28T16:02:00Z	0.5	13.81	""
15787	2025-11-28T16:02:30Z	0.5	13.81	""
15788	2025-11-28T16:03:00Z	0.5	13.81	""
15789	2025-11-28T16:03:30Z	0.5	13.81	""
15790	2025-11-28T16:04:00Z	0.5	13.75	""
15791	2025-11-28T16:04:30Z	0.5	13.81	""
15792	2025-11-28T16:05:30Z	0.5	13.88	""
15793	2025-11-28T16:06:00Z	0.5	13.75	""
15794	2025-11-28T16:06:30Z	0.5	13.88	""
15795	2025-11-28T16:07:00Z	0.5	13.81	""
15796	2025-11-28T16:07:30Z	0.5	13.88	""
15797	2025-11-28T16:08:00Z	0.5	13.81	""
15798	2025-11-28T16:08:30Z	0.5	13.81	""
15799	2025-11-28T16:09:00Z	0.5	13.75	""
15800	2025-11-28T16:10:30Z	0.5	13.81	""
15801	2025-11-28T16:11:00Z	0.5	13.75	""
15802	2025-11-28T16:11:30Z	0.5	13.81	""
15803	2025-11-28T16:12:00Z	0.5	13.81	""
15804	2025-11-28T16:12:30Z	0.5	13.75	""
15805	2025-11-28T16:13:00Z	0.5	13.75	""
15806	2025-11-28T16:13:30Z	0.5	13.81	""
15807	2025-11-28T16:14:00Z	0.5	13.81	""
15808	2025-11-28T16:15:30Z	0.5	13.81	""
15809	2025-11-28T16:16:00Z	0.5	13.75	""
15810	2025-11-28T16:16:30Z	0.5	13.81	""
15811	2025-11-28T16:17:00Z	0.5	13.88	""
15812	2025-11-28T16:17:30Z	0.5	13.81	""
15813	2025-11-28T16:18:00Z	0.5	13.81	""
15814	2025-11-28T16:18:30Z	0.5	13.88	""
15815	2025-11-28T16:19:00Z	0.5	13.81	""
15816	2025-11-28T16:20:30Z	0.5	13.75	""
15817	2025-11-28T16:21:00Z	0.5	13.81	""
15818	2025-11-28T16:21:30Z	0.5	13.81	""
15819	2025-11-28T16:22:00Z	0.5	13.81	""
15820	2025-11-28T16:22:30Z	0.5	13.88	""
15821	2025-11-28T16:23:00Z	0.5	13.88	""
15822	2025-11-28T16:23:30Z	0.5	13.81	""
15823	2025-11-28T16:24:00Z	0.5	13.81	""
15824	2025-11-28T16:25:30Z	0.5	13.81	""
15825	2025-11-28T16:26:00Z	0.5	13.81	""
15826	2025-11-28T16:26:30Z	0.5	13.75	""
15827	2025-11-28T16:27:00Z	0.5	13.75	""
15828	2025-11-28T16:27:30Z	0.5	13.81	""
15829	2025-11-28T16:28:00Z	0.5	13.75	""
15830	2025-11-28T16:28:30Z	0.5	13.81	""
15831	2025-11-28T16:29:00Z	0.5	13.75	""
15832	2025-11-28T16:29:30Z	0.5	13.81	""
15833	2025-11-28T16:30:30Z	0.5	13.75	""
15834	2025-11-28T16:31:00Z	0.5	13.81	""
15835	2025-11-28T16:31:30Z	0.5	13.75	""
15836	2025-11-28T16:32:00Z	0.5	13.75	""
15837	2025-11-28T16:32:30Z	0.5	13.81	""
15838	2025-11-28T16:33:00Z	0.5	13.81	""
15839	2025-11-28T16:33:30Z	0.5	13.88	""
15840	2025-11-28T16:34:00Z	0.5	13.81	""
15841	2025-11-28T16:34:30Z	0.5	13.75	""
15842	2025-11-28T16:35:30Z	0.5	13.81	""
15843	2025-11-28T16:36:00Z	0.5	13.81	""
15844	2025-11-28T16:36:30Z	0.5	13.75	""
15845	2025-11-28T16:37:00Z	0.5	13.88	""
15846	2025-11-28T16:37:30Z	0.5	13.81	""
15847	2025-11-28T16:38:00Z	0.5	13.81	""
15848	2025-11-28T16:38:30Z	0.5	13.81	""
15849	2025-11-28T16:39:00Z	0.5	13.81	""
15850	2025-11-28T16:39:30Z	0.5	13.81	""
15851	2025-11-28T16:40:30Z	0.5	13.81	""
15852	2025-11-28T16:41:00Z	0.5	13.75	""
15853	2025-11-28T16:41:30Z	0.5	13.88	""
15854	2025-11-28T16:42:00Z	0.5	13.75	""
15855	2025-11-28T16:42:30Z	0.5	13.81	""
15856	2025-11-28T16:43:00Z	0.5	13.81	""
15857	2025-11-28T16:43:30Z	0.5	13.81	""
15858	2025-11-28T16:44:00Z	0.5	13.81	""
15859	2025-11-28T16:44:30Z	0.5	13.81	""
15860	2025-11-28T16:45:30Z	0.5	13.81	""
15861	2025-11-28T16:46:00Z	0.5	13.88	""
15862	2025-11-28T16:46:30Z	0.5	13.75	""
15863	2025-11-28T16:47:00Z	0.5	13.88	""
15864	2025-11-28T16:47:30Z	0.5	13.81	""
15865	2025-11-28T16:48:00Z	0.5	13.81	""
15866	2025-11-28T16:48:30Z	0.5	13.81	""
15867	2025-11-28T16:49:00Z	0.5	13.81	""
15868	2025-11-28T16:49:30Z	0.5	13.75	""
15869	2025-11-28T16:50:30Z	0.5	13.75	""
15870	2025-11-28T16:51:00Z	0.5	13.81	""
15871	2025-11-28T16:51:30Z	0.5	13.75	""
15872	2025-11-28T16:52:00Z	0.5	13.75	""
15873	2025-11-28T16:52:30Z	0.5	13.81	""
15874	2025-11-28T16:53:00Z	0.5	13.81	""
15875	2025-11-28T16:53:30Z	0.5	13.81	""
15876	2025-11-28T16:54:00Z	0.5	13.75	""
15877	2025-11-28T16:54:30Z	0.5	13.88	""
15878	2025-11-28T16:55:30Z	0.5	13.88	""
15879	2025-11-28T16:56:00Z	0.5	13.81	""
15880	2025-11-28T16:56:30Z	0.5	13.81	""
15881	2025-11-28T16:57:00Z	0.5	13.81	""
15882	2025-11-28T16:57:30Z	0.5	13.81	""
15883	2025-11-28T16:58:00Z	0.5	13.75	""
15884	2025-11-28T16:58:30Z	0.5	13.88	""
15885	2025-11-28T16:59:00Z	0.5	13.81	""
15886	2025-11-28T16:59:30Z	0.5	13.81	""
15887	2025-11-28T17:00:30Z	0.5	13.81	""
15888	2025-11-28T17:01:00Z	0.5	13.81	""
15889	2025-11-28T17:01:30Z	0.5	13.75	""
15890	2025-11-28T17:02:00Z	0.5	13.81	""
15891	2025-11-28T17:02:30Z	0.5	13.81	""
15892	2025-11-28T17:03:00Z	0.5	13.81	""
15893	2025-11-28T17:03:30Z	0.5	13.88	""
15894	2025-11-28T17:04:00Z	0.5	13.88	""
15895	2025-11-28T17:04:30Z	0.5	13.81	""
15896	2025-11-28T17:05:30Z	0.5	13.81	""
15897	2025-11-28T17:06:00Z	0.5	13.88	""
15898	2025-11-28T17:06:30Z	0.5	13.81	""
15899	2025-11-28T17:07:00Z	0.5	13.81	""
15900	2025-11-28T17:07:30Z	0.5	13.81	""
15901	2025-11-28T17:08:00Z	0.5	13.81	""
15902	2025-11-28T17:08:30Z	0.5	13.88	""
15903	2025-11-28T17:09:00Z	0.5	13.81	""
15904	2025-11-28T17:09:30Z	0.5	13.81	""
15905	2025-11-28T17:10:30Z	0.5	13.81	""
15906	2025-11-28T17:11:00Z	0.5	13.81	""
15907	2025-11-28T17:11:30Z	0.5	13.81	""
15908	2025-11-28T17:12:00Z	0.5	13.88	""
15909	2025-11-28T17:12:30Z	0.5	13.81	""
15910	2025-11-28T17:13:00Z	0.5	13.81	""
15911	2025-11-28T17:13:30Z	0.5	13.81	""
15912	2025-11-28T17:14:00Z	0.5	13.81	""
15913	2025-11-28T17:14:30Z	0.5	13.81	""
15914	2025-11-28T17:15:30Z	0.5	13.81	""
15915	2025-11-28T17:16:00Z	0.5	13.88	""
15916	2025-11-28T17:16:30Z	0.5	13.81	""
15917	2025-11-28T17:17:00Z	0.5	13.81	""
15918	2025-11-28T17:17:30Z	0.5	13.81	""
15919	2025-11-28T17:18:00Z	0.5	13.81	""
15920	2025-11-28T17:18:30Z	0.5	13.81	""
15921	2025-11-28T17:19:00Z	0.5	13.88	""
15922	2025-11-28T17:19:30Z	0.5	13.88	""
15923	2025-11-28T17:20:30Z	0.5	13.81	""
15924	2025-11-28T17:21:00Z	0.5	13.81	""
15925	2025-11-28T17:21:30Z	0.5	13.75	""
15926	2025-11-28T17:22:00Z	0.5	13.81	""
15927	2025-11-28T17:22:30Z	0.5	13.81	""
15928	2025-11-28T17:23:00Z	0.5	13.88	""
15929	2025-11-28T17:23:30Z	0.5	13.88	""
15930	2025-11-28T17:24:00Z	0.5	13.81	""
15931	2025-11-28T17:24:30Z	0.5	13.81	""
15932	2025-11-28T17:25:30Z	0.5	13.81	""
15933	2025-11-28T17:26:00Z	0.5	13.88	""
15934	2025-11-28T17:26:30Z	0.5	13.81	""
15935	2025-11-28T17:27:00Z	0.5	13.81	""
15936	2025-11-28T17:27:30Z	0.5	13.81	""
15937	2025-11-28T17:28:00Z	0.5	13.88	""
15938	2025-11-28T17:28:30Z	0.5	13.81	""
15939	2025-11-28T17:29:00Z	0.5	13.88	""
15940	2025-11-28T17:29:30Z	0.5	13.81	""
15941	2025-11-28T17:30:30Z	0.5	13.88	""
15942	2025-11-28T17:31:00Z	0.5	13.81	""
15943	2025-11-28T17:31:30Z	0.5	13.88	""
15944	2025-11-28T17:32:00Z	0.5	13.88	""
15945	2025-11-28T17:32:30Z	0.5	13.88	""
15946	2025-11-28T17:33:00Z	0.5	13.88	""
15947	2025-11-28T17:33:30Z	0.5	13.88	""
15948	2025-11-28T17:34:00Z	0.5	13.88	""
15949	2025-11-28T17:34:30Z	0.5	13.88	""
15950	2025-11-28T17:35:30Z	0.5	13.88	""
15951	2025-11-28T17:36:00Z	0.5	13.88	""
15952	2025-11-28T17:36:30Z	0.5	13.88	""
15953	2025-11-28T17:37:00Z	0.5	13.88	""
15954	2025-11-28T17:37:30Z	0.5	13.88	""
15955	2025-11-28T17:38:00Z	0.5	13.88	""
15956	2025-11-28T17:38:30Z	0.5	13.94	""
15957	2025-11-28T17:39:00Z	0.5	13.94	""
15958	2025-11-28T17:39:30Z	0.5	13.88	""
15959	2025-11-28T17:40:30Z	0.5	13.94	""
15960	2025-11-28T17:41:00Z	0.5	13.94	""
15961	2025-11-28T17:41:30Z	0.5	13.88	""
15962	2025-11-28T17:42:00Z	0.5	13.94	""
15963	2025-11-28T17:42:30Z	0.5	13.88	""
15964	2025-11-28T17:43:00Z	0.5	13.94	""
15965	2025-11-28T17:43:30Z	0.5	13.88	""
15966	2025-11-28T17:44:00Z	0.5	13.94	""
15967	2025-11-28T17:44:30Z	0.5	13.94	""
15968	2025-11-28T17:45:30Z	0.5	13.94	""
15969	2025-11-28T17:46:00Z	0.5	13.94	""
15970	2025-11-28T17:46:30Z	0.5	14.0	""
15971	2025-11-28T17:47:00Z	0.5	14.0	""
15972	2025-11-28T17:47:30Z	0.5	14.0	""
15973	2025-11-28T17:48:00Z	0.5	14.0	""
15974	2025-11-28T17:48:30Z	0.5	13.94	""
15975	2025-11-28T17:49:00Z	0.5	13.94	""
15976	2025-11-28T17:49:30Z	0.5	14.0	""
15977	2025-11-28T17:50:30Z	0.5	13.94	""
15978	2025-11-28T17:51:00Z	0.5	13.94	""
15979	2025-11-28T17:51:30Z	0.5	14.0	""
15980	2025-11-28T17:52:00Z	0.5	13.94	""
15981	2025-11-28T17:52:30Z	0.5	14.0	""
15982	2025-11-28T17:53:00Z	0.5	14.0	""
15983	2025-11-28T17:53:30Z	0.5	14.0	""
15984	2025-11-28T17:54:00Z	0.5	14.0	""
15985	2025-11-28T17:54:30Z	0.5	14.06	""
15986	2025-11-28T17:55:30Z	0.5	14.0	""
15987	2025-11-28T17:56:00Z	0.5	14.0	""
15988	2025-11-28T17:56:30Z	0.5	13.94	""
15989	2025-11-28T17:57:00Z	0.5	13.94	""
15990	2025-11-28T17:57:30Z	0.5	14.06	""
15991	2025-11-28T17:58:00Z	0.5	14.0	""
15992	2025-11-28T17:58:30Z	0.5	14.0	""
15993	2025-11-28T17:59:00Z	0.5	14.06	""
15994	2025-11-28T17:59:30Z	0.5	13.94	""
15995	2025-11-28T18:00:30Z	0.5	14.0	""
15996	2025-11-28T18:01:00Z	0.5	14.0	""
15997	2025-11-28T18:01:30Z	0.5	14.0	""
15998	2025-11-28T18:02:00Z	0.5	14.0	""
15999	2025-11-28T18:02:30Z	0.5	14.0	""
16000	2025-11-28T18:03:00Z	0.5	14.06	""
16001	2025-11-28T18:03:30Z	0.5	14.0	""
16002	2025-11-28T18:04:00Z	0.5	14.06	""
16003	2025-11-28T18:04:30Z	0.5	14.0	""
16004	2025-11-28T18:05:30Z	0.5	14.06	""
16005	2025-11-28T18:06:00Z	0.5	14.06	""
16006	2025-11-28T18:06:30Z	0.5	14.06	""
16007	2025-11-28T18:07:00Z	0.5	14.06	""
16008	2025-11-28T18:07:30Z	0.5	14.06	""
16009	2025-11-28T18:08:00Z	0.5	14.06	""
16010	2025-11-28T18:08:30Z	0.5	14.06	""
16011	2025-11-28T18:09:00Z	0.5	14.06	""
16012	2025-11-28T18:09:30Z	0.5	14.06	""
16013	2025-11-28T18:10:30Z	0.5	14.06	""
16014	2025-11-28T18:11:00Z	0.5	14.06	""
16015	2025-11-28T18:11:30Z	0.5	14.0	""
16016	2025-11-28T18:12:00Z	0.5	14.06	""
16017	2025-11-28T18:12:30Z	0.5	14.0	""
16018	2025-11-28T18:13:00Z	0.5	14.06	""
16019	2025-11-28T18:13:30Z	0.5	14.06	""
16020	2025-11-28T18:14:00Z	0.5	14.06	""
16021	2025-11-28T18:14:30Z	0.5	14.06	""
16022	2025-11-28T18:15:30Z	0.5	14.0	""
16023	2025-11-28T18:16:00Z	0.5	14.0	""
16024	2025-11-28T18:16:30Z	0.5	14.06	""
16025	2025-11-28T18:17:00Z	0.5	14.06	""
16026	2025-11-28T18:17:30Z	0.5	14.0	""
16027	2025-11-28T18:18:00Z	0.5	14.0	""
16028	2025-11-28T18:18:30Z	0.5	14.06	""
16029	2025-11-28T18:19:00Z	0.5	14.0	""
16030	2025-11-28T18:19:30Z	0.5	14.0	""
16031	2025-11-28T18:20:30Z	0.5	14.06	""
16032	2025-11-28T18:21:00Z	0.5	14.06	""
16033	2025-11-28T18:21:30Z	0.5	14.06	""
16034	2025-11-28T18:22:00Z	0.5	14.0	""
16035	2025-11-28T18:22:30Z	0.5	14.06	""
16036	2025-11-28T18:23:00Z	0.5	14.06	""
16037	2025-11-28T18:23:30Z	0.5	14.06	""
16038	2025-11-28T18:24:00Z	0.5	14.06	""
16039	2025-11-28T18:24:30Z	0.5	14.0	""
16040	2025-11-28T18:25:30Z	0.5	14.0	""
16041	2025-11-28T18:26:00Z	0.5	13.94	""
16042	2025-11-28T18:26:30Z	0.5	14.06	""
16043	2025-11-28T18:27:00Z	0.5	14.06	""
16044	2025-11-28T18:27:30Z	0.5	14.0	""
16045	2025-11-28T18:28:00Z	0.5	14.06	""
16046	2025-11-28T18:28:30Z	0.5	14.0	""
16047	2025-11-28T18:29:00Z	0.5	14.06	""
16048	2025-11-28T18:29:30Z	0.5	14.06	""
16049	2025-11-28T18:30:30Z	0.5	14.06	""
16050	2025-11-28T18:31:00Z	0.5	14.06	""
16051	2025-11-28T18:31:30Z	0.5	14.0	""
16052	2025-11-28T18:32:00Z	0.5	14.0	""
16053	2025-11-28T18:32:30Z	0.5	14.0	""
16054	2025-11-28T18:33:00Z	0.5	14.06	""
16055	2025-11-28T18:33:30Z	0.5	14.06	""
16056	2025-11-28T18:34:00Z	0.5	14.06	""
16057	2025-11-28T18:34:30Z	0.5	14.06	""
16058	2025-11-28T18:35:30Z	0.5	14.06	""
16059	2025-11-28T18:36:00Z	0.5	14.0	""
16060	2025-11-28T18:36:30Z	0.5	14.06	""
16061	2025-11-28T18:37:00Z	0.5	14.0	""
16062	2025-11-28T18:37:30Z	0.5	14.06	""
16063	2025-11-28T18:38:00Z	0.5	14.06	""
16064	2025-11-28T18:38:30Z	0.5	14.06	""
16065	2025-11-28T18:39:00Z	0.5	14.0	""
16066	2025-11-28T18:39:30Z	0.5	14.06	""
16067	2025-11-28T18:40:30Z	0.5	14.06	""
16068	2025-11-28T18:41:00Z	0.5	14.06	""
16069	2025-11-28T18:41:30Z	0.5	14.06	""
16070	2025-11-28T18:42:00Z	0.5	14.0	""
16071	2025-11-28T18:42:30Z	0.5	14.06	""
16072	2025-11-28T18:43:00Z	0.5	14.06	""
16073	2025-11-28T18:43:30Z	0.5	14.06	""
16074	2025-11-28T18:44:00Z	0.5	14.06	""
16075	2025-11-28T18:44:30Z	0.5	14.06	""
16076	2025-11-28T18:45:30Z	0.5	14.06	""
16077	2025-11-28T18:46:00Z	0.5	14.0	""
16078	2025-11-28T18:46:30Z	0.5	14.06	""
16079	2025-11-28T18:47:00Z	0.5	14.06	""
16080	2025-11-28T18:47:30Z	0.5	14.06	""
16081	2025-11-28T18:48:00Z	0.5	14.06	""
16082	2025-11-28T18:48:30Z	0.5	14.06	""
16083	2025-11-28T18:49:00Z	0.5	14.06	""
16084	2025-11-28T18:49:30Z	0.5	14.06	""
16085	2025-11-28T18:50:30Z	0.5	14.06	""
16086	2025-11-28T18:51:00Z	0.5	14.06	""
16087	2025-11-28T18:51:30Z	0.5	14.06	""
16088	2025-11-28T18:52:00Z	0.5	14.06	""
16089	2025-11-28T18:52:30Z	0.5	14.06	""
16090	2025-11-28T18:53:00Z	0.5	14.06	""
16091	2025-11-28T18:53:30Z	0.5	14.06	""
16092	2025-11-28T18:54:00Z	0.5	14.06	""
16093	2025-11-28T18:54:30Z	0.5	14.06	""
16094	2025-11-28T18:55:30Z	0.5	14.06	""
16095	2025-11-28T18:56:00Z	0.5	14.0	""
16096	2025-11-28T18:56:30Z	0.5	14.06	""
16097	2025-11-28T18:57:00Z	0.5	14.06	""
16098	2025-11-28T18:57:30Z	0.5	14.0	""
16099	2025-11-28T18:58:00Z	0.5	14.06	""
16100	2025-11-28T18:58:30Z	0.5	14.06	""
16101	2025-11-28T18:59:00Z	0.5	14.0	""
16102	2025-11-28T18:59:30Z	0.5	14.06	""
16103	2025-11-28T19:00:30Z	0.5	14.06	""
16104	2025-11-28T19:01:00Z	0.5	14.06	""
16105	2025-11-28T19:01:30Z	0.5	14.0	""
16106	2025-11-28T19:02:00Z	0.5	14.06	""
16107	2025-11-28T19:02:30Z	0.5	14.06	""
16108	2025-11-28T19:03:00Z	0.5	14.06	""
16109	2025-11-28T19:03:30Z	0.5	14.06	""
16110	2025-11-28T19:04:00Z	0.5	14.06	""
16111	2025-11-28T19:04:30Z	0.5	14.06	""
16112	2025-11-28T19:05:30Z	0.5	14.06	""
16113	2025-11-28T19:06:00Z	0.5	14.06	""
16114	2025-11-28T19:06:30Z	0.5	14.06	""
16115	2025-11-28T19:07:00Z	0.5	14.0	""
16116	2025-11-28T19:07:30Z	0.5	14.06	""
16117	2025-11-28T19:08:00Z	0.5	14.06	""
16118	2025-11-28T19:08:30Z	0.5	14.06	""
16119	2025-11-28T19:09:00Z	0.5	14.0	""
16120	2025-11-28T19:09:30Z	0.5	14.06	""
16121	2025-11-28T19:10:30Z	0.5	14.06	""
16122	2025-11-28T19:11:00Z	0.5	14.06	""
16123	2025-11-28T19:11:30Z	0.5	14.06	""
16124	2025-11-28T19:12:00Z	0.5	14.06	""
16125	2025-11-28T19:12:30Z	0.5	14.0	""
16126	2025-11-28T19:13:00Z	0.5	14.0	""
16127	2025-11-28T19:13:30Z	0.5	14.06	""
16128	2025-11-28T19:14:00Z	0.5	14.0	""
16129	2025-11-28T19:14:30Z	0.5	14.06	""
16130	2025-11-28T19:15:30Z	0.5	14.06	""
16131	2025-11-28T19:16:00Z	0.5	14.06	""
16132	2025-11-28T19:16:30Z	0.5	14.06	""
16133	2025-11-28T19:17:00Z	0.5	14.06	""
16134	2025-11-28T19:17:30Z	0.5	14.06	""
16135	2025-11-28T19:18:00Z	0.5	14.06	""
16136	2025-11-28T19:18:30Z	0.5	14.06	""
16137	2025-11-28T19:19:00Z	0.5	14.06	""
16138	2025-11-28T19:19:30Z	0.5	14.0	""
16139	2025-11-28T19:20:30Z	0.5	14.06	""
16140	2025-11-28T19:21:00Z	0.5	14.0	""
16141	2025-11-28T19:21:30Z	0.5	14.0	""
16142	2025-11-28T19:22:00Z	0.5	14.06	""
16143	2025-11-28T19:22:30Z	0.5	14.0	""
16144	2025-11-28T19:23:00Z	0.5	14.0	""
16145	2025-11-28T19:23:30Z	0.5	14.06	""
16146	2025-11-28T19:24:00Z	0.5	14.06	""
16147	2025-11-28T19:24:30Z	0.5	14.06	""
16148	2025-11-28T19:25:30Z	0.5	14.06	""
16149	2025-11-28T19:26:00Z	0.5	14.06	""
16150	2025-11-28T19:26:30Z	0.5	14.06	""
16151	2025-11-28T19:27:00Z	0.5	14.06	""
16152	2025-11-28T19:27:30Z	0.5	14.0	""
16153	2025-11-28T19:28:00Z	0.5	14.0	""
16154	2025-11-28T19:28:30Z	0.5	14.06	""
16155	2025-11-28T19:29:00Z	0.5	14.06	""
16156	2025-11-28T19:30:30Z	0.5	14.0	""
16157	2025-11-28T19:31:00Z	0.5	14.06	""
16158	2025-11-28T19:31:30Z	0.5	14.0	""
16159	2025-11-28T19:32:00Z	0.5	14.0	""
16160	2025-11-28T19:32:30Z	0.5	14.06	""
16161	2025-11-28T19:33:00Z	0.5	14.0	""
16162	2025-11-28T19:33:30Z	0.5	14.0	""
16163	2025-11-28T19:34:00Z	0.5	14.06	""
16164	2025-11-28T19:35:30Z	0.5	14.0	""
16165	2025-11-28T19:36:00Z	0.5	14.0	""
16166	2025-11-28T19:36:30Z	0.5	14.06	""
16167	2025-11-28T19:37:00Z	0.5	14.0	""
16168	2025-11-28T19:37:30Z	0.5	14.0	""
16169	2025-11-28T19:38:00Z	0.5	14.0	""
16170	2025-11-28T19:38:30Z	0.5	14.0	""
16171	2025-11-28T19:39:00Z	0.5	14.0	""
16172	2025-11-28T19:39:30Z	0.5	14.0	""
16173	2025-11-28T19:40:30Z	0.5	14.0	""
16174	2025-11-28T19:41:00Z	0.5	14.0	""
16175	2025-11-28T19:41:30Z	0.5	14.0	""
16176	2025-11-28T19:42:00Z	0.5	14.0	""
16177	2025-11-28T19:42:30Z	0.5	14.0	""
16178	2025-11-28T19:43:00Z	0.5	13.94	""
16179	2025-11-28T19:43:30Z	0.5	14.0	""
16180	2025-11-28T19:44:00Z	0.5	13.94	""
16181	2025-11-28T19:44:30Z	0.5	14.06	""
16182	2025-11-28T19:45:30Z	0.5	14.0	""
16183	2025-11-28T19:46:00Z	0.5	14.0	""
16184	2025-11-28T19:46:30Z	0.5	14.0	""
16185	2025-11-28T19:47:00Z	0.5	14.0	""
16186	2025-11-28T19:47:30Z	0.5	14.0	""
16187	2025-11-28T19:48:00Z	0.5	14.0	""
16188	2025-11-28T19:48:30Z	0.5	14.06	""
16189	2025-11-28T19:49:00Z	0.5	14.0	""
16190	2025-11-28T19:49:30Z	0.5	14.0	""
16191	2025-11-28T19:50:30Z	0.5	14.0	""
16192	2025-11-28T19:51:00Z	0.5	14.0	""
16193	2025-11-28T19:51:30Z	0.5	14.0	""
16194	2025-11-28T19:52:00Z	0.5	13.94	""
16195	2025-11-28T19:52:30Z	0.5	13.94	""
16196	2025-11-28T19:53:00Z	0.5	14.0	""
16197	2025-11-28T19:53:30Z	0.5	14.0	""
16198	2025-11-28T19:54:00Z	0.5	14.06	""
16199	2025-11-28T19:54:30Z	0.5	14.0	""
16200	2025-11-28T19:55:30Z	0.5	14.0	""
16201	2025-11-28T19:56:00Z	0.5	14.0	""
16202	2025-11-28T19:56:30Z	0.5	14.06	""
16203	2025-11-28T19:57:00Z	0.5	14.0	""
16204	2025-11-28T19:57:30Z	0.5	14.0	""
16205	2025-11-28T19:58:00Z	0.5	13.94	""
16206	2025-11-28T19:58:30Z	0.5	14.0	""
16207	2025-11-28T19:59:00Z	0.5	14.0	""
16208	2025-11-28T19:59:30Z	0.5	14.0	""
16209	2025-11-28T20:00:30Z	0.5	14.0	""
16210	2025-11-28T20:01:00Z	0.5	14.0	""
16211	2025-11-28T20:01:30Z	0.5	14.0	""
16212	2025-11-28T20:02:00Z	0.5	13.94	""
16213	2025-11-28T20:02:30Z	0.5	14.0	""
16214	2025-11-28T20:03:00Z	0.5	13.94	""
16215	2025-11-28T20:03:30Z	0.5	14.0	""
16216	2025-11-28T20:04:00Z	0.5	14.0	""
16217	2025-11-28T20:04:30Z	0.5	14.0	""
16218	2025-11-28T20:05:30Z	0.5	14.0	""
16219	2025-11-28T20:06:00Z	0.5	13.94	""
16220	2025-11-28T20:06:30Z	0.5	14.0	""
16221	2025-11-28T20:07:00Z	0.5	14.0	""
16222	2025-11-28T20:07:30Z	0.5	14.0	""
16223	2025-11-28T20:08:00Z	0.5	13.94	""
16224	2025-11-28T20:08:30Z	0.5	13.94	""
16225	2025-11-28T20:09:00Z	0.5	13.94	""
16226	2025-11-28T20:09:30Z	0.5	14.0	""
16227	2025-11-28T20:10:30Z	0.5	14.0	""
16228	2025-11-28T20:11:00Z	0.5	14.0	""
16229	2025-11-28T20:11:30Z	0.5	14.0	""
16230	2025-11-28T20:12:00Z	0.5	13.94	""
16231	2025-11-28T20:12:30Z	0.5	13.94	""
16232	2025-11-28T20:13:00Z	0.5	14.0	""
16233	2025-11-28T20:13:30Z	0.5	13.94	""
16234	2025-11-28T20:14:00Z	0.5	13.94	""
16235	2025-11-28T20:14:30Z	0.5	14.0	""
16236	2025-11-28T20:15:30Z	0.5	13.94	""
16237	2025-11-28T20:16:00Z	0.5	14.0	""
16238	2025-11-28T20:16:30Z	0.5	13.94	""
16239	2025-11-28T20:17:00Z	0.5	13.94	""
16240	2025-11-28T20:17:30Z	0.5	13.94	""
16241	2025-11-28T20:18:00Z	0.5	13.94	""
16242	2025-11-28T20:18:30Z	0.5	13.94	""
16243	2025-11-28T20:19:00Z	0.5	14.0	""
16244	2025-11-28T20:19:30Z	0.5	14.0	""
16245	2025-11-28T20:20:30Z	0.5	14.0	""
16246	2025-11-28T20:21:00Z	0.5	13.94	""
16247	2025-11-28T20:21:30Z	0.5	13.94	""
16248	2025-11-28T20:22:00Z	0.5	13.88	""
16249	2025-11-28T20:22:30Z	0.5	13.94	""
16250	2025-11-28T20:23:00Z	0.5	13.94	""
16251	2025-11-28T20:23:30Z	0.5	14.0	""
16252	2025-11-28T20:24:00Z	0.5	13.94	""
16253	2025-11-28T20:24:30Z	0.5	13.94	""
16254	2025-11-28T20:25:30Z	0.5	14.0	""
16255	2025-11-28T20:26:00Z	0.5	13.88	""
16256	2025-11-28T20:26:30Z	0.5	13.88	""
16257	2025-11-28T20:27:00Z	0.5	14.0	""
16258	2025-11-28T20:27:30Z	0.5	14.0	""
16259	2025-11-28T20:28:00Z	0.5	13.94	""
16260	2025-11-28T20:28:30Z	0.5	13.88	""
16261	2025-11-28T20:29:00Z	0.5	13.94	""
16262	2025-11-28T20:29:30Z	0.5	13.88	""
16263	2025-11-28T20:30:30Z	0.5	13.94	""
16264	2025-11-28T20:31:00Z	0.5	13.94	""
16265	2025-11-28T20:31:30Z	0.5	13.88	""
16266	2025-11-28T20:32:00Z	0.5	13.94	""
16267	2025-11-28T20:32:30Z	0.5	13.94	""
16268	2025-11-28T20:33:00Z	0.5	13.88	""
16269	2025-11-28T20:33:30Z	0.5	13.94	""
16270	2025-11-28T20:34:00Z	0.5	13.94	""
16271	2025-11-28T20:34:30Z	0.5	13.94	""
16272	2025-11-28T20:35:30Z	0.5	13.88	""
16273	2025-11-28T20:36:00Z	0.5	13.94	""
16274	2025-11-28T20:36:30Z	0.5	13.94	""
16275	2025-11-28T20:37:00Z	0.5	13.94	""
16276	2025-11-28T20:37:30Z	0.5	13.88	""
16277	2025-11-28T20:38:00Z	0.5	13.88	""
16278	2025-11-28T20:38:30Z	0.5	13.88	""
16279	2025-11-28T20:39:00Z	0.5	13.94	""
16280	2025-11-28T20:39:30Z	0.5	13.88	""
16281	2025-11-28T20:40:30Z	0.5	13.94	""
16282	2025-11-28T20:41:00Z	0.5	13.81	""
16283	2025-11-28T20:41:30Z	0.5	13.88	""
16284	2025-11-28T20:42:00Z	0.5	13.94	""
16285	2025-11-28T20:42:30Z	0.5	13.94	""
16286	2025-11-28T20:43:00Z	0.5	13.88	""
16287	2025-11-28T20:43:30Z	0.5	13.88	""
16288	2025-11-28T20:44:00Z	0.5	13.94	""
16289	2025-11-28T20:44:30Z	0.5	13.88	""
16290	2025-11-28T20:45:30Z	0.5	13.94	""
16291	2025-11-28T20:46:00Z	0.5	13.88	""
16292	2025-11-28T20:46:30Z	0.5	13.94	""
16293	2025-11-28T20:47:00Z	0.5	13.94	""
16294	2025-11-28T20:47:30Z	0.5	13.88	""
16295	2025-11-28T20:48:00Z	0.5	13.88	""
16296	2025-11-28T20:48:30Z	0.5	13.88	""
16297	2025-11-28T20:49:00Z	0.5	13.94	""
16298	2025-11-28T20:49:30Z	0.5	13.88	""
16299	2025-11-28T20:50:30Z	0.5	13.88	""
16300	2025-11-28T20:51:00Z	0.5	13.94	""
16301	2025-11-28T20:51:30Z	0.5	13.88	""
16302	2025-11-28T20:52:00Z	0.5	13.81	""
16303	2025-11-28T20:52:30Z	0.5	13.88	""
16304	2025-11-28T20:53:00Z	0.5	13.94	""
16305	2025-11-28T20:53:30Z	0.5	13.88	""
16306	2025-11-28T20:54:00Z	0.5	13.94	""
16307	2025-11-28T20:54:30Z	0.5	13.88	""
16308	2025-11-28T20:55:30Z	0.5	13.94	""
16309	2025-11-28T20:56:00Z	0.5	13.81	""
16310	2025-11-28T20:56:30Z	0.5	13.88	""
16311	2025-11-28T20:57:00Z	0.5	13.88	""
16312	2025-11-28T20:57:30Z	0.5	13.75	""
16313	2025-11-28T20:58:00Z	0.5	13.88	""
16314	2025-11-28T20:58:30Z	0.5	13.81	""
16315	2025-11-28T20:59:00Z	0.5	13.94	""
16316	2025-11-28T20:59:30Z	0.5	13.94	""
16317	2025-11-28T21:00:30Z	0.5	13.88	""
16318	2025-11-28T21:01:00Z	0.5	13.88	""
16319	2025-11-28T21:01:30Z	0.5	13.88	""
16320	2025-11-28T21:02:00Z	0.5	13.88	""
16321	2025-11-28T21:02:30Z	0.5	13.81	""
16322	2025-11-28T21:03:00Z	0.5	13.88	""
16323	2025-11-28T21:03:30Z	0.5	13.88	""
16324	2025-11-28T21:04:00Z	0.5	13.81	""
16325	2025-11-28T21:04:30Z	0.5	13.81	""
16326	2025-11-28T21:05:30Z	0.5	13.81	""
16327	2025-11-28T21:06:00Z	0.5	13.81	""
16328	2025-11-28T21:06:30Z	0.5	13.88	""
16329	2025-11-28T21:07:00Z	0.5	13.88	""
16330	2025-11-28T21:07:30Z	0.5	13.88	""
16331	2025-11-28T21:08:00Z	0.5	13.81	""
16332	2025-11-28T21:08:30Z	0.5	13.81	""
16333	2025-11-28T21:09:00Z	0.5	13.88	""
16334	2025-11-28T21:09:30Z	0.5	13.81	""
16335	2025-11-28T21:10:30Z	0.5	13.81	""
16336	2025-11-28T21:11:00Z	0.5	13.81	""
16337	2025-11-28T21:11:30Z	0.5	13.88	""
16338	2025-11-28T21:12:00Z	0.5	13.88	""
16339	2025-11-28T21:12:30Z	0.5	13.81	""
16340	2025-11-28T21:13:00Z	0.5	13.81	""
16341	2025-11-28T21:13:30Z	0.5	13.75	""
16342	2025-11-28T21:14:00Z	0.5	13.88	""
16343	2025-11-28T21:14:30Z	0.5	13.81	""
16344	2025-11-28T21:15:30Z	0.5	13.81	""
16345	2025-11-28T21:16:00Z	0.5	13.81	""
16346	2025-11-28T21:16:30Z	0.5	13.81	""
16347	2025-11-28T21:17:00Z	0.5	13.75	""
16348	2025-11-28T21:17:30Z	0.5	13.81	""
16349	2025-11-28T21:18:00Z	0.5	13.88	""
16350	2025-11-28T21:18:30Z	0.5	13.75	""
16351	2025-11-28T21:19:00Z	0.5	13.81	""
16352	2025-11-28T21:19:30Z	0.5	13.81	""
16353	2025-11-28T21:20:30Z	0.5	13.81	""
16354	2025-11-28T21:21:00Z	0.5	13.75	""
16355	2025-11-28T21:21:30Z	0.5	13.75	""
16356	2025-11-28T21:22:00Z	0.5	13.81	""
16357	2025-11-28T21:22:30Z	0.5	13.81	""
16358	2025-11-28T21:23:00Z	0.5	13.75	""
16359	2025-11-28T21:23:30Z	0.5	13.75	""
16360	2025-11-28T21:24:00Z	0.5	13.75	""
16361	2025-11-28T21:24:30Z	0.5	13.81	""
16362	2025-11-28T21:25:30Z	0.5	13.75	""
16363	2025-11-28T21:26:00Z	0.5	13.75	""
16364	2025-11-28T21:26:30Z	0.5	13.75	""
16365	2025-11-28T21:27:00Z	0.5	13.75	""
16366	2025-11-28T21:27:30Z	0.5	13.75	""
16367	2025-11-28T21:28:00Z	0.5	13.75	""
16368	2025-11-28T21:28:30Z	0.5	13.75	""
16369	2025-11-28T21:29:00Z	0.5	13.75	""
16370	2025-11-28T21:29:30Z	0.5	13.81	""
16371	2025-11-28T21:30:30Z	0.5	13.75	""
16372	2025-11-28T21:31:00Z	0.5	13.81	""
16373	2025-11-28T21:31:30Z	0.5	13.75	""
16374	2025-11-28T21:32:00Z	0.5	13.81	""
16375	2025-11-28T21:32:30Z	0.5	13.81	""
16376	2025-11-28T21:33:00Z	0.5	13.69	""
16377	2025-11-28T21:33:30Z	0.5	13.81	""
16378	2025-11-28T21:34:00Z	0.5	13.75	""
16379	2025-11-28T21:34:30Z	0.5	13.75	""
16380	2025-11-28T21:35:30Z	0.5	13.75	""
16381	2025-11-28T21:36:00Z	0.5	13.75	""
16382	2025-11-28T21:36:30Z	0.5	13.75	""
16383	2025-11-28T21:37:00Z	0.5	13.75	""
16384	2025-11-28T21:37:30Z	0.5	13.69	""
16385	2025-11-28T21:38:00Z	0.5	13.75	""
16386	2025-11-28T21:38:30Z	0.5	13.75	""
16387	2025-11-28T21:39:00Z	0.5	13.75	""
16388	2025-11-28T21:39:30Z	0.5	13.75	""
16389	2025-11-28T21:40:30Z	0.5	13.75	""
16390	2025-11-28T21:41:00Z	0.5	13.75	""
16391	2025-11-28T21:41:30Z	0.5	13.75	""
16392	2025-11-28T21:42:00Z	0.5	13.75	""
16393	2025-11-28T21:42:30Z	0.5	13.69	""
16394	2025-11-28T21:43:00Z	0.5	13.75	""
16395	2025-11-28T21:43:30Z	0.5	13.75	""
16396	2025-11-28T21:44:00Z	0.5	13.75	""
16397	2025-11-28T21:44:30Z	0.5	13.69	""
16398	2025-11-28T21:45:30Z	0.5	13.75	""
16399	2025-11-28T21:46:00Z	0.5	13.69	""
16400	2025-11-28T21:46:30Z	0.5	13.69	""
16401	2025-11-28T21:47:00Z	0.5	13.75	""
16402	2025-11-28T21:47:30Z	0.5	13.69	""
16403	2025-11-28T21:48:00Z	0.5	13.62	""
16404	2025-11-28T21:48:30Z	0.5	13.69	""
16405	2025-11-28T21:49:00Z	0.5	13.69	""
16406	2025-11-28T21:49:30Z	0.5	13.69	""
16407	2025-11-28T21:50:30Z	0.5	13.69	""
16408	2025-11-28T21:51:00Z	0.5	13.69	""
16409	2025-11-28T21:51:30Z	0.5	13.69	""
16410	2025-11-28T21:52:00Z	0.5	13.69	""
16411	2025-11-28T21:52:30Z	0.5	13.69	""
16412	2025-11-28T21:53:00Z	0.5	13.75	""
16413	2025-11-28T21:53:30Z	0.5	13.69	""
16414	2025-11-28T21:54:00Z	0.5	13.69	""
16415	2025-11-28T21:54:30Z	0.5	13.62	""
16416	2025-11-28T21:55:30Z	0.5	13.62	""
16417	2025-11-28T21:56:00Z	0.5	13.69	""
16418	2025-11-28T21:56:30Z	0.5	13.69	""
16419	2025-11-28T21:57:00Z	0.5	13.62	""
16420	2025-11-28T21:57:30Z	0.5	13.69	""
16421	2025-11-28T21:58:00Z	0.5	13.69	""
16422	2025-11-28T21:58:30Z	0.5	13.62	""
16423	2025-11-28T21:59:00Z	0.5	13.69	""
16424	2025-11-28T21:59:30Z	0.5	13.69	""
16425	2025-11-28T22:00:30Z	0.5	13.62	""
16426	2025-11-28T22:01:00Z	0.5	13.62	""
16427	2025-11-28T22:01:30Z	0.5	13.62	""
16428	2025-11-28T22:02:00Z	0.5	13.62	""
16429	2025-11-28T22:02:30Z	0.5	13.62	""
16430	2025-11-28T22:03:00Z	0.5	13.62	""
16431	2025-11-28T22:03:30Z	0.5	13.69	""
16432	2025-11-28T22:04:00Z	0.5	13.62	""
16433	2025-11-28T22:04:30Z	0.5	13.62	""
16434	2025-11-28T22:05:30Z	0.5	13.62	""
16435	2025-11-28T22:06:00Z	0.5	13.62	""
16436	2025-11-28T22:06:30Z	0.5	13.62	""
16437	2025-11-28T22:07:00Z	0.5	13.62	""
16438	2025-11-28T22:07:30Z	0.5	13.62	""
16439	2025-11-28T22:08:00Z	0.5	13.62	""
16440	2025-11-28T22:08:30Z	0.5	13.69	""
16441	2025-11-28T22:09:00Z	0.5	13.62	""
16442	2025-11-28T22:09:30Z	0.5	13.62	""
16443	2025-11-28T22:10:30Z	0.5	13.62	""
16444	2025-11-28T22:11:00Z	0.5	13.62	""
16445	2025-11-28T22:11:30Z	0.5	13.62	""
16446	2025-11-28T22:12:00Z	0.5	13.62	""
16447	2025-11-28T22:12:30Z	0.5	13.62	""
16448	2025-11-28T22:13:00Z	0.5	13.62	""
16449	2025-11-28T22:13:30Z	0.5	13.62	""
16450	2025-11-28T22:14:00Z	0.5	13.62	""
16451	2025-11-28T22:14:30Z	0.5	13.69	""
16452	2025-11-28T22:15:30Z	0.5	13.62	""
16453	2025-11-28T22:16:00Z	0.5	13.56	""
16454	2025-11-28T22:16:30Z	0.5	13.62	""
16455	2025-11-28T22:17:00Z	0.5	13.56	""
16456	2025-11-28T22:17:30Z	0.5	13.62	""
16457	2025-11-28T22:18:00Z	0.5	13.56	""
16458	2025-11-28T22:18:30Z	0.5	13.56	""
16459	2025-11-28T22:19:00Z	0.5	13.62	""
16460	2025-11-28T22:19:30Z	0.5	13.62	""
16461	2025-11-28T22:20:30Z	0.5	13.56	""
16462	2025-11-28T22:21:00Z	0.5	13.56	""
16463	2025-11-28T22:21:30Z	0.5	13.56	""
16464	2025-11-28T22:22:00Z	0.5	13.56	""
16465	2025-11-28T22:22:30Z	0.5	13.62	""
16466	2025-11-28T22:23:00Z	0.5	13.56	""
16467	2025-11-28T22:23:30Z	0.5	13.56	""
16468	2025-11-28T22:24:00Z	0.5	13.56	""
16469	2025-11-28T22:24:30Z	0.5	13.56	""
16470	2025-11-28T22:25:30Z	0.5	13.56	""
16471	2025-11-28T22:26:00Z	0.5	13.56	""
16472	2025-11-28T22:26:30Z	0.5	13.56	""
16473	2025-11-28T22:27:00Z	0.5	13.56	""
16474	2025-11-28T22:27:30Z	0.5	13.56	""
16475	2025-11-28T22:28:00Z	0.5	13.56	""
16476	2025-11-28T22:28:30Z	0.5	13.56	""
16477	2025-11-28T22:29:00Z	0.5	13.56	""
16478	2025-11-28T22:29:30Z	0.5	13.56	""
16479	2025-11-28T22:30:30Z	0.5	13.5	""
16480	2025-11-28T22:31:00Z	0.5	13.56	""
16481	2025-11-28T22:31:30Z	0.5	13.56	""
16482	2025-11-28T22:32:00Z	0.5	13.56	""
16483	2025-11-28T22:32:30Z	0.5	13.56	""
16484	2025-11-28T22:33:00Z	0.5	13.56	""
16485	2025-11-28T22:33:30Z	0.5	13.5	""
16486	2025-11-28T22:34:00Z	0.5	13.5	""
16487	2025-11-28T22:34:30Z	0.5	13.5	""
16488	2025-11-28T22:35:30Z	0.5	13.5	""
16489	2025-11-28T22:36:00Z	0.5	13.56	""
16490	2025-11-28T22:36:30Z	0.5	13.5	""
16491	2025-11-28T22:37:00Z	0.5	13.56	""
16492	2025-11-28T22:37:30Z	0.5	13.5	""
16493	2025-11-28T22:38:00Z	0.5	13.5	""
16494	2025-11-28T22:38:30Z	0.5	13.5	""
16495	2025-11-28T22:39:00Z	0.5	13.5	""
16496	2025-11-28T22:39:30Z	0.5	13.5	""
16497	2025-11-28T22:40:30Z	0.5	13.44	""
16498	2025-11-28T22:41:00Z	0.5	13.44	""
16499	2025-11-28T22:41:30Z	0.5	13.44	""
16500	2025-11-28T22:42:00Z	0.5	13.44	""
16501	2025-11-28T22:42:30Z	0.5	13.5	""
16502	2025-11-28T22:43:00Z	0.5	13.5	""
16503	2025-11-28T22:43:30Z	0.5	13.5	""
16504	2025-11-28T22:44:00Z	0.5	13.5	""
16505	2025-11-28T22:44:30Z	0.5	13.44	""
16506	2025-11-28T22:45:30Z	0.5	13.44	""
16507	2025-11-28T22:46:00Z	0.5	13.44	""
16508	2025-11-28T22:46:30Z	0.5	13.44	""
16509	2025-11-28T22:47:00Z	0.5	13.44	""
16510	2025-11-28T22:47:30Z	0.5	13.44	""
16511	2025-11-28T22:48:00Z	0.5	13.44	""
16512	2025-11-28T22:48:30Z	0.5	13.44	""
16513	2025-11-28T22:49:00Z	0.5	13.44	""
16514	2025-11-28T22:50:30Z	0.5	13.44	""
16515	2025-11-28T22:51:00Z	0.5	13.5	""
16516	2025-11-28T22:51:30Z	0.5	13.5	""
16517	2025-11-28T22:52:00Z	0.5	13.44	""
16518	2025-11-28T22:52:30Z	0.5	13.44	""
16519	2025-11-28T22:53:00Z	0.5	13.44	""
16520	2025-11-28T22:53:30Z	0.5	13.44	""
16521	2025-11-28T22:54:00Z	0.5	13.44	""
16522	2025-11-28T22:55:30Z	0.5	13.44	""
16523	2025-11-28T22:56:00Z	0.5	13.38	""
16524	2025-11-28T22:56:30Z	0.5	13.44	""
16525	2025-11-28T22:57:00Z	0.5	13.5	""
16526	2025-11-28T22:57:30Z	0.5	13.44	""
16527	2025-11-28T22:58:00Z	0.5	13.44	""
16528	2025-11-28T22:58:30Z	0.5	13.44	""
16529	2025-11-28T22:59:00Z	0.5	13.44	""
16530	2025-11-28T22:59:30Z	0.5	13.44	""
16531	2025-11-28T23:00:30Z	0.5	13.38	""
16532	2025-11-28T23:01:00Z	0.5	13.44	""
16533	2025-11-28T23:01:30Z	0.5	13.38	""
16534	2025-11-28T23:02:00Z	0.5	13.38	""
16535	2025-11-28T23:02:30Z	0.5	13.44	""
16536	2025-11-28T23:03:00Z	0.5	13.38	""
16537	2025-11-28T23:03:30Z	0.5	13.38	""
16538	2025-11-28T23:04:00Z	0.5	13.38	""
16539	2025-11-28T23:04:30Z	0.5	13.44	""
16540	2025-11-28T23:05:30Z	0.5	13.38	""
16541	2025-11-28T23:06:00Z	0.5	13.38	""
16542	2025-11-28T23:06:30Z	0.5	13.38	""
16543	2025-11-28T23:07:00Z	0.5	13.38	""
16544	2025-11-28T23:07:30Z	0.5	13.38	""
16545	2025-11-28T23:08:00Z	0.5	13.38	""
16546	2025-11-28T23:08:30Z	0.5	13.38	""
16547	2025-11-28T23:09:00Z	0.5	13.38	""
16548	2025-11-28T23:09:30Z	0.5	13.38	""
16549	2025-11-28T23:10:30Z	0.5	13.31	""
16550	2025-11-28T23:11:00Z	0.5	13.38	""
16551	2025-11-28T23:11:30Z	0.5	13.38	""
16552	2025-11-28T23:12:00Z	0.5	13.31	""
16553	2025-11-28T23:12:30Z	0.5	13.31	""
16554	2025-11-28T23:13:00Z	0.5	13.31	""
16555	2025-11-28T23:13:30Z	0.5	13.31	""
16556	2025-11-28T23:14:00Z	0.5	13.38	""
16557	2025-11-28T23:14:30Z	0.5	13.38	""
16558	2025-11-28T23:15:30Z	0.5	13.38	""
16559	2025-11-28T23:16:00Z	0.5	13.38	""
16560	2025-11-28T23:16:30Z	0.5	13.38	""
16561	2025-11-28T23:17:00Z	0.5	13.38	""
16562	2025-11-28T23:17:30Z	0.5	13.38	""
16563	2025-11-28T23:18:00Z	0.5	13.31	""
16564	2025-11-28T23:18:30Z	0.5	13.31	""
16565	2025-11-28T23:19:00Z	0.5	13.38	""
16566	2025-11-28T23:19:30Z	0.5	13.25	""
16567	2025-11-28T23:20:30Z	0.5	13.31	""
16568	2025-11-28T23:21:00Z	0.5	13.31	""
16569	2025-11-28T23:21:30Z	0.5	13.31	""
16570	2025-11-28T23:22:00Z	0.5	13.31	""
16571	2025-11-28T23:22:30Z	0.5	13.25	""
16572	2025-11-28T23:23:00Z	0.5	13.31	""
16573	2025-11-28T23:23:30Z	0.5	13.31	""
16574	2025-11-28T23:24:00Z	0.5	13.31	""
16575	2025-11-28T23:24:30Z	0.5	13.25	""
16576	2025-11-28T23:25:30Z	0.5	13.31	""
16577	2025-11-28T23:26:00Z	0.5	13.25	""
16578	2025-11-28T23:26:30Z	0.5	13.25	""
16579	2025-11-28T23:27:00Z	0.5	13.31	""
16580	2025-11-28T23:27:30Z	0.5	13.25	""
16581	2025-11-28T23:28:00Z	0.5	13.31	""
16582	2025-11-28T23:28:30Z	0.5	13.25	""
16583	2025-11-28T23:29:00Z	0.5	13.31	""
16584	2025-11-28T23:29:30Z	0.5	13.25	""
16585	2025-11-28T23:30:30Z	0.5	13.25	""
16586	2025-11-28T23:31:00Z	0.5	13.25	""
16587	2025-11-28T23:31:30Z	0.5	13.25	""
16588	2025-11-28T23:32:00Z	0.5	13.25	""
16589	2025-11-28T23:32:30Z	0.5	13.25	""
16590	2025-11-28T23:33:00Z	0.5	13.25	""
16591	2025-11-28T23:33:30Z	0.5	13.25	""
16592	2025-11-28T23:34:00Z	0.5	13.31	""
16593	2025-11-28T23:34:30Z	0.5	13.25	""
16594	2025-11-28T23:35:30Z	0.5	13.25	""
16595	2025-11-28T23:36:00Z	0.5	13.19	""
16596	2025-11-28T23:36:30Z	0.5	13.25	""
16597	2025-11-28T23:37:00Z	0.5	13.25	""
16598	2025-11-28T23:37:30Z	0.5	13.19	""
16599	2025-11-28T23:38:00Z	0.5	13.25	""
16600	2025-11-28T23:38:30Z	0.5	13.31	""
16601	2025-11-28T23:39:00Z	0.5	13.25	""
16602	2025-11-28T23:39:30Z	0.5	13.25	""
16603	2025-11-28T23:40:30Z	0.5	13.25	""
16604	2025-11-28T23:41:00Z	0.5	13.25	""
16605	2025-11-28T23:41:30Z	0.5	13.19	""
16606	2025-11-28T23:42:00Z	0.5	13.25	""
16607	2025-11-28T23:42:30Z	0.5	13.25	""
16608	2025-11-28T23:43:00Z	0.5	13.19	""
16609	2025-11-28T23:43:30Z	0.5	13.25	""
16610	2025-11-28T23:44:00Z	0.5	13.19	""
16611	2025-11-28T23:44:30Z	0.5	13.19	""
16612	2025-11-28T23:45:30Z	0.5	13.19	""
16613	2025-11-28T23:46:00Z	0.5	13.19	""
16614	2025-11-28T23:46:30Z	0.5	13.19	""
16615	2025-11-28T23:47:00Z	0.5	13.12	""
16616	2025-11-28T23:47:30Z	0.5	13.19	""
16617	2025-11-28T23:48:00Z	0.5	13.19	""
16618	2025-11-28T23:48:30Z	0.5	13.19	""
16619	2025-11-28T23:49:00Z	0.5	13.19	""
16620	2025-11-28T23:49:30Z	0.5	13.19	""
16621	2025-11-28T23:50:30Z	0.5	13.19	""
16622	2025-11-28T23:51:00Z	0.5	13.12	""
16623	2025-11-28T23:51:30Z	0.5	13.19	""
16624	2025-11-28T23:52:00Z	0.5	13.19	""
16625	2025-11-28T23:52:30Z	0.5	13.19	""
16626	2025-11-28T23:53:00Z	0.5	13.19	""
16627	2025-11-28T23:53:30Z	0.5	13.19	""
16628	2025-11-28T23:54:00Z	0.5	13.12	""
16629	2025-11-28T23:54:30Z	0.5	13.12	""
16630	2025-11-28T23:55:30Z	0.5	13.19	""
16631	2025-11-28T23:56:00Z	0.5	13.19	""
16632	2025-11-28T23:56:30Z	0.5	13.12	""
16633	2025-11-28T23:57:00Z	0.5	13.25	""
16634	2025-11-28T23:57:30Z	0.5	13.12	""
16635	2025-11-28T23:58:00Z	0.5	13.19	""
16636	2025-11-28T23:58:30Z	0.5	13.12	""
16637	2025-11-28T23:59:00Z	0.5	13.12	""
16638	2025-11-28T23:59:30Z	0.5	13.12	""
16639	2025-11-29T00:00:30Z	0.5	13.12	""
16640	2025-11-29T00:01:00Z	0.5	13.12	""
16641	2025-11-29T00:01:30Z	0.5	13.12	""
16642	2025-11-29T00:02:00Z	0.5	13.12	""
16643	2025-11-29T00:02:30Z	0.5	13.12	""
16644	2025-11-29T00:03:00Z	0.5	13.12	""
16645	2025-11-29T00:03:30Z	0.5	13.12	""
16646	2025-11-29T00:04:00Z	0.5	13.12	""
16647	2025-11-29T00:04:30Z	0.5	13.12	""
16648	2025-11-29T00:05:30Z	0.5	13.12	""
16649	2025-11-29T00:06:00Z	0.5	13.12	""
16650	2025-11-29T00:06:30Z	0.5	13.12	""
16651	2025-11-29T00:07:00Z	0.5	13.12	""
16652	2025-11-29T00:07:30Z	0.5	13.12	""
16653	2025-11-29T00:08:00Z	0.5	13.19	""
16654	2025-11-29T00:08:30Z	0.5	13.12	""
16655	2025-11-29T00:09:00Z	0.5	13.12	""
16656	2025-11-29T00:09:30Z	0.5	13.12	""
16657	2025-11-29T00:10:30Z	0.5	13.12	""
16658	2025-11-29T00:11:00Z	0.5	13.12	""
16659	2025-11-29T00:11:30Z	0.5	13.12	""
16660	2025-11-29T00:12:00Z	0.5	13.06	""
16661	2025-11-29T00:12:30Z	0.5	13.06	""
16662	2025-11-29T00:13:00Z	0.5	13.12	""
16663	2025-11-29T00:13:30Z	0.5	13.12	""
16664	2025-11-29T00:14:00Z	0.5	13.06	""
16665	2025-11-29T00:14:30Z	0.5	13.06	""
16666	2025-11-29T00:15:30Z	0.5	13.12	""
16667	2025-11-29T00:16:00Z	0.5	13.12	""
16668	2025-11-29T00:16:30Z	0.5	13.06	""
16669	2025-11-29T00:17:00Z	0.5	13.06	""
16670	2025-11-29T00:17:30Z	0.5	13.06	""
16671	2025-11-29T00:18:00Z	0.5	13.06	""
16672	2025-11-29T00:18:30Z	0.5	13.06	""
16673	2025-11-29T00:19:00Z	0.5	13.06	""
16674	2025-11-29T00:19:30Z	0.5	13.06	""
16675	2025-11-29T00:20:30Z	0.5	13.06	""
16676	2025-11-29T00:21:00Z	0.5	13.06	""
16677	2025-11-29T00:21:30Z	0.5	13.06	""
16678	2025-11-29T00:22:00Z	0.5	13.12	""
16679	2025-11-29T00:22:30Z	0.5	13.06	""
16680	2025-11-29T00:23:00Z	0.5	13.06	""
16681	2025-11-29T00:23:30Z	0.5	13.06	""
16682	2025-11-29T00:24:00Z	0.5	13.06	""
16683	2025-11-29T00:24:30Z	0.5	13.06	""
16684	2025-11-29T00:25:30Z	0.5	13.0	""
16685	2025-11-29T00:26:00Z	0.5	13.0	""
16686	2025-11-29T00:26:30Z	0.5	13.0	""
16687	2025-11-29T00:27:00Z	0.5	13.06	""
16688	2025-11-29T00:27:30Z	0.5	13.06	""
16689	2025-11-29T00:28:00Z	0.5	13.06	""
16690	2025-11-29T00:28:30Z	0.5	13.06	""
16691	2025-11-29T00:29:00Z	0.5	13.06	""
16692	2025-11-29T00:29:30Z	0.5	13.06	""
16693	2025-11-29T00:30:30Z	0.5	13.0	""
16694	2025-11-29T00:31:00Z	0.5	13.06	""
16695	2025-11-29T00:31:30Z	0.5	13.06	""
16696	2025-11-29T00:32:00Z	0.5	13.06	""
16697	2025-11-29T00:32:30Z	0.5	13.06	""
16698	2025-11-29T00:33:00Z	0.5	13.06	""
16699	2025-11-29T00:33:30Z	0.5	13.06	""
16700	2025-11-29T00:34:00Z	0.5	13.0	""
16701	2025-11-29T00:34:30Z	0.5	13.0	""
16702	2025-11-29T00:35:30Z	0.5	13.0	""
16703	2025-11-29T00:36:00Z	0.5	13.0	""
16704	2025-11-29T00:36:30Z	0.5	13.0	""
16705	2025-11-29T00:37:00Z	0.5	13.0	""
16706	2025-11-29T00:37:30Z	0.5	13.0	""
16707	2025-11-29T00:38:00Z	0.5	13.06	""
16708	2025-11-29T00:38:30Z	0.5	13.0	""
16709	2025-11-29T00:39:00Z	0.5	13.0	""
16710	2025-11-29T00:39:30Z	0.5	13.0	""
16711	2025-11-29T00:40:30Z	0.5	13.0	""
16712	2025-11-29T00:41:00Z	0.5	13.0	""
16713	2025-11-29T00:41:30Z	0.5	13.0	""
16714	2025-11-29T00:42:00Z	0.5	13.0	""
16715	2025-11-29T00:42:30Z	0.5	12.94	""
16716	2025-11-29T00:43:00Z	0.5	13.0	""
16717	2025-11-29T00:43:30Z	0.5	13.06	""
16718	2025-11-29T00:44:00Z	0.5	13.0	""
16719	2025-11-29T00:44:30Z	0.5	13.0	""
16720	2025-11-29T00:45:30Z	0.5	13.0	""
16721	2025-11-29T00:46:00Z	0.5	12.94	""
16722	2025-11-29T00:46:30Z	0.5	13.0	""
16723	2025-11-29T00:47:00Z	0.5	13.06	""
16724	2025-11-29T00:47:30Z	0.5	13.0	""
16725	2025-11-29T00:48:00Z	0.5	12.94	""
16726	2025-11-29T00:48:30Z	0.5	12.94	""
16727	2025-11-29T00:49:00Z	0.5	13.0	""
16728	2025-11-29T00:49:30Z	0.5	12.94	""
16729	2025-11-29T00:50:30Z	0.5	13.0	""
16730	2025-11-29T00:51:00Z	0.5	12.94	""
16731	2025-11-29T00:51:30Z	0.5	12.94	""
16732	2025-11-29T00:52:00Z	0.5	12.94	""
16733	2025-11-29T00:52:30Z	0.5	12.94	""
16734	2025-11-29T00:53:00Z	0.5	12.94	""
16735	2025-11-29T00:53:30Z	0.5	12.94	""
16736	2025-11-29T00:54:00Z	0.5	12.94	""
16737	2025-11-29T00:54:30Z	0.5	12.94	""
16738	2025-11-29T00:55:30Z	0.5	12.94	""
16739	2025-11-29T00:56:00Z	0.5	12.94	""
16740	2025-11-29T00:56:30Z	0.5	12.94	""
16741	2025-11-29T00:57:00Z	0.5	12.94	""
16742	2025-11-29T00:57:30Z	0.5	12.94	""
16743	2025-11-29T00:58:00Z	0.5	12.94	""
16744	2025-11-29T00:58:30Z	0.5	12.94	""
16745	2025-11-29T00:59:00Z	0.5	12.94	""
16746	2025-11-29T00:59:30Z	0.5	12.94	""
16747	2025-11-29T01:00:30Z	0.5	12.94	""
16748	2025-11-29T01:01:00Z	0.5	12.94	""
16749	2025-11-29T01:01:30Z	0.5	12.94	""
16750	2025-11-29T01:02:00Z	0.5	12.94	""
16751	2025-11-29T01:02:30Z	0.5	12.94	""
16752	2025-11-29T01:03:00Z	0.5	13.0	""
16753	2025-11-29T01:03:30Z	0.5	12.94	""
16754	2025-11-29T01:04:00Z	0.5	12.94	""
16755	2025-11-29T01:04:30Z	0.5	12.94	""
16756	2025-11-29T01:05:30Z	0.5	12.94	""
16757	2025-11-29T01:06:00Z	0.5	12.94	""
16758	2025-11-29T01:06:30Z	0.5	12.94	""
16759	2025-11-29T01:07:00Z	0.5	12.94	""
16760	2025-11-29T01:07:30Z	0.5	12.94	""
16761	2025-11-29T01:08:00Z	0.5	12.94	""
16762	2025-11-29T01:08:30Z	0.5	12.94	""
16763	2025-11-29T01:09:00Z	0.5	12.94	""
16764	2025-11-29T01:09:30Z	0.5	12.94	""
16765	2025-11-29T01:10:30Z	0.5	12.94	""
16766	2025-11-29T01:11:00Z	0.5	12.94	""
16767	2025-11-29T01:11:30Z	0.5	12.88	""
16768	2025-11-29T01:12:00Z	0.5	12.88	""
16769	2025-11-29T01:12:30Z	0.5	12.94	""
16770	2025-11-29T01:13:00Z	0.5	12.94	""
16771	2025-11-29T01:13:30Z	0.5	12.94	""
16772	2025-11-29T01:14:00Z	0.5	12.88	""
16773	2025-11-29T01:14:30Z	0.5	12.94	""
16774	2025-11-29T01:15:30Z	0.5	12.94	""
16775	2025-11-29T01:16:00Z	0.5	12.88	""
16776	2025-11-29T01:16:30Z	0.5	12.88	""
16777	2025-11-29T01:17:00Z	0.5	12.88	""
16778	2025-11-29T01:17:30Z	0.5	12.94	""
16779	2025-11-29T01:18:00Z	0.5	12.88	""
16780	2025-11-29T01:18:30Z	0.5	13.0	""
16781	2025-11-29T01:19:00Z	0.5	12.88	""
16782	2025-11-29T01:19:30Z	0.5	12.94	""
16783	2025-11-29T01:20:30Z	0.5	12.94	""
16784	2025-11-29T01:21:00Z	0.5	12.94	""
16785	2025-11-29T01:21:30Z	0.5	12.88	""
16786	2025-11-29T01:22:00Z	0.5	12.94	""
16787	2025-11-29T01:22:30Z	0.5	12.88	""
16788	2025-11-29T01:23:00Z	0.5	12.88	""
16789	2025-11-29T01:23:30Z	0.5	12.88	""
16790	2025-11-29T01:24:00Z	0.5	12.88	""
16791	2025-11-29T01:24:30Z	0.5	12.94	""
16792	2025-11-29T01:25:30Z	0.5	12.88	""
16793	2025-11-29T01:26:00Z	0.5	12.88	""
16794	2025-11-29T01:26:30Z	0.5	12.94	""
16795	2025-11-29T01:27:00Z	0.5	12.88	""
16796	2025-11-29T01:27:30Z	0.5	12.88	""
16797	2025-11-29T01:28:00Z	0.5	12.88	""
16798	2025-11-29T01:28:30Z	0.5	12.88	""
16799	2025-11-29T01:29:00Z	0.5	12.94	""
16800	2025-11-29T01:29:30Z	0.5	12.88	""
16801	2025-11-29T01:30:30Z	0.5	12.94	""
16802	2025-11-29T01:31:00Z	0.5	12.94	""
16803	2025-11-29T01:31:30Z	0.5	12.94	""
16804	2025-11-29T01:32:00Z	0.5	12.88	""
16805	2025-11-29T01:32:30Z	0.5	12.94	""
16806	2025-11-29T01:33:00Z	0.5	12.88	""
16807	2025-11-29T01:33:30Z	0.5	12.94	""
16808	2025-11-29T01:34:00Z	0.5	12.88	""
16809	2025-11-29T01:34:30Z	0.5	12.94	""
16810	2025-11-29T01:35:30Z	0.5	12.94	""
16811	2025-11-29T01:36:00Z	0.5	12.94	""
16812	2025-11-29T01:36:30Z	0.5	12.94	""
16813	2025-11-29T01:37:00Z	0.5	12.88	""
16814	2025-11-29T01:37:30Z	0.5	12.94	""
16815	2025-11-29T01:38:00Z	0.5	12.88	""
16816	2025-11-29T01:38:30Z	0.5	12.94	""
16817	2025-11-29T01:39:00Z	0.5	12.88	""
16818	2025-11-29T01:39:30Z	0.5	12.88	""
16819	2025-11-29T01:40:30Z	0.5	12.88	""
16820	2025-11-29T01:41:00Z	0.5	12.94	""
16821	2025-11-29T01:41:30Z	0.5	12.88	""
16822	2025-11-29T01:42:00Z	0.5	12.88	""
16823	2025-11-29T01:42:30Z	0.5	12.88	""
16824	2025-11-29T01:43:00Z	0.5	12.94	""
16825	2025-11-29T01:43:30Z	0.5	12.94	""
16826	2025-11-29T01:44:00Z	0.5	12.94	""
16827	2025-11-29T01:44:30Z	0.5	12.94	""
16828	2025-11-29T01:45:30Z	0.5	12.88	""
16829	2025-11-29T01:46:00Z	0.5	12.88	""
16830	2025-11-29T01:46:30Z	0.5	12.94	""
16831	2025-11-29T01:47:00Z	0.5	12.88	""
16832	2025-11-29T01:47:30Z	0.5	12.94	""
16833	2025-11-29T01:48:00Z	0.5	12.94	""
16834	2025-11-29T01:48:30Z	0.5	12.94	""
16835	2025-11-29T01:49:00Z	0.5	12.94	""
16836	2025-11-29T01:49:30Z	0.5	12.94	""
16837	2025-11-29T01:50:30Z	0.5	12.94	""
16838	2025-11-29T01:51:00Z	0.5	12.94	""
16839	2025-11-29T01:51:30Z	0.5	12.94	""
16840	2025-11-29T01:52:00Z	0.5	12.88	""
16841	2025-11-29T01:52:30Z	0.5	12.94	""
16842	2025-11-29T01:53:00Z	0.5	12.88	""
16843	2025-11-29T01:53:30Z	0.5	12.94	""
16844	2025-11-29T01:54:00Z	0.5	12.94	""
16845	2025-11-29T01:54:30Z	0.5	12.88	""
16846	2025-11-29T01:55:30Z	0.5	12.94	""
16847	2025-11-29T01:56:00Z	0.5	12.94	""
16848	2025-11-29T01:56:30Z	0.5	12.94	""
16849	2025-11-29T01:57:00Z	0.5	12.94	""
16850	2025-11-29T01:57:30Z	0.5	12.94	""
16851	2025-11-29T01:58:00Z	0.5	12.94	""
16852	2025-11-29T01:58:30Z	0.5	12.94	""
16853	2025-11-29T01:59:00Z	0.5	12.94	""
16854	2025-11-29T01:59:30Z	0.5	12.94	""
16855	2025-11-29T02:00:30Z	0.5	12.94	""
16856	2025-11-29T02:01:00Z	0.5	12.94	""
16857	2025-11-29T02:01:30Z	0.5	12.94	""
16858	2025-11-29T02:02:00Z	0.5	12.88	""
16859	2025-11-29T02:02:30Z	0.5	12.94	""
16860	2025-11-29T02:03:00Z	0.5	12.94	""
16861	2025-11-29T02:03:30Z	0.5	12.94	""
16862	2025-11-29T02:04:00Z	0.5	12.94	""
16863	2025-11-29T02:05:30Z	0.5	12.94	""
16864	2025-11-29T02:06:00Z	0.5	12.94	""
16865	2025-11-29T02:06:30Z	0.5	12.94	""
16866	2025-11-29T02:07:00Z	0.5	12.94	""
16867	2025-11-29T02:07:30Z	0.5	12.94	""
16868	2025-11-29T02:08:00Z	0.5	12.94	""
16869	2025-11-29T02:08:30Z	0.5	12.94	""
16870	2025-11-29T02:09:00Z	0.5	12.94	""
16871	2025-11-29T02:10:30Z	0.5	12.94	""
16872	2025-11-29T02:11:00Z	0.5	13.0	""
16873	2025-11-29T02:11:30Z	0.5	12.94	""
16874	2025-11-29T02:12:00Z	0.5	12.94	""
16875	2025-11-29T02:12:30Z	0.5	13.0	""
16876	2025-11-29T02:13:00Z	0.5	12.94	""
16877	2025-11-29T02:13:30Z	0.5	13.0	""
16878	2025-11-29T02:14:00Z	0.5	12.94	""
16879	2025-11-29T02:14:30Z	0.5	12.94	""
16880	2025-11-29T02:15:30Z	0.5	12.94	""
16881	2025-11-29T02:16:00Z	0.5	13.0	""
16882	2025-11-29T02:16:30Z	0.5	13.0	""
16883	2025-11-29T02:17:00Z	0.5	13.0	""
16884	2025-11-29T02:17:30Z	0.5	13.0	""
16885	2025-11-29T02:18:00Z	0.5	13.0	""
16886	2025-11-29T02:18:30Z	0.5	13.0	""
16887	2025-11-29T02:19:00Z	0.5	13.0	""
16888	2025-11-29T02:20:30Z	0.5	13.0	""
16889	2025-11-29T02:21:00Z	0.5	13.0	""
16890	2025-11-29T02:21:30Z	0.5	13.0	""
16891	2025-11-29T02:22:00Z	0.5	13.06	""
16892	2025-11-29T02:22:30Z	0.5	13.06	""
16893	2025-11-29T02:23:00Z	0.5	13.06	""
16894	2025-11-29T02:23:30Z	0.5	13.0	""
16895	2025-11-29T02:24:00Z	0.5	13.06	""
16896	2025-11-29T02:24:30Z	0.5	13.06	""
16897	2025-11-29T02:25:30Z	0.5	13.06	""
16898	2025-11-29T02:26:00Z	0.5	13.06	""
16899	2025-11-29T02:26:30Z	0.5	13.06	""
16900	2025-11-29T02:27:00Z	0.5	13.12	""
16901	2025-11-29T02:27:30Z	0.5	13.06	""
16902	2025-11-29T02:28:00Z	0.5	13.06	""
16903	2025-11-29T02:28:30Z	0.5	13.06	""
16904	2025-11-29T02:29:00Z	0.5	13.12	""
16905	2025-11-29T02:29:30Z	0.5	13.12	""
16906	2025-11-29T02:30:30Z	0.5	13.06	""
16907	2025-11-29T02:31:00Z	0.5	13.12	""
16908	2025-11-29T02:31:30Z	0.5	13.12	""
16909	2025-11-29T02:32:00Z	0.5	13.06	""
16910	2025-11-29T02:32:30Z	0.5	13.06	""
16911	2025-11-29T02:33:00Z	0.5	13.12	""
16912	2025-11-29T02:33:30Z	0.5	13.12	""
16913	2025-11-29T02:34:00Z	0.5	13.12	""
16914	2025-11-29T02:34:30Z	0.5	13.12	""
16915	2025-11-29T02:35:30Z	0.5	13.12	""
16916	2025-11-29T02:36:00Z	0.5	13.12	""
16917	2025-11-29T02:36:30Z	0.5	13.06	""
16918	2025-11-29T02:37:00Z	0.5	13.06	""
16919	2025-11-29T02:37:30Z	0.5	13.06	""
16920	2025-11-29T02:38:00Z	0.5	13.06	""
16921	2025-11-29T02:38:30Z	0.5	13.12	""
16922	2025-11-29T02:39:00Z	0.5	13.12	""
16923	2025-11-29T02:39:30Z	0.5	13.12	""
16924	2025-11-29T02:40:30Z	0.5	13.12	""
16925	2025-11-29T02:41:00Z	0.5	13.12	""
16926	2025-11-29T02:41:30Z	0.5	13.06	""
16927	2025-11-29T02:42:00Z	0.5	13.06	""
16928	2025-11-29T02:42:30Z	0.5	13.06	""
16929	2025-11-29T02:43:00Z	0.5	13.06	""
16930	2025-11-29T02:43:30Z	0.5	13.06	""
16931	2025-11-29T02:44:00Z	0.5	13.0	""
16932	2025-11-29T02:44:30Z	0.5	13.0	""
16933	2025-11-29T02:45:30Z	0.5	13.0	""
16934	2025-11-29T02:46:00Z	0.5	13.0	""
16935	2025-11-29T02:46:30Z	0.5	13.06	""
16936	2025-11-29T02:47:00Z	0.5	13.0	""
16937	2025-11-29T02:47:30Z	0.5	13.0	""
16938	2025-11-29T02:48:00Z	0.5	13.0	""
16939	2025-11-29T02:48:30Z	0.5	13.0	""
16940	2025-11-29T02:49:00Z	0.5	13.0	""
16941	2025-11-29T02:49:30Z	0.5	13.0	""
16942	2025-11-29T02:50:30Z	0.5	13.0	""
16943	2025-11-29T02:51:00Z	0.5	13.0	""
16944	2025-11-29T02:51:30Z	0.5	13.0	""
16945	2025-11-29T02:52:00Z	0.5	13.0	""
16946	2025-11-29T02:52:30Z	0.5	13.0	""
16947	2025-11-29T02:53:00Z	0.5	13.0	""
16948	2025-11-29T02:53:30Z	0.5	13.0	""
16949	2025-11-29T02:54:00Z	0.5	13.0	""
16950	2025-11-29T02:54:30Z	0.5	12.94	""
16951	2025-11-29T02:55:30Z	0.5	13.0	""
16952	2025-11-29T02:56:00Z	0.5	12.94	""
16953	2025-11-29T02:56:30Z	0.5	12.94	""
16954	2025-11-29T02:57:00Z	0.5	12.94	""
16955	2025-11-29T02:57:30Z	0.5	12.94	""
16956	2025-11-29T02:58:00Z	0.5	12.94	""
16957	2025-11-29T02:58:30Z	0.5	12.94	""
16958	2025-11-29T02:59:00Z	0.5	12.94	""
16959	2025-11-29T02:59:30Z	0.5	12.94	""
16960	2025-11-29T03:00:30Z	0.5	12.94	""
16961	2025-11-29T03:01:00Z	0.5	12.94	""
16962	2025-11-29T03:01:30Z	0.5	12.94	""
16963	2025-11-29T03:02:00Z	0.5	12.94	""
16964	2025-11-29T03:02:30Z	0.5	12.88	""
16965	2025-11-29T03:03:00Z	0.5	12.94	""
16966	2025-11-29T03:03:30Z	0.5	12.94	""
16967	2025-11-29T03:04:00Z	0.5	12.94	""
16968	2025-11-29T03:04:30Z	0.5	12.88	""
16969	2025-11-29T03:05:30Z	0.5	12.94	""
16970	2025-11-29T03:06:00Z	0.5	12.88	""
16971	2025-11-29T03:06:30Z	0.5	12.88	""
16972	2025-11-29T03:07:00Z	0.5	12.88	""
16973	2025-11-29T03:07:30Z	0.5	12.94	""
16974	2025-11-29T03:08:00Z	0.5	12.88	""
16975	2025-11-29T03:08:30Z	0.5	12.88	""
16976	2025-11-29T03:09:00Z	0.5	12.88	""
16977	2025-11-29T03:09:30Z	0.5	12.88	""
16978	2025-11-29T03:10:30Z	0.5	12.88	""
16979	2025-11-29T03:11:00Z	0.5	12.88	""
16980	2025-11-29T03:11:30Z	0.5	12.88	""
16981	2025-11-29T03:12:00Z	0.5	12.88	""
16982	2025-11-29T03:12:30Z	0.5	12.88	""
16983	2025-11-29T03:13:00Z	0.5	12.88	""
16984	2025-11-29T03:13:30Z	0.5	12.88	""
16985	2025-11-29T03:14:00Z	0.5	12.81	""
16986	2025-11-29T03:14:30Z	0.5	12.88	""
16987	2025-11-29T03:15:30Z	0.5	12.88	""
16988	2025-11-29T03:16:00Z	0.5	12.81	""
16989	2025-11-29T03:16:30Z	0.5	12.81	""
16990	2025-11-29T03:17:00Z	0.5	12.81	""
16991	2025-11-29T03:17:30Z	0.5	12.81	""
16992	2025-11-29T03:18:00Z	0.5	12.81	""
16993	2025-11-29T03:18:30Z	0.5	12.81	""
16994	2025-11-29T03:19:00Z	0.5	12.81	""
16995	2025-11-29T03:19:30Z	0.5	12.81	""
16996	2025-11-29T03:20:30Z	0.5	12.81	""
16997	2025-11-29T03:21:00Z	0.5	12.81	""
16998	2025-11-29T03:21:30Z	0.5	12.81	""
16999	2025-11-29T03:22:00Z	0.5	12.81	""
17000	2025-11-29T03:22:30Z	0.5	12.81	""
17001	2025-11-29T03:23:00Z	0.5	12.81	""
17002	2025-11-29T03:23:30Z	0.5	12.81	""
17003	2025-11-29T03:24:00Z	0.5	12.75	""
17004	2025-11-29T03:24:30Z	0.5	12.81	""
17005	2025-11-29T03:25:30Z	0.5	12.88	""
17006	2025-11-29T03:26:00Z	0.5	12.81	""
17007	2025-11-29T03:26:30Z	0.5	12.81	""
17008	2025-11-29T03:27:00Z	0.5	12.81	""
17009	2025-11-29T03:27:30Z	0.5	12.88	""
17010	2025-11-29T03:28:00Z	0.5	12.81	""
17011	2025-11-29T03:28:30Z	0.5	12.81	""
17012	2025-11-29T03:29:00Z	0.5	12.88	""
17013	2025-11-29T03:29:30Z	0.5	12.81	""
17014	2025-11-29T03:30:30Z	0.5	12.94	""
17015	2025-11-29T03:31:00Z	0.5	12.94	""
17016	2025-11-29T03:31:30Z	0.5	13.0	""
17017	2025-11-29T03:32:00Z	0.5	13.12	""
17018	2025-11-29T03:32:30Z	0.5	13.12	""
17019	2025-11-29T03:33:00Z	0.5	13.19	""
17020	2025-11-29T03:33:30Z	0.5	13.25	""
17021	2025-11-29T03:34:00Z	0.5	13.25	""
17022	2025-11-29T03:34:30Z	0.5	13.25	""
17023	2025-11-29T03:35:30Z	0.5	13.38	""
17024	2025-11-29T03:36:00Z	0.5	13.38	""
17025	2025-11-29T03:36:30Z	0.5	13.38	""
17026	2025-11-29T03:37:00Z	0.5	13.44	""
17027	2025-11-29T03:37:30Z	0.5	13.44	""
17028	2025-11-29T03:38:00Z	0.5	13.44	""
17029	2025-11-29T03:38:30Z	0.5	13.56	""
17030	2025-11-29T03:39:00Z	0.5	13.5	""
17031	2025-11-29T03:39:30Z	0.5	13.56	""
17032	2025-11-29T03:40:30Z	0.5	13.62	""
17033	2025-11-29T03:41:00Z	0.5	13.62	""
17034	2025-11-29T03:41:30Z	0.5	13.62	""
17035	2025-11-29T03:42:00Z	0.5	13.69	""
17036	2025-11-29T03:42:30Z	0.5	13.69	""
17037	2025-11-29T03:43:00Z	0.5	13.69	""
17038	2025-11-29T03:43:30Z	0.5	13.69	""
17039	2025-11-29T03:44:00Z	0.5	13.75	""
17040	2025-11-29T03:44:30Z	0.5	13.75	""
17041	2025-11-29T03:45:30Z	0.5	13.81	""
17042	2025-11-29T03:46:00Z	0.5	13.88	""
17043	2025-11-29T03:46:30Z	0.5	13.81	""
17044	2025-11-29T03:47:00Z	0.5	13.81	""
17045	2025-11-29T03:47:30Z	0.5	13.88	""
17046	2025-11-29T03:48:00Z	0.5	13.88	""
17047	2025-11-29T03:48:30Z	0.5	13.94	""
17048	2025-11-29T03:49:00Z	0.5	13.94	""
17049	2025-11-29T03:49:30Z	0.5	14.0	""
17050	2025-11-29T03:50:30Z	0.5	13.94	""
17051	2025-11-29T03:51:00Z	0.5	14.0	""
17052	2025-11-29T03:51:30Z	0.5	14.06	""
17053	2025-11-29T03:52:00Z	0.5	14.0	""
17054	2025-11-29T03:52:30Z	0.5	14.0	""
17055	2025-11-29T03:53:00Z	0.5	14.06	""
17056	2025-11-29T03:53:30Z	0.5	14.06	""
17057	2025-11-29T03:54:00Z	0.5	14.0	""
17058	2025-11-29T03:54:30Z	0.5	14.06	""
17059	2025-11-29T03:55:30Z	0.5	14.06	""
17060	2025-11-29T03:56:00Z	0.5	14.12	""
17061	2025-11-29T03:56:30Z	0.5	14.06	""
17062	2025-11-29T03:57:00Z	0.5	14.06	""
17063	2025-11-29T03:57:30Z	0.5	14.12	""
17064	2025-11-29T03:58:00Z	0.5	14.12	""
17065	2025-11-29T03:58:30Z	0.5	14.06	""
17066	2025-11-29T03:59:00Z	0.5	14.12	""
17067	2025-11-29T03:59:30Z	0.5	14.06	""
17068	2025-11-29T04:00:30Z	0.5	14.06	""
17069	2025-11-29T04:01:00Z	0.5	14.12	""
17070	2025-11-29T04:01:30Z	0.5	14.12	""
17071	2025-11-29T04:02:00Z	0.5	14.12	""
17072	2025-11-29T04:02:30Z	0.5	14.12	""
17073	2025-11-29T04:03:00Z	0.5	14.12	""
17074	2025-11-29T04:03:30Z	0.5	14.12	""
17075	2025-11-29T04:04:00Z	0.5	14.19	""
17076	2025-11-29T04:04:30Z	0.5	14.12	""
17077	2025-11-29T04:05:30Z	0.5	14.12	""
17078	2025-11-29T04:06:00Z	0.5	14.19	""
17079	2025-11-29T04:06:30Z	0.5	14.19	""
17080	2025-11-29T04:07:00Z	0.5	14.12	""
17081	2025-11-29T04:07:30Z	0.5	14.19	""
17082	2025-11-29T04:08:00Z	0.5	14.19	""
17083	2025-11-29T04:08:30Z	0.5	14.19	""
17084	2025-11-29T04:09:00Z	0.5	14.19	""
17085	2025-11-29T04:09:30Z	0.5	14.19	""
17086	2025-11-29T04:10:30Z	0.5	14.19	""
17087	2025-11-29T04:11:00Z	0.5	14.19	""
17088	2025-11-29T04:11:30Z	0.5	14.25	""
17089	2025-11-29T04:12:00Z	0.5	14.19	""
17090	2025-11-29T04:12:30Z	0.5	14.19	""
17091	2025-11-29T04:13:00Z	0.5	14.19	""
17092	2025-11-29T04:13:30Z	0.5	14.25	""
17093	2025-11-29T04:14:00Z	0.5	14.19	""
17094	2025-11-29T04:14:30Z	0.5	14.19	""
17095	2025-11-29T04:15:30Z	0.5	14.25	""
17096	2025-11-29T04:16:00Z	0.5	14.25	""
17097	2025-11-29T04:16:30Z	0.5	14.19	""
17098	2025-11-29T04:17:00Z	0.5	14.25	""
17099	2025-11-29T04:17:30Z	0.5	14.19	""
17100	2025-11-29T04:18:00Z	0.5	14.19	""
17101	2025-11-29T04:18:30Z	0.5	14.25	""
17102	2025-11-29T04:19:00Z	0.5	14.25	""
17103	2025-11-29T04:19:30Z	0.5	14.19	""
17104	2025-11-29T04:20:30Z	0.5	14.25	""
17105	2025-11-29T04:21:00Z	0.5	14.19	""
17106	2025-11-29T04:21:30Z	0.5	14.19	""
17107	2025-11-29T04:22:00Z	0.5	14.19	""
17108	2025-11-29T04:22:30Z	0.5	14.19	""
17109	2025-11-29T04:23:00Z	0.5	14.19	""
17110	2025-11-29T04:23:30Z	0.5	14.19	""
17111	2025-11-29T04:24:00Z	0.5	14.19	""
17112	2025-11-29T04:24:30Z	0.5	14.19	""
17113	2025-11-29T04:25:30Z	0.5	14.19	""
17114	2025-11-29T04:26:00Z	0.5	14.19	""
17115	2025-11-29T04:26:30Z	0.5	14.19	""
17116	2025-11-29T04:27:00Z	0.5	14.19	""
17117	2025-11-29T04:27:30Z	0.5	14.19	""
17118	2025-11-29T04:28:00Z	0.5	14.19	""
17119	2025-11-29T04:28:30Z	0.5	14.19	""
17120	2025-11-29T04:29:00Z	0.5	14.19	""
17121	2025-11-29T04:29:30Z	0.5	14.12	""
17122	2025-11-29T04:30:30Z	0.5	14.19	""
17123	2025-11-29T04:31:00Z	0.5	14.12	""
17124	2025-11-29T04:31:30Z	0.5	14.12	""
17125	2025-11-29T04:32:00Z	0.5	14.12	""
17126	2025-11-29T04:32:30Z	0.5	14.19	""
17127	2025-11-29T04:33:00Z	0.5	14.12	""
17128	2025-11-29T04:33:30Z	0.5	14.19	""
17129	2025-11-29T04:34:00Z	0.5	14.19	""
17130	2025-11-29T04:34:30Z	0.5	14.12	""
17131	2025-11-29T04:35:30Z	0.5	14.12	""
17132	2025-11-29T04:36:00Z	0.5	14.19	""
17133	2025-11-29T04:36:30Z	0.5	14.19	""
17134	2025-11-29T04:37:00Z	0.5	14.19	""
17135	2025-11-29T04:37:30Z	0.5	14.12	""
17136	2025-11-29T04:38:00Z	0.5	14.12	""
17137	2025-11-29T04:38:30Z	0.5	14.12	""
17138	2025-11-29T04:39:00Z	0.5	14.19	""
17139	2025-11-29T04:39:30Z	0.5	14.19	""
17140	2025-11-29T04:40:30Z	0.5	14.12	""
17141	2025-11-29T04:41:00Z	0.5	14.12	""
17142	2025-11-29T04:41:30Z	0.5	14.19	""
17143	2025-11-29T04:42:00Z	0.5	14.19	""
17144	2025-11-29T04:42:30Z	0.5	14.19	""
17145	2025-11-29T04:43:00Z	0.5	14.19	""
17146	2025-11-29T04:43:30Z	0.5	14.12	""
17147	2025-11-29T04:44:00Z	0.5	14.12	""
17148	2025-11-29T04:44:30Z	0.5	14.19	""
17149	2025-11-29T04:45:30Z	0.5	14.12	""
17150	2025-11-29T04:46:00Z	0.5	14.19	""
17151	2025-11-29T04:46:30Z	0.5	14.19	""
17152	2025-11-29T04:47:00Z	0.5	14.19	""
17153	2025-11-29T04:47:30Z	0.5	14.19	""
17154	2025-11-29T04:48:00Z	0.5	14.19	""
17155	2025-11-29T04:48:30Z	0.5	14.19	""
17156	2025-11-29T04:49:00Z	0.5	14.12	""
17157	2025-11-29T04:49:30Z	0.5	14.12	""
17158	2025-11-29T04:50:30Z	0.5	14.12	""
17159	2025-11-29T04:51:00Z	0.5	14.19	""
17160	2025-11-29T04:51:30Z	0.5	14.12	""
17161	2025-11-29T04:52:00Z	0.5	14.19	""
17162	2025-11-29T04:52:30Z	0.5	14.12	""
17163	2025-11-29T04:53:00Z	0.5	14.12	""
17164	2025-11-29T04:53:30Z	0.5	14.12	""
17165	2025-11-29T04:54:00Z	0.5	14.12	""
17166	2025-11-29T04:54:30Z	0.5	14.19	""
17167	2025-11-29T04:55:30Z	0.5	14.12	""
17168	2025-11-29T04:56:00Z	0.5	14.12	""
17169	2025-11-29T04:56:30Z	0.5	14.12	""
17170	2025-11-29T04:57:00Z	0.5	14.12	""
17171	2025-11-29T04:57:30Z	0.5	14.19	""
17172	2025-11-29T04:58:00Z	0.5	14.12	""
17173	2025-11-29T04:58:30Z	0.5	14.12	""
17174	2025-11-29T04:59:00Z	0.5	14.12	""
17175	2025-11-29T04:59:30Z	0.5	14.12	""
17176	2025-11-29T05:00:30Z	0.5	14.12	""
17177	2025-11-29T05:01:00Z	0.5	14.12	""
17178	2025-11-29T05:01:30Z	0.5	14.12	""
17179	2025-11-29T05:02:00Z	0.5	14.12	""
17180	2025-11-29T05:02:30Z	0.5	14.12	""
17181	2025-11-29T05:03:00Z	0.5	14.12	""
17182	2025-11-29T05:03:30Z	0.5	14.12	""
17183	2025-11-29T05:04:00Z	0.5	14.12	""
17184	2025-11-29T05:04:30Z	0.5	14.12	""
17185	2025-11-29T05:05:30Z	0.5	14.12	""
17186	2025-11-29T05:06:00Z	0.5	14.19	""
17187	2025-11-29T05:06:30Z	0.5	14.12	""
17188	2025-11-29T05:07:00Z	0.5	14.12	""
17189	2025-11-29T05:07:30Z	0.5	14.19	""
17190	2025-11-29T05:08:00Z	0.5	14.12	""
17191	2025-11-29T05:08:30Z	0.5	14.12	""
17192	2025-11-29T05:09:00Z	0.5	14.19	""
17193	2025-11-29T05:09:30Z	0.5	14.19	""
17194	2025-11-29T05:10:30Z	0.5	14.12	""
17195	2025-11-29T05:11:00Z	0.5	14.19	""
17196	2025-11-29T05:11:30Z	0.5	14.19	""
17197	2025-11-29T05:12:00Z	0.5	14.19	""
17198	2025-11-29T05:12:30Z	0.5	14.19	""
17199	2025-11-29T05:13:00Z	0.5	14.19	""
17200	2025-11-29T05:13:30Z	0.5	14.25	""
17201	2025-11-29T05:14:00Z	0.5	14.19	""
17202	2025-11-29T05:14:30Z	0.5	14.19	""
17203	2025-11-29T05:15:30Z	0.5	14.19	""
17204	2025-11-29T05:16:00Z	0.5	14.19	""
17205	2025-11-29T05:16:30Z	0.5	14.19	""
17206	2025-11-29T05:17:00Z	0.5	14.25	""
17207	2025-11-29T05:17:30Z	0.5	14.25	""
17208	2025-11-29T05:18:00Z	0.5	14.19	""
17209	2025-11-29T05:18:30Z	0.5	14.19	""
17210	2025-11-29T05:19:00Z	0.5	14.19	""
17211	2025-11-29T05:19:30Z	0.5	14.19	""
17212	2025-11-29T05:20:30Z	0.5	14.19	""
17213	2025-11-29T05:21:00Z	0.5	14.25	""
17214	2025-11-29T05:21:30Z	0.5	14.25	""
17215	2025-11-29T05:22:00Z	0.5	14.25	""
17216	2025-11-29T05:22:30Z	0.5	14.25	""
17217	2025-11-29T05:23:00Z	0.5	14.25	""
17218	2025-11-29T05:23:30Z	0.5	14.25	""
17219	2025-11-29T05:24:00Z	0.5	14.25	""
17220	2025-11-29T05:24:30Z	0.5	14.31	""
17221	2025-11-29T05:25:30Z	0.5	14.31	""
17222	2025-11-29T05:26:00Z	0.5	14.31	""
17223	2025-11-29T05:26:30Z	0.5	14.31	""
17224	2025-11-29T05:27:00Z	0.5	14.31	""
17225	2025-11-29T05:27:30Z	0.5	14.31	""
17226	2025-11-29T05:28:00Z	0.5	14.31	""
17227	2025-11-29T05:28:30Z	0.5	14.31	""
17228	2025-11-29T05:29:00Z	0.5	14.31	""
17229	2025-11-29T05:29:30Z	0.5	14.31	""
17230	2025-11-29T05:30:30Z	0.5	14.38	""
17231	2025-11-29T05:31:00Z	0.5	14.31	""
17232	2025-11-29T05:31:30Z	0.5	14.38	""
17233	2025-11-29T05:32:00Z	0.5	14.38	""
17234	2025-11-29T05:32:30Z	0.5	14.38	""
17235	2025-11-29T05:33:00Z	0.5	14.38	""
17236	2025-11-29T05:33:30Z	0.5	14.38	""
17237	2025-11-29T05:34:00Z	0.5	14.38	""
17238	2025-11-29T05:36:00Z	0.5	14.38	""
17239	2025-11-29T05:36:30Z	0.5	14.38	""
17240	2025-11-29T05:37:00Z	0.5	14.38	""
17241	2025-11-29T05:37:30Z	0.5	14.38	""
17242	2025-11-29T05:38:00Z	0.5	14.38	""
17243	2025-11-29T05:38:30Z	0.5	14.38	""
17244	2025-11-29T05:39:00Z	0.5	14.38	""
17245	2025-11-29T05:40:30Z	0.5	14.38	""
17246	2025-11-29T05:41:00Z	0.5	14.38	""
17247	2025-11-29T05:41:30Z	0.5	14.44	""
17248	2025-11-29T05:42:00Z	0.5	14.38	""
17249	2025-11-29T05:42:30Z	0.5	14.44	""
17250	2025-11-29T05:43:00Z	0.5	14.44	""
17251	2025-11-29T05:43:30Z	0.5	14.44	""
17252	2025-11-29T05:44:00Z	0.5	14.44	""
17253	2025-11-29T05:44:30Z	0.5	14.44	""
17254	2025-11-29T05:45:30Z	0.5	14.44	""
17255	2025-11-29T05:46:00Z	0.5	14.44	""
17256	2025-11-29T05:46:30Z	0.5	14.44	""
17257	2025-11-29T05:47:00Z	0.5	14.44	""
17258	2025-11-29T05:47:30Z	0.5	14.44	""
17259	2025-11-29T05:48:00Z	0.5	14.44	""
17260	2025-11-29T05:48:30Z	0.5	14.44	""
17261	2025-11-29T05:49:00Z	0.5	14.44	""
17262	2025-11-29T05:49:30Z	0.5	14.44	""
17263	2025-11-29T05:50:30Z	0.5	14.5	""
17264	2025-11-29T05:51:00Z	0.5	14.44	""
17265	2025-11-29T05:51:30Z	0.5	14.44	""
17266	2025-11-29T05:52:00Z	0.5	14.5	""
17267	2025-11-29T05:52:30Z	0.5	14.5	""
17268	2025-11-29T05:53:00Z	0.5	14.44	""
17269	2025-11-29T05:53:30Z	0.5	14.5	""
17270	2025-11-29T05:54:00Z	0.5	14.5	""
17271	2025-11-29T05:54:30Z	0.5	14.5	""
17272	2025-11-29T05:55:30Z	0.5	14.5	""
17273	2025-11-29T05:56:00Z	0.5	14.5	""
17274	2025-11-29T05:56:30Z	0.5	14.5	""
17275	2025-11-29T05:57:00Z	0.5	14.5	""
17276	2025-11-29T05:57:30Z	0.5	14.5	""
17277	2025-11-29T05:58:00Z	0.5	14.5	""
17278	2025-11-29T05:58:30Z	0.5	14.5	""
17279	2025-11-29T05:59:00Z	0.5	14.56	""
17280	2025-11-29T05:59:30Z	0.5	14.5	""
17281	2025-11-29T06:00:30Z	0.5	14.56	""
17282	2025-11-29T06:01:00Z	0.5	14.56	""
17283	2025-11-29T06:01:30Z	0.5	14.56	""
17284	2025-11-29T06:02:00Z	0.5	14.56	""
17285	2025-11-29T06:02:30Z	0.5	14.56	""
17286	2025-11-29T06:03:00Z	0.5	14.56	""
17287	2025-11-29T06:03:30Z	0.5	14.56	""
17288	2025-11-29T06:04:00Z	0.5	14.56	""
17289	2025-11-29T06:04:30Z	0.5	14.56	""
17290	2025-11-29T06:05:30Z	0.5	14.56	""
17291	2025-11-29T06:06:00Z	0.5	14.56	""
17292	2025-11-29T06:06:30Z	0.5	14.56	""
17293	2025-11-29T06:07:00Z	0.5	14.56	""
17294	2025-11-29T06:07:30Z	0.5	14.56	""
17295	2025-11-29T06:08:00Z	0.5	14.56	""
17296	2025-11-29T06:08:30Z	0.5	14.56	""
17297	2025-11-29T06:09:00Z	0.5	14.56	""
17298	2025-11-29T06:09:30Z	0.5	14.56	""
17299	2025-11-29T06:10:30Z	0.5	14.56	""
17300	2025-11-29T06:11:00Z	0.5	14.56	""
17301	2025-11-29T06:11:30Z	0.5	14.56	""
17302	2025-11-29T06:12:00Z	0.5	14.56	""
17303	2025-11-29T06:12:30Z	0.5	14.62	""
17304	2025-11-29T06:13:00Z	0.5	14.62	""
17305	2025-11-29T06:13:30Z	0.5	14.56	""
17306	2025-11-29T06:14:00Z	0.5	14.56	""
17307	2025-11-29T06:14:30Z	0.5	14.62	""
17308	2025-11-29T06:15:30Z	0.5	14.56	""
17309	2025-11-29T06:16:00Z	0.5	14.56	""
17310	2025-11-29T06:16:30Z	0.5	14.62	""
17311	2025-11-29T06:17:00Z	0.5	14.62	""
17312	2025-11-29T06:17:30Z	0.5	14.62	""
17313	2025-11-29T06:18:00Z	0.5	14.62	""
17314	2025-11-29T06:18:30Z	0.5	14.62	""
17315	2025-11-29T06:19:00Z	0.5	14.62	""
17316	2025-11-29T06:19:30Z	0.5	14.62	""
17317	2025-11-29T06:20:30Z	0.5	14.62	""
17318	2025-11-29T06:21:00Z	0.5	14.62	""
17319	2025-11-29T06:21:30Z	0.5	14.62	""
17320	2025-11-29T06:22:00Z	0.5	14.62	""
17321	2025-11-29T06:22:30Z	0.5	14.62	""
17322	2025-11-29T06:23:00Z	0.5	14.62	""
17323	2025-11-29T06:23:30Z	0.5	14.62	""
17324	2025-11-29T06:24:00Z	0.5	14.62	""
17325	2025-11-29T06:24:30Z	0.5	14.62	""
17326	2025-11-29T06:25:30Z	0.5	14.62	""
17327	2025-11-29T06:26:00Z	0.5	14.62	""
17328	2025-11-29T06:26:30Z	0.5	14.62	""
17329	2025-11-29T06:27:00Z	0.5	14.62	""
17330	2025-11-29T06:27:30Z	0.5	14.62	""
17331	2025-11-29T06:28:00Z	0.5	14.62	""
17332	2025-11-29T06:28:30Z	0.5	14.62	""
17333	2025-11-29T06:29:00Z	0.5	14.62	""
17334	2025-11-29T06:29:30Z	0.5	14.62	""
17335	2025-11-29T06:30:30Z	0.5	14.62	""
17336	2025-11-29T06:31:00Z	0.5	14.69	""
17337	2025-11-29T06:31:30Z	0.5	14.62	""
17338	2025-11-29T06:32:00Z	0.5	14.69	""
17339	2025-11-29T06:32:30Z	0.5	14.62	""
17340	2025-11-29T06:33:00Z	0.5	14.62	""
17341	2025-11-29T06:33:30Z	0.5	14.62	""
17342	2025-11-29T06:34:00Z	0.5	14.62	""
17343	2025-11-29T06:34:30Z	0.5	14.62	""
17344	2025-11-29T06:35:30Z	0.5	14.62	""
17345	2025-11-29T06:36:00Z	0.5	14.69	""
17346	2025-11-29T06:36:30Z	0.5	14.62	""
17347	2025-11-29T06:37:00Z	0.5	14.62	""
17348	2025-11-29T06:37:30Z	0.5	14.62	""
17349	2025-11-29T06:38:00Z	0.5	14.69	""
17350	2025-11-29T06:38:30Z	0.5	14.62	""
17351	2025-11-29T06:39:00Z	0.5	14.69	""
17352	2025-11-29T06:39:30Z	0.5	14.62	""
17353	2025-11-29T06:40:30Z	0.5	14.62	""
17354	2025-11-29T06:41:00Z	0.5	14.62	""
17355	2025-11-29T06:41:30Z	0.5	14.69	""
17356	2025-11-29T06:42:00Z	0.5	14.62	""
17357	2025-11-29T06:42:30Z	0.5	14.62	""
17358	2025-11-29T06:43:00Z	0.5	14.69	""
17359	2025-11-29T06:43:30Z	0.5	14.62	""
17360	2025-11-29T06:44:00Z	0.5	14.69	""
17361	2025-11-29T06:44:30Z	0.5	14.69	""
17362	2025-11-29T06:45:30Z	0.5	14.62	""
17363	2025-11-29T06:46:00Z	0.5	14.62	""
17364	2025-11-29T06:46:30Z	0.5	14.69	""
17365	2025-11-29T06:47:00Z	0.5	14.69	""
17366	2025-11-29T06:47:30Z	0.5	14.62	""
17367	2025-11-29T06:48:00Z	0.5	14.69	""
17368	2025-11-29T06:48:30Z	0.5	14.69	""
17369	2025-11-29T06:49:00Z	0.5	14.62	""
17370	2025-11-29T06:49:30Z	0.5	14.69	""
17371	2025-11-29T06:50:30Z	0.5	14.69	""
17372	2025-11-29T06:51:00Z	0.5	14.69	""
17373	2025-11-29T06:51:30Z	0.5	14.69	""
17374	2025-11-29T06:52:00Z	0.5	14.69	""
17375	2025-11-29T06:52:30Z	0.5	14.62	""
17376	2025-11-29T06:53:00Z	0.5	14.62	""
17377	2025-11-29T06:53:30Z	0.5	14.69	""
17378	2025-11-29T06:54:00Z	0.5	14.69	""
17379	2025-11-29T06:54:30Z	0.5	14.69	""
17380	2025-11-29T06:55:30Z	0.5	14.69	""
17381	2025-11-29T06:56:00Z	0.5	14.69	""
17382	2025-11-29T06:56:30Z	0.5	14.62	""
17383	2025-11-29T06:57:00Z	0.5	14.69	""
17384	2025-11-29T06:57:30Z	0.5	14.69	""
17385	2025-11-29T06:58:00Z	0.5	14.69	""
17386	2025-11-29T06:58:30Z	0.5	14.69	""
17387	2025-11-29T06:59:00Z	0.5	14.69	""
17388	2025-11-29T06:59:30Z	0.5	14.69	""
17389	2025-11-29T07:00:30Z	0.5	14.69	""
17390	2025-11-29T07:01:00Z	0.5	14.62	""
17391	2025-11-29T07:01:30Z	0.5	14.62	""
17392	2025-11-29T07:02:00Z	0.5	14.69	""
17393	2025-11-29T07:02:30Z	0.5	14.69	""
17394	2025-11-29T07:03:00Z	0.5	14.69	""
17395	2025-11-29T07:03:30Z	0.5	14.69	""
17396	2025-11-29T07:04:00Z	0.5	14.69	""
17397	2025-11-29T07:04:30Z	0.5	14.69	""
17398	2025-11-29T07:05:30Z	0.5	14.62	""
17399	2025-11-29T07:06:00Z	0.5	14.69	""
17400	2025-11-29T07:06:30Z	0.5	14.69	""
17401	2025-11-29T07:07:00Z	0.5	14.69	""
17402	2025-11-29T07:07:30Z	0.5	14.62	""
17403	2025-11-29T07:08:00Z	0.5	14.62	""
17404	2025-11-29T07:08:30Z	0.5	14.69	""
17405	2025-11-29T07:09:00Z	0.5	14.69	""
17406	2025-11-29T07:09:30Z	0.5	14.69	""
17407	2025-11-29T07:10:30Z	0.5	14.69	""
17408	2025-11-29T07:11:00Z	0.5	14.69	""
17409	2025-11-29T07:11:30Z	0.5	14.69	""
17410	2025-11-29T07:12:00Z	0.5	14.69	""
17411	2025-11-29T07:12:30Z	0.5	14.69	""
17412	2025-11-29T07:13:00Z	0.5	14.75	""
17413	2025-11-29T07:13:30Z	0.5	14.69	""
17414	2025-11-29T07:14:00Z	0.5	14.69	""
17415	2025-11-29T07:14:30Z	0.5	14.69	""
17416	2025-11-29T07:15:30Z	0.5	14.69	""
17417	2025-11-29T07:16:00Z	0.5	14.69	""
17418	2025-11-29T07:16:30Z	0.5	14.69	""
17419	2025-11-29T07:17:00Z	0.5	14.75	""
17420	2025-11-29T07:17:30Z	0.5	14.69	""
17421	2025-11-29T07:18:00Z	0.5	14.69	""
17422	2025-11-29T07:18:30Z	0.5	14.75	""
17423	2025-11-29T07:19:00Z	0.5	14.69	""
17424	2025-11-29T07:19:30Z	0.5	14.69	""
17425	2025-11-29T07:20:30Z	0.5	14.69	""
17426	2025-11-29T07:21:00Z	0.5	14.75	""
17427	2025-11-29T07:21:30Z	0.5	14.69	""
17428	2025-11-29T07:22:00Z	0.5	14.69	""
17429	2025-11-29T07:22:30Z	0.5	14.69	""
17430	2025-11-29T07:23:00Z	0.5	14.75	""
17431	2025-11-29T07:23:30Z	0.5	14.75	""
17432	2025-11-29T07:24:00Z	0.5	14.75	""
17433	2025-11-29T07:24:30Z	0.5	14.75	""
17434	2025-11-29T07:25:30Z	0.5	14.75	""
17435	2025-11-29T07:26:00Z	0.5	14.75	""
17436	2025-11-29T07:26:30Z	0.5	14.75	""
17437	2025-11-29T07:27:00Z	0.5	14.75	""
17438	2025-11-29T07:27:30Z	0.5	14.75	""
17439	2025-11-29T07:28:00Z	0.5	14.75	""
17440	2025-11-29T07:28:30Z	0.5	14.75	""
17441	2025-11-29T07:29:00Z	0.5	14.75	""
17442	2025-11-29T07:29:30Z	0.5	14.75	""
17443	2025-11-29T07:30:30Z	0.5	14.75	""
17444	2025-11-29T07:31:00Z	0.5	14.75	""
17445	2025-11-29T07:31:30Z	0.5	14.75	""
17446	2025-11-29T07:32:00Z	0.5	14.75	""
17447	2025-11-29T07:32:30Z	0.5	14.75	""
17448	2025-11-29T07:33:00Z	0.5	14.75	""
17449	2025-11-29T07:33:30Z	0.5	14.75	""
17450	2025-11-29T07:34:00Z	0.5	14.75	""
17451	2025-11-29T07:34:30Z	0.5	14.75	""
17452	2025-11-29T07:35:30Z	0.5	14.81	""
17453	2025-11-29T07:36:00Z	0.5	14.81	""
17454	2025-11-29T07:36:30Z	0.5	14.75	""
17455	2025-11-29T07:37:00Z	0.5	14.81	""
17456	2025-11-29T07:37:30Z	0.5	14.81	""
17457	2025-11-29T07:38:00Z	0.5	14.81	""
17458	2025-11-29T07:38:30Z	0.5	14.81	""
17459	2025-11-29T07:39:00Z	0.5	14.81	""
17460	2025-11-29T07:39:30Z	0.5	14.81	""
17461	2025-11-29T07:40:30Z	0.5	14.81	""
17462	2025-11-29T07:41:00Z	0.5	14.81	""
17463	2025-11-29T07:41:30Z	0.5	14.75	""
17464	2025-11-29T07:42:00Z	0.5	14.81	""
17465	2025-11-29T07:42:30Z	0.5	14.75	""
17466	2025-11-29T07:43:00Z	0.5	14.81	""
17467	2025-11-29T07:43:30Z	0.5	14.81	""
17468	2025-11-29T07:44:00Z	0.5	14.81	""
17469	2025-11-29T07:44:30Z	0.5	14.81	""
17470	2025-11-29T07:45:30Z	0.5	14.81	""
17471	2025-11-29T07:46:00Z	0.5	14.81	""
17472	2025-11-29T07:46:30Z	0.5	14.81	""
17473	2025-11-29T07:47:00Z	0.5	14.81	""
17474	2025-11-29T07:47:30Z	0.5	14.81	""
17475	2025-11-29T07:48:00Z	0.5	14.81	""
17476	2025-11-29T07:48:30Z	0.5	14.81	""
17477	2025-11-29T07:49:00Z	0.5	14.88	""
17478	2025-11-29T07:49:30Z	0.5	14.88	""
17479	2025-11-29T07:50:30Z	0.5	14.81	""
17480	2025-11-29T07:51:00Z	0.5	14.81	""
17481	2025-11-29T07:51:30Z	0.5	14.81	""
17482	2025-11-29T07:52:00Z	0.5	14.88	""
17483	2025-11-29T07:52:30Z	0.5	14.81	""
17484	2025-11-29T07:53:00Z	0.5	14.88	""
17485	2025-11-29T07:53:30Z	0.5	14.81	""
17486	2025-11-29T07:54:00Z	0.5	14.88	""
17487	2025-11-29T07:54:30Z	0.5	14.81	""
17488	2025-11-29T07:55:30Z	0.5	14.88	""
17489	2025-11-29T07:56:00Z	0.5	14.88	""
17490	2025-11-29T07:56:30Z	0.5	14.88	""
17491	2025-11-29T07:57:00Z	0.5	14.88	""
17492	2025-11-29T07:57:30Z	0.5	14.88	""
17493	2025-11-29T07:58:00Z	0.5	14.88	""
17494	2025-11-29T07:58:30Z	0.5	14.88	""
17495	2025-11-29T07:59:00Z	0.5	14.88	""
17496	2025-11-29T07:59:30Z	0.5	14.88	""
17497	2025-11-29T08:00:30Z	0.5	14.88	""
17498	2025-11-29T08:01:00Z	0.5	14.88	""
17499	2025-11-29T08:01:30Z	0.5	14.88	""
17500	2025-11-29T08:02:00Z	0.5	14.88	""
17501	2025-11-29T08:02:30Z	0.5	14.94	""
17502	2025-11-29T08:03:00Z	0.5	14.88	""
17503	2025-11-29T08:03:30Z	0.5	14.88	""
17504	2025-11-29T08:04:00Z	0.5	14.94	""
17505	2025-11-29T08:04:30Z	0.5	14.88	""
17506	2025-11-29T08:05:30Z	0.5	14.88	""
17507	2025-11-29T08:06:00Z	0.5	14.94	""
17508	2025-11-29T08:06:30Z	0.5	14.88	""
17509	2025-11-29T08:07:00Z	0.5	14.94	""
17510	2025-11-29T08:07:30Z	0.5	14.94	""
17511	2025-11-29T08:08:00Z	0.5	14.88	""
17512	2025-11-29T08:08:30Z	0.5	14.94	""
17513	2025-11-29T08:09:00Z	0.5	14.94	""
17514	2025-11-29T08:09:30Z	0.5	14.94	""
17515	2025-11-29T08:10:30Z	0.5	14.88	""
17516	2025-11-29T08:11:00Z	0.5	14.94	""
17517	2025-11-29T08:11:30Z	0.5	14.88	""
17518	2025-11-29T08:12:00Z	0.5	14.94	""
17519	2025-11-29T08:12:30Z	0.5	14.94	""
17520	2025-11-29T08:13:00Z	0.5	14.94	""
17521	2025-11-29T08:13:30Z	0.5	14.94	""
17522	2025-11-29T08:14:00Z	0.5	14.94	""
17523	2025-11-29T08:14:30Z	0.5	14.94	""
17524	2025-11-29T08:15:30Z	0.5	14.94	""
17525	2025-11-29T08:16:00Z	0.5	14.94	""
17526	2025-11-29T08:16:30Z	0.5	14.94	""
17527	2025-11-29T08:17:00Z	0.5	14.94	""
17528	2025-11-29T08:17:30Z	0.5	14.94	""
17529	2025-11-29T08:18:00Z	0.5	14.94	""
17530	2025-11-29T08:18:30Z	0.5	14.94	""
17531	2025-11-29T08:19:00Z	0.5	14.94	""
17532	2025-11-29T08:19:30Z	0.5	14.94	""
17533	2025-11-29T08:20:30Z	0.5	14.94	""
17534	2025-11-29T08:21:00Z	0.5	14.94	""
17535	2025-11-29T08:21:30Z	0.5	14.94	""
17536	2025-11-29T08:22:00Z	0.5	14.94	""
17537	2025-11-29T08:22:30Z	0.5	14.94	""
17538	2025-11-29T08:23:00Z	0.5	14.94	""
17539	2025-11-29T08:23:30Z	0.5	14.94	""
17540	2025-11-29T08:24:00Z	0.5	14.94	""
17541	2025-11-29T08:24:30Z	0.5	14.94	""
17542	2025-11-29T08:25:30Z	0.5	15.0	""
17543	2025-11-29T08:26:00Z	0.5	14.94	""
17544	2025-11-29T08:26:30Z	0.5	14.94	""
17545	2025-11-29T08:27:00Z	0.5	14.94	""
17546	2025-11-29T08:27:30Z	0.5	14.94	""
17547	2025-11-29T08:28:00Z	0.5	14.94	""
17548	2025-11-29T08:28:30Z	0.5	15.0	""
17549	2025-11-29T08:29:00Z	0.5	14.94	""
17550	2025-11-29T08:29:30Z	0.5	14.94	""
17551	2025-11-29T08:30:30Z	0.5	15.0	""
17552	2025-11-29T08:31:00Z	0.5	15.0	""
17553	2025-11-29T08:31:30Z	0.5	15.0	""
17554	2025-11-29T08:32:00Z	0.5	15.0	""
17555	2025-11-29T08:32:30Z	0.5	15.0	""
17556	2025-11-29T08:33:00Z	0.5	15.0	""
17557	2025-11-29T08:33:30Z	0.5	15.0	""
17558	2025-11-29T08:34:00Z	0.5	15.0	""
17559	2025-11-29T08:34:30Z	0.5	15.0	""
17560	2025-11-29T08:35:30Z	0.5	15.0	""
17561	2025-11-29T08:36:00Z	0.5	15.0	""
17562	2025-11-29T08:36:30Z	0.5	15.0	""
17563	2025-11-29T08:37:00Z	0.5	15.0	""
17564	2025-11-29T08:37:30Z	0.5	15.0	""
17565	2025-11-29T08:38:00Z	0.5	15.0	""
17566	2025-11-29T08:38:30Z	0.5	15.0	""
17567	2025-11-29T08:39:00Z	0.5	15.0	""
17568	2025-11-29T08:39:30Z	0.5	15.0	""
17569	2025-11-29T08:40:30Z	0.5	15.06	""
17570	2025-11-29T08:41:00Z	0.5	15.0	""
17571	2025-11-29T08:41:30Z	0.5	15.0	""
17572	2025-11-29T08:42:00Z	0.5	15.0	""
17573	2025-11-29T08:42:30Z	0.5	15.06	""
17574	2025-11-29T08:43:00Z	0.5	15.0	""
17575	2025-11-29T08:43:30Z	0.5	15.06	""
17576	2025-11-29T08:44:00Z	0.5	15.0	""
17577	2025-11-29T08:44:30Z	0.5	15.0	""
17578	2025-11-29T08:45:30Z	0.5	15.0	""
17579	2025-11-29T08:46:00Z	0.5	15.06	""
17580	2025-11-29T08:46:30Z	0.5	15.0	""
17581	2025-11-29T08:47:00Z	0.5	15.0	""
17582	2025-11-29T08:47:30Z	0.5	15.06	""
17583	2025-11-29T08:48:00Z	0.5	15.0	""
17584	2025-11-29T08:48:30Z	0.5	15.06	""
17585	2025-11-29T08:49:00Z	0.5	15.06	""
17586	2025-11-29T08:49:30Z	0.5	15.06	""
17587	2025-11-29T08:50:30Z	0.5	15.06	""
17588	2025-11-29T08:51:00Z	0.5	15.06	""
17589	2025-11-29T08:51:30Z	0.5	15.06	""
17590	2025-11-29T08:52:00Z	0.5	15.06	""
17591	2025-11-29T08:52:30Z	0.5	15.06	""
17592	2025-11-29T08:53:00Z	0.5	15.06	""
17593	2025-11-29T08:53:30Z	0.5	15.06	""
17594	2025-11-29T08:54:00Z	0.5	15.06	""
17595	2025-11-29T08:55:30Z	0.5	15.06	""
17596	2025-11-29T08:56:00Z	0.5	15.06	""
17597	2025-11-29T08:56:30Z	0.5	15.06	""
17598	2025-11-29T08:57:00Z	0.5	15.06	""
17599	2025-11-29T08:57:30Z	0.5	15.06	""
17600	2025-11-29T08:58:00Z	0.5	15.06	""
17601	2025-11-29T08:58:30Z	0.5	15.06	""
17602	2025-11-29T08:59:00Z	0.5	15.06	""
17603	2025-11-29T09:00:30Z	0.5	15.06	""
17604	2025-11-29T09:01:00Z	0.5	15.06	""
17605	2025-11-29T09:01:30Z	0.5	15.06	""
17606	2025-11-29T09:02:00Z	0.5	15.06	""
17607	2025-11-29T09:02:30Z	0.5	15.06	""
17608	2025-11-29T09:03:00Z	0.5	15.06	""
17609	2025-11-29T09:03:30Z	0.5	15.06	""
17610	2025-11-29T09:04:00Z	0.5	15.06	""
17611	2025-11-29T09:05:30Z	0.5	15.06	""
17612	2025-11-29T09:06:00Z	0.5	15.06	""
17613	2025-11-29T09:06:30Z	0.5	15.06	""
17614	2025-11-29T09:07:00Z	0.5	15.06	""
17615	2025-11-29T09:07:30Z	0.5	15.06	""
17616	2025-11-29T09:08:00Z	0.5	15.06	""
17617	2025-11-29T09:08:30Z	0.5	15.06	""
17618	2025-11-29T09:09:00Z	0.5	15.06	""
17619	2025-11-29T09:10:30Z	0.5	15.06	""
17620	2025-11-29T09:11:00Z	0.5	15.06	""
17621	2025-11-29T09:11:30Z	0.5	15.06	""
17622	2025-11-29T09:12:00Z	0.5	15.06	""
17623	2025-11-29T09:12:30Z	0.5	15.12	""
17624	2025-11-29T09:13:00Z	0.5	15.12	""
17625	2025-11-29T09:13:30Z	0.5	15.06	""
17626	2025-11-29T09:14:00Z	0.5	15.06	""
17627	2025-11-29T09:14:30Z	0.5	15.12	""
17628	2025-11-29T09:15:30Z	0.5	15.06	""
17629	2025-11-29T09:16:00Z	0.5	15.06	""
17630	2025-11-29T09:16:30Z	0.5	15.12	""
17631	2025-11-29T09:17:00Z	0.5	15.06	""
17632	2025-11-29T09:17:30Z	0.5	15.12	""
17633	2025-11-29T09:18:00Z	0.5	15.06	""
17634	2025-11-29T09:18:30Z	0.5	15.12	""
17635	2025-11-29T09:19:00Z	0.5	15.12	""
17636	2025-11-29T09:19:30Z	0.5	15.12	""
17637	2025-11-29T09:20:30Z	0.5	15.12	""
17638	2025-11-29T09:21:00Z	0.5	15.12	""
17639	2025-11-29T09:21:30Z	0.5	15.06	""
17640	2025-11-29T09:22:00Z	0.5	15.06	""
17641	2025-11-29T09:22:30Z	0.5	15.12	""
17642	2025-11-29T09:23:00Z	0.5	15.12	""
17643	2025-11-29T09:23:30Z	0.5	15.06	""
17644	2025-11-29T09:24:00Z	0.5	15.12	""
17645	2025-11-29T09:24:30Z	0.5	15.12	""
17646	2025-11-29T09:25:30Z	0.5	15.12	""
17647	2025-11-29T09:26:00Z	0.5	15.12	""
17648	2025-11-29T09:26:30Z	0.5	15.12	""
17649	2025-11-29T09:27:00Z	0.5	15.12	""
17650	2025-11-29T09:27:30Z	0.5	15.06	""
17651	2025-11-29T09:28:00Z	0.5	15.12	""
17652	2025-11-29T09:28:30Z	0.5	15.12	""
17653	2025-11-29T09:29:00Z	0.5	15.12	""
17654	2025-11-29T09:29:30Z	0.5	15.12	""
17655	2025-11-29T09:30:30Z	0.5	15.12	""
17656	2025-11-29T09:31:00Z	0.5	15.12	""
17657	2025-11-29T09:31:30Z	0.5	15.12	""
17658	2025-11-29T09:32:00Z	0.5	15.12	""
17659	2025-11-29T09:32:30Z	0.5	15.12	""
17660	2025-11-29T09:33:00Z	0.5	15.12	""
17661	2025-11-29T09:33:30Z	0.5	15.12	""
17662	2025-11-29T09:34:00Z	0.5	15.12	""
17663	2025-11-29T09:34:30Z	0.5	15.12	""
17664	2025-11-29T09:35:30Z	0.5	15.12	""
17665	2025-11-29T09:36:00Z	0.5	15.12	""
17666	2025-11-29T09:36:30Z	0.5	15.12	""
17667	2025-11-29T09:37:00Z	0.5	15.12	""
17668	2025-11-29T09:37:30Z	0.5	15.12	""
17669	2025-11-29T09:38:00Z	0.5	15.12	""
17670	2025-11-29T09:38:30Z	0.5	15.12	""
17671	2025-11-29T09:39:00Z	0.5	15.12	""
17672	2025-11-29T09:39:30Z	0.5	15.12	""
17673	2025-11-29T09:40:30Z	0.5	15.12	""
17674	2025-11-29T09:41:00Z	0.5	15.12	""
17675	2025-11-29T09:41:30Z	0.5	15.12	""
17676	2025-11-29T09:42:00Z	0.5	15.12	""
17677	2025-11-29T09:42:30Z	0.5	15.12	""
17678	2025-11-29T09:43:00Z	0.5	15.12	""
17679	2025-11-29T09:43:30Z	0.5	15.12	""
17680	2025-11-29T09:44:00Z	0.5	15.12	""
17681	2025-11-29T09:44:30Z	0.5	15.12	""
17682	2025-11-29T09:45:30Z	0.5	15.12	""
17683	2025-11-29T09:46:00Z	0.5	15.12	""
17684	2025-11-29T09:46:30Z	0.5	15.12	""
17685	2025-11-29T09:47:00Z	0.5	15.12	""
17686	2025-11-29T09:47:30Z	0.5	15.12	""
17687	2025-11-29T09:48:00Z	0.5	15.12	""
17688	2025-11-29T09:48:30Z	0.5	15.19	""
17689	2025-11-29T09:49:00Z	0.5	15.12	""
17690	2025-11-29T09:49:30Z	0.5	15.12	""
17691	2025-11-29T09:50:30Z	0.5	15.19	""
17692	2025-11-29T09:51:00Z	0.5	15.12	""
17693	2025-11-29T09:51:30Z	0.5	15.19	""
17694	2025-11-29T09:52:00Z	0.5	15.12	""
17695	2025-11-29T09:52:30Z	0.5	15.12	""
17696	2025-11-29T09:53:00Z	0.5	15.19	""
17697	2025-11-29T09:53:30Z	0.5	15.12	""
17698	2025-11-29T09:54:00Z	0.5	15.19	""
17699	2025-11-29T09:54:30Z	0.5	15.19	""
17700	2025-11-29T09:55:30Z	0.5	15.12	""
17701	2025-11-29T09:56:00Z	0.5	15.19	""
17702	2025-11-29T09:56:30Z	0.5	15.19	""
17703	2025-11-29T09:57:00Z	0.5	15.12	""
17704	2025-11-29T09:57:30Z	0.5	15.19	""
17705	2025-11-29T09:58:00Z	0.5	15.12	""
17706	2025-11-29T09:58:30Z	0.5	15.19	""
17707	2025-11-29T09:59:00Z	0.5	15.12	""
17708	2025-11-29T09:59:30Z	0.5	15.19	""
17709	2025-11-29T10:00:30Z	0.5	15.12	""
17710	2025-11-29T10:01:00Z	0.5	15.12	""
17711	2025-11-29T10:01:30Z	0.5	15.12	""
17712	2025-11-29T10:02:00Z	0.5	15.12	""
17713	2025-11-29T10:02:30Z	0.5	15.19	""
17714	2025-11-29T10:03:00Z	0.5	15.19	""
17715	2025-11-29T10:03:30Z	0.5	15.19	""
17716	2025-11-29T10:04:00Z	0.5	15.19	""
17717	2025-11-29T10:04:30Z	0.5	15.19	""
17718	2025-11-29T10:05:30Z	0.5	15.19	""
17719	2025-11-29T10:06:00Z	0.5	15.19	""
17720	2025-11-29T10:06:30Z	0.5	15.19	""
17721	2025-11-29T10:07:00Z	0.5	15.12	""
17722	2025-11-29T10:07:30Z	0.5	15.19	""
17723	2025-11-29T10:08:00Z	0.5	15.19	""
17724	2025-11-29T10:08:30Z	0.5	15.19	""
17725	2025-11-29T10:09:00Z	0.5	15.19	""
17726	2025-11-29T10:09:30Z	0.5	15.19	""
17727	2025-11-29T10:10:30Z	0.5	15.12	""
17728	2025-11-29T10:11:00Z	0.5	15.19	""
17729	2025-11-29T10:11:30Z	0.5	15.12	""
17730	2025-11-29T10:12:00Z	0.5	15.19	""
17731	2025-11-29T10:12:30Z	0.5	15.19	""
17732	2025-11-29T10:13:00Z	0.5	15.19	""
17733	2025-11-29T10:13:30Z	0.5	15.19	""
17734	2025-11-29T10:14:00Z	0.5	15.19	""
17735	2025-11-29T10:14:30Z	0.5	15.19	""
17736	2025-11-29T10:15:30Z	0.5	15.19	""
17737	2025-11-29T10:16:00Z	0.5	15.19	""
17738	2025-11-29T10:16:30Z	0.5	15.19	""
17739	2025-11-29T10:17:00Z	0.5	15.19	""
17740	2025-11-29T10:17:30Z	0.5	15.19	""
17741	2025-11-29T10:18:00Z	0.5	15.19	""
17742	2025-11-29T10:18:30Z	0.5	15.19	""
17743	2025-11-29T10:19:00Z	0.5	15.19	""
17744	2025-11-29T10:19:30Z	0.5	15.19	""
17745	2025-11-29T10:20:30Z	0.5	15.19	""
17746	2025-11-29T10:21:00Z	0.5	15.19	""
17747	2025-11-29T10:21:30Z	0.5	15.19	""
17748	2025-11-29T10:22:00Z	0.5	15.19	""
17749	2025-11-29T10:22:30Z	0.5	15.19	""
17750	2025-11-29T10:23:00Z	0.5	15.19	""
17751	2025-11-29T10:23:30Z	0.5	15.19	""
17752	2025-11-29T10:24:00Z	0.5	15.19	""
17753	2025-11-29T10:24:30Z	0.5	15.19	""
17754	2025-11-29T10:25:30Z	0.5	15.19	""
17755	2025-11-29T10:26:00Z	0.5	15.19	""
17756	2025-11-29T10:26:30Z	0.5	15.19	""
17757	2025-11-29T10:27:00Z	0.5	15.19	""
17758	2025-11-29T10:27:30Z	0.5	15.19	""
17759	2025-11-29T10:28:00Z	0.5	15.19	""
17760	2025-11-29T10:28:30Z	0.5	15.19	""
17761	2025-11-29T10:29:00Z	0.5	15.19	""
17762	2025-11-29T10:29:30Z	0.5	15.19	""
17763	2025-11-29T10:30:30Z	0.5	15.19	""
17764	2025-11-29T10:31:00Z	0.5	15.19	""
17765	2025-11-29T10:31:30Z	0.5	15.19	""
17766	2025-11-29T10:32:00Z	0.5	15.19	""
17767	2025-11-29T10:32:30Z	0.5	15.19	""
17768	2025-11-29T10:33:00Z	0.5	15.19	""
17769	2025-11-29T10:33:30Z	0.5	15.19	""
17770	2025-11-29T10:34:00Z	0.5	15.19	""
17771	2025-11-29T10:34:30Z	0.5	15.19	""
17772	2025-11-29T10:35:30Z	0.5	15.19	""
17773	2025-11-29T10:36:00Z	0.5	15.19	""
17774	2025-11-29T10:36:30Z	0.5	15.19	""
17775	2025-11-29T10:37:00Z	0.5	15.19	""
17776	2025-11-29T10:37:30Z	0.5	15.19	""
17777	2025-11-29T10:38:00Z	0.5	15.19	""
17778	2025-11-29T10:38:30Z	0.5	15.19	""
17779	2025-11-29T10:39:00Z	0.5	15.19	""
17780	2025-11-29T10:39:30Z	0.5	15.19	""
17781	2025-11-29T10:40:30Z	0.5	15.19	""
17782	2025-11-29T10:41:00Z	0.5	15.19	""
17783	2025-11-29T10:41:30Z	0.5	15.19	""
17784	2025-11-29T10:42:00Z	0.5	15.19	""
17785	2025-11-29T10:42:30Z	0.5	15.19	""
17786	2025-11-29T10:43:00Z	0.5	15.19	""
17787	2025-11-29T10:43:30Z	0.5	15.19	""
17788	2025-11-29T10:44:00Z	0.5	15.19	""
17789	2025-11-29T10:44:30Z	0.5	15.19	""
17790	2025-11-29T10:45:30Z	0.5	15.19	""
17791	2025-11-29T10:46:00Z	0.5	15.19	""
17792	2025-11-29T10:46:30Z	0.5	15.19	""
17793	2025-11-29T10:47:00Z	0.5	15.19	""
17794	2025-11-29T10:47:30Z	0.5	15.19	""
17795	2025-11-29T10:48:00Z	0.5	15.19	""
17796	2025-11-29T10:48:30Z	0.5	15.19	""
17797	2025-11-29T10:49:00Z	0.5	15.19	""
17798	2025-11-29T10:49:30Z	0.5	15.19	""
17799	2025-11-29T10:50:30Z	0.5	15.19	""
17800	2025-11-29T10:51:00Z	0.5	15.19	""
17801	2025-11-29T10:51:30Z	0.5	15.19	""
17802	2025-11-29T10:52:00Z	0.5	15.19	""
17803	2025-11-29T10:52:30Z	0.5	15.19	""
17804	2025-11-29T10:53:00Z	0.5	15.19	""
17805	2025-11-29T10:53:30Z	0.5	15.19	""
17806	2025-11-29T10:54:00Z	0.5	15.19	""
17807	2025-11-29T10:54:30Z	0.5	15.19	""
17808	2025-11-29T10:55:30Z	0.5	15.19	""
17809	2025-11-29T10:56:00Z	0.5	15.19	""
17810	2025-11-29T10:56:30Z	0.5	15.19	""
17811	2025-11-29T10:57:00Z	0.5	15.19	""
17812	2025-11-29T10:57:30Z	0.5	15.19	""
17813	2025-11-29T10:58:00Z	0.5	15.19	""
17814	2025-11-29T10:58:30Z	0.5	15.19	""
17815	2025-11-29T10:59:00Z	0.5	15.19	""
17816	2025-11-29T10:59:30Z	0.5	15.19	""
17817	2025-11-29T11:00:30Z	0.5	15.19	""
17818	2025-11-29T11:01:00Z	0.5	15.19	""
17819	2025-11-29T11:01:30Z	0.5	15.12	""
17820	2025-11-29T11:02:00Z	0.5	15.19	""
17821	2025-11-29T11:02:30Z	0.5	15.19	""
17822	2025-11-29T11:03:00Z	0.5	15.19	""
17823	2025-11-29T11:03:30Z	0.5	15.19	""
17824	2025-11-29T11:04:00Z	0.5	15.19	""
17825	2025-11-29T11:04:30Z	0.5	15.19	""
17826	2025-11-29T11:05:30Z	0.5	15.19	""
17827	2025-11-29T11:06:00Z	0.5	15.19	""
17828	2025-11-29T11:06:30Z	0.5	15.19	""
17829	2025-11-29T11:07:00Z	0.5	15.19	""
17830	2025-11-29T11:07:30Z	0.5	15.19	""
17831	2025-11-29T11:08:00Z	0.5	15.19	""
17832	2025-11-29T11:08:30Z	0.5	15.19	""
17833	2025-11-29T11:09:00Z	0.5	15.19	""
17834	2025-11-29T11:09:30Z	0.5	15.19	""
17835	2025-11-29T11:10:30Z	0.5	15.19	""
17836	2025-11-29T11:11:00Z	0.5	15.19	""
17837	2025-11-29T11:11:30Z	0.5	15.19	""
17838	2025-11-29T11:12:00Z	0.5	15.19	""
17839	2025-11-29T11:12:30Z	0.5	15.19	""
17840	2025-11-29T11:13:00Z	0.5	15.19	""
17841	2025-11-29T11:13:30Z	0.5	15.19	""
17842	2025-11-29T11:14:00Z	0.5	15.19	""
17843	2025-11-29T11:14:30Z	0.5	15.19	""
17844	2025-11-29T11:15:30Z	0.5	15.19	""
17845	2025-11-29T11:16:00Z	0.5	15.19	""
17846	2025-11-29T11:16:30Z	0.5	15.19	""
17847	2025-11-29T11:17:00Z	0.5	15.19	""
17848	2025-11-29T11:17:30Z	0.5	15.19	""
17849	2025-11-29T11:18:00Z	0.5	15.19	""
17850	2025-11-29T11:18:30Z	0.5	15.19	""
17851	2025-11-29T11:19:00Z	0.5	15.19	""
17852	2025-11-29T11:19:30Z	0.5	15.19	""
17853	2025-11-29T11:20:30Z	0.5	15.19	""
17854	2025-11-29T11:21:00Z	0.5	15.19	""
17855	2025-11-29T11:21:30Z	0.5	15.19	""
17856	2025-11-29T11:22:00Z	0.5	15.19	""
17857	2025-11-29T11:22:30Z	0.5	15.12	""
17858	2025-11-29T11:23:00Z	0.5	15.19	""
17859	2025-11-29T11:23:30Z	0.5	15.19	""
17860	2025-11-29T11:24:00Z	0.5	15.19	""
17861	2025-11-29T11:24:30Z	0.5	15.19	""
17862	2025-11-29T11:25:30Z	0.5	15.19	""
17863	2025-11-29T11:26:00Z	0.5	15.19	""
17864	2025-11-29T11:26:30Z	0.5	15.12	""
17865	2025-11-29T11:27:00Z	0.5	15.19	""
17866	2025-11-29T11:27:30Z	0.5	15.19	""
17867	2025-11-29T11:28:00Z	0.5	15.19	""
17868	2025-11-29T11:28:30Z	0.5	15.19	""
17869	2025-11-29T11:29:00Z	0.5	15.19	""
17870	2025-11-29T11:29:30Z	0.5	15.19	""
17871	2025-11-29T11:30:30Z	0.5	15.19	""
17872	2025-11-29T11:31:00Z	0.5	15.19	""
17873	2025-11-29T11:31:30Z	0.5	15.19	""
17874	2025-11-29T11:32:00Z	0.5	15.12	""
17875	2025-11-29T11:32:30Z	0.5	15.19	""
17876	2025-11-29T11:33:00Z	0.5	15.19	""
17877	2025-11-29T11:33:30Z	0.5	15.19	""
17878	2025-11-29T11:34:00Z	0.5	15.19	""
17879	2025-11-29T11:34:30Z	0.5	15.19	""
17880	2025-11-29T11:35:30Z	0.5	15.19	""
17881	2025-11-29T11:36:00Z	0.5	15.12	""
17882	2025-11-29T11:36:30Z	0.5	15.12	""
17883	2025-11-29T11:37:00Z	0.5	15.12	""
17884	2025-11-29T11:37:30Z	0.5	15.19	""
17885	2025-11-29T11:38:00Z	0.5	15.12	""
17886	2025-11-29T11:38:30Z	0.5	15.19	""
17887	2025-11-29T11:39:00Z	0.5	15.12	""
17888	2025-11-29T11:39:30Z	0.5	15.19	""
17889	2025-11-29T11:40:30Z	0.5	15.19	""
17890	2025-11-29T11:41:00Z	0.5	15.19	""
17891	2025-11-29T11:41:30Z	0.5	15.19	""
17892	2025-11-29T11:42:00Z	0.5	15.19	""
17893	2025-11-29T11:42:30Z	0.5	15.12	""
17894	2025-11-29T11:43:00Z	0.5	15.12	""
17895	2025-11-29T11:43:30Z	0.5	15.19	""
17896	2025-11-29T11:44:00Z	0.5	15.12	""
17897	2025-11-29T11:44:30Z	0.5	15.19	""
17898	2025-11-29T11:45:30Z	0.5	15.12	""
17899	2025-11-29T11:46:00Z	0.5	15.19	""
17900	2025-11-29T11:46:30Z	0.5	15.19	""
17901	2025-11-29T11:47:00Z	0.5	15.12	""
17902	2025-11-29T11:47:30Z	0.5	15.12	""
17903	2025-11-29T11:48:00Z	0.5	15.12	""
17904	2025-11-29T11:48:30Z	0.5	15.12	""
17905	2025-11-29T11:49:00Z	0.5	15.12	""
17906	2025-11-29T11:49:30Z	0.5	15.12	""
17907	2025-11-29T11:50:30Z	0.5	15.12	""
17908	2025-11-29T11:51:00Z	0.5	15.12	""
17909	2025-11-29T11:51:30Z	0.5	15.12	""
17910	2025-11-29T11:52:00Z	0.5	15.12	""
17911	2025-11-29T11:52:30Z	0.5	15.12	""
17912	2025-11-29T11:53:00Z	0.5	15.12	""
17913	2025-11-29T11:53:30Z	0.5	15.12	""
17914	2025-11-29T11:54:00Z	0.5	15.12	""
17915	2025-11-29T11:54:30Z	0.5	15.12	""