{
  "fields": [{"id":"_id","type":"int"},{"id":"éûçè","type":"text"},{"id":"â∑ìx","type":"numeric"},{"id":"éºìx","type":"numeric"},{"id":"ãCà≥","type":"numeric"},{"id":"ëõâπ","type":"numeric"}],
  "records": [
    [1,"2025/11/1 0:00",13.47,98.07,1009.37,64.81],
    [2,"2025/11/1 1:00",13.8,97.86,1009.11,61.37],
    [3,"2025/11/1 2:00",14.04,93.62,1008.84,60.43],
    [4,"2025/11/1 3:00",13.91,92.6,1009.09,65.43],
    [5,"2025/11/1 4:00",13.55,93.94,1009.1,61.71],
    [6,"2025/11/1 5:00",13.37,96.27,1009.26,62.15],
    [7,"2025/11/1 6:00",12.91,96.82,1010.04,67.44],
    [8,"2025/11/1 7:00",13.47,97.46,1010.69,70.13],
    [9,"2025/11/1 8:00",15.79,90.88,1010.86,72.35],
    [10,"2025/11/1 9:00",18.37,75.37,1010.82,75.73],
    [11,"2025/11/1 10:00",20.17,69.98,1010.72,77.48],
    [12,"2025/11/1 11:00",21.36,60.61,1010.23,75.99],
    [13,"2025/11/1 12:00",21.56,56.47,1009.7,75.23],
    [14,"2025/11/1 13:00",22.08,53.23,1009.34,75.53],
    [15,"2025/11/1 14:00",21.24,47.41,1009.71,75.61],
    [16,"2025/11/1 15:00",20.84,46.25,1010.27,75.46],
    [17,"2025/11/1 16:00",18.98,50.02,1010.92,75.52],
    [18,"2025/11/1 17:00",17.94,55.12,1011.56,74.93],
    [19,"2025/11/1 18:00",17.54,59.61,1012.18,75.56],
    [20,"2025/11/1 19:00",16.88,63.35,1012.93,77.73],
    [21,"2025/11/1 20:00",16.3,66.49,1013.33,74.93],
    [22,"2025/11/1 21:00",15.41,71.33,1013.63,75.47],
    [23,"2025/11/1 22:00",14.33,76.74,1014.05,75.37],
    [24,"2025/11/1 23:00",14.38,76.81,1014.16,64.72],
    [25,"2025/11/2 0:00",13.76,78.7,1014.1,65.75],
    [26,"2025/11/2 1:00",13.5,79.48,1014.31,66.24],
    [27,"2025/11/2 2:00",13.22,82.35,1014.38,64.56],
    [28,"2025/11/2 3:00",13.17,83.06,1014.38,58.47],
    [29,"2025/11/2 4:00",13.6,81.61,1014.58,61.38],
    [30,"2025/11/2 5:00",13.23,82.95,1014.79,62.13],
    [31,"2025/11/2 6:00",13.02,84.63,1015.17,63.18],
    [32,"2025/11/2 7:00",13.02,85.89,1015.75,67.38],
    [33,"2025/11/2 8:00",14.35,80.7,1016.17,69.84],
    [34,"2025/11/2 9:00",16.42,73.04,1016.36,73.92],
    [35,"2025/11/2 10:00",18.78,62.78,1015.77,75.08],
    [36,"2025/11/2 11:00",21.3,51.52,1015.01,78.19],
    [37,"2025/11/2 12:00",19.57,54.47,1014.54,74.72],
    [38,"2025/11/2 13:00",18.23,61.73,1014.44,77.83],
    [39,"2025/11/2 14:00",20.18,59.85,1013.86,75.78],
    [40,"2025/11/2 15:00",19.47,60.02,1013.86,76.47],
    [41,"2025/11/2 16:00",17.93,56.09,1014.42,75.48],
    [42,"2025/11/2 17:00",16.96,57.35,1014.86,75.86],
    [43,"2025/11/2 18:00",16.45,58.89,1015.35,75.66],
    [44,"2025/11/2 19:00",15.94,61.34,1016.08,76.44],
    [45,"2025/11/2 20:00",15.04,65.36,1016.84,75.34],
    [46,"2025/11/2 21:00",15.02,65.32,1017.3,75.95],
    [47,"2025/11/2 22:00",14.51,64.45,1017.73,75.38],
    [48,"2025/11/2 23:00",13.3,72.28,1018.19,66.81],
    [49,"2025/11/3 0:00",12.82,73.39,1018.33,64.52],
    [50,"2025/11/3 1:00",12.16,76.01,1018.83,58.89],
    [51,"2025/11/3 2:00",12.07,75.69,1019.37,63.34],
    [52,"2025/11/3 3:00",11.63,77.32,1019.89,60.92],
    [53,"2025/11/3 4:00",11.47,75.64,1020.42,58.19],
    [54,"2025/11/3 5:00",11.99,63.16,1020.69,60.81],
    [55,"2025/11/3 6:00",11.95,63.94,1021.76,66.38],
    [56,"2025/11/3 7:00",11.89,63.69,1022.64,64.52],
    [57,"2025/11/3 8:00",14.06,56.64,1023.22,72.94],
    [58,"2025/11/3 9:00",15.58,52.63,1023.15,75.16],
    [59,"2025/11/3 10:00",16.41,52.42,1022.94,78.47],
    [60,"2025/11/3 11:00",18.53,51.96,1022.27,75.38],
    [61,"2025/11/3 12:00",18.84,50.79,1021.84,78.96],
    [62,"2025/11/3 13:00",18.6,49.16,1021.2,75.31],
    [63,"2025/11/3 14:00",18.09,51.33,1021.07,76.73],
    [64,"2025/11/3 15:00",17.65,51.9,1021.25,76.76],
    [65,"2025/11/3 16:00",16.35,55.01,1021.88,76.07],
    [66,"2025/11/3 17:00",15.18,56.78,1022.26,75.84],
    [67,"2025/11/3 18:00",14.7,59.44,1022.43,74.99],
    [68,"2025/11/3 19:00",13.81,63.61,1023.17,75.64],
    [69,"2025/11/3 20:00",13.4,64.44,1023.43,74.01],
    [70,"2025/11/3 21:00",12.38,67.67,1023.58,68.34],
    [71,"2025/11/3 22:00",12.01,71.2,1023.81,64.18],
    [72,"2025/11/3 23:00",12.02,72.38,1023.62,61.41],
    [73,"2025/11/4 0:00",10.99,76.59,1023.4,61.19],
    [74,"2025/11/4 1:00",10.47,79.85,1023.36,59.33],
    [75,"2025/11/4 2:00",11.2,76.81,1023.46,57.63],
    [76,"2025/11/4 3:00",11.99,71.92,1023.4,62.48],
    [77,"2025/11/4 4:00",11.66,75.2,1023.1,59.78],
    [78,"2025/11/4 5:00",11.62,76.11,1023.06,60.39],
    [79,"2025/11/4 6:00",11.55,76.56,1022.92,59.71],
    [80,"2025/11/4 7:00",12.37,74.02,1023.34,69.27],
    [81,"2025/11/4 8:00",13.49,70.63,1023.95,70.44],
    [82,"2025/11/4 9:00",14.9,67.24,1023.75,73.42],
    [83,"2025/11/4 10:00",16.45,61.86,1023.45,75.4],
    [84,"2025/11/4 11:00",18.65,54.97,1022.76,75.46],
    [85,"2025/11/4 12:00",20.18,50.48,1021.75,74.68],
    [86,"2025/11/4 13:00",20.58,49.79,1021.04,74.98],
    [87,"2025/11/4 14:00",20.59,49.92,1020.69,76.02],
    [88,"2025/11/4 15:00",20.29,52.18,1020.66,75.85],
    [89,"2025/11/4 16:00",19.67,55.04,1020.65,74.62],
    [90,"2025/11/4 17:00",17.63,64.59,1020.88,76.26],
    [91,"2025/11/4 18:00",16.84,66.47,1021.2,74.88],
    [92,"2025/11/4 19:00",16.63,66.46,1021.45,75.34],
    [93,"2025/11/4 20:00",16.82,66,1021.64,77.33],
    [94,"2025/11/4 21:00",16.22,69.15,1021.57,75.69],
    [95,"2025/11/4 22:00",16.02,70.76,1021.41,74.64],
    [96,"2025/11/4 23:00",14.98,75.02,1020.97,68.37],
    [97,"2025/11/5 0:00",15.03,75.07,1020.63,62.13],
    [98,"2025/11/5 1:00",15.16,75.25,1020.37,58.98],
    [99,"2025/11/5 2:00",14.63,77.56,1020.01,63.05],
    [100,"2025/11/5 3:00",14.84,77.77,1019.74,58.01],
    [101,"2025/11/5 4:00",14.74,78.55,1019.31,57.79],
    [102,"2025/11/5 5:00",14.42,80.52,1019.15,57.87],
    [103,"2025/11/5 6:00",15.07,78.9,1019.24,60.52],
    [104,"2025/11/5 7:00",15.47,78.3,1019.38,68.86],
    [105,"2025/11/5 8:00",16.14,77.22,1019.6,74.17],
    [106,"2025/11/5 9:00",18.13,72.48,1019.11,76.41],
    [107,"2025/11/5 10:00",18.89,70.01,1018.73,76.21],
    [108,"2025/11/5 11:00",19.52,69.15,1017.98,75.88],
    [109,"2025/11/5 12:00",20.53,66.72,1017.28,75.79],
    [110,"2025/11/5 13:00",21.8,63.63,1016.25,75.13],
    [111,"2025/11/5 14:00",22.05,62.25,1015.93,76.16],
    [112,"2025/11/5 15:00",22.54,60.52,1015.39,75.45],
    [113,"2025/11/5 16:00",20.86,64.26,1015.56,74.92],
    [114,"2025/11/5 17:00",20.18,68.05,1015.93,74.55],
    [115,"2025/11/5 18:00",19.33,70.89,1016.59,74.35],
    [116,"2025/11/5 19:00",17.96,75.19,1016.99,74.9],
    [117,"2025/11/5 20:00",17.75,75.52,1017.07,74.62],
    [118,"2025/11/5 21:00",17.19,76.18,1017.35,74.54],
    [119,"2025/11/5 22:00",16.62,77.79,1017.58,73.82],
    [120,"2025/11/5 23:00",16.24,78.56,1017.37,66.38],
    [121,"2025/11/6 0:00",15.93,78.36,1017.19,67.41],
    [122,"2025/11/6 1:00",14.96,81.63,1017.08,61.43],
    [123,"2025/11/6 2:00",14.23,84.18,1017.11,60.78],
    [124,"2025/11/6 3:00",13.98,84.69,1017.19,57.93],
    [125,"2025/11/6 4:00",13.85,85.27,1017.36,57.48],
    [126,"2025/11/6 5:00",13.36,86.91,1017.79,60.87],
    [127,"2025/11/6 6:00",12.89,88.22,1018.01,61.25],
    [128,"2025/11/6 7:00",13.67,86.92,1018.16,71.06],
    [129,"2025/11/6 8:00",16.68,77.07,1018.4,73.93],
    [130,"2025/11/6 9:00",18.8,66.69,1018.42,73.87],
    [131,"2025/11/6 10:00",21.36,51.27,1018.13,75.71],
    [132,"2025/11/6 11:00",22.6,47.44,1017.47,75.99],
    [133,"2025/11/6 12:00",23.37,47.18,1016.89,75.29],
    [134,"2025/11/6 13:00",23.55,47.47,1016.63,75.96],
    [135,"2025/11/6 14:00",23.72,46.66,1016.23,74.52],
    [136,"2025/11/6 15:00",22.49,49.35,1016.34,75.25],
    [137,"2025/11/6 16:00",20.28,54.37,1016.73,75.23],
    [138,"2025/11/6 17:00",18.92,57.87,1017.1,75.61],
    [139,"2025/11/6 18:00",17.92,60.21,1017.68,74.81],
    [140,"2025/11/6 19:00",17.34,60.84,1018.01,76.08],
    [141,"2025/11/6 20:00",16.62,63.44,1018.47,74.84],
    [142,"2025/11/6 21:00",15.97,64.66,1018.78,76.12],
    [143,"2025/11/6 22:00",14.85,68.19,1018.93,73.91],
    [144,"2025/11/6 23:00",14.86,69.25,1019.01,68.41],
    [145,"2025/11/7 0:00",14.93,69.66,1019.07,60.48],
    [146,"2025/11/7 1:00",14.48,72.58,1019.49,62.86],
    [147,"2025/11/7 2:00",13.79,75.98,1019.72,57.75],
    [148,"2025/11/7 3:00",13.52,76.25,1019.73,58.8],
    [149,"2025/11/7 4:00",12.41,80.68,1020.2,56.7],
    [150,"2025/11/7 5:00",12.16,82.41,1020.18,61.19],
    [151,"2025/11/7 6:00",12.11,83.15,1020.55,63.35],
    [152,"2025/11/7 7:00",12.05,86.34,1021.49,70.39],
    [153,"2025/11/7 8:00",14.12,80.45,1022.18,72.23],
    [154,"2025/11/7 9:00",16.62,72.19,1021.78,75.56],
    [155,"2025/11/7 10:00",19.61,58.44,1021.71,75.65],
    [156,"2025/11/7 11:00",21.44,50.81,1020.76,77.11],
    [157,"2025/11/7 12:00",22.67,46.38,1019.51,75.99],
    [158,"2025/11/7 13:00",24.15,42.78,1018.49,75.59],
    [159,"2025/11/7 14:00",23.47,42.53,1017.95,76.14],
    [160,"2025/11/7 15:00",22.58,42.55,1017.91,74.45],
    [161,"2025/11/7 16:00",21.1,45.97,1018.18,75.02],
    [162,"2025/11/7 17:00",20.04,49.37,1018.45,74.85],
    [163,"2025/11/7 18:00",18.43,51.57,1018.99,81.01],
    [164,"2025/11/7 19:00",17.23,53.81,1019.38,85.2],
    [165,"2025/11/7 20:00",16.62,55.42,1019.74,78.83],
    [166,"2025/11/7 21:00",16.16,60.84,1020.26,75.69],
    [167,"2025/11/7 22:00",15.94,63.27,1020.33,76.32],
    [168,"2025/11/7 23:00",14.6,68.09,1020.36,68.5],
    [169,"2025/11/8 0:00",14.04,70.98,1020.18,66.26],
    [170,"2025/11/8 1:00",13.24,76.67,1020.22,62.23],
    [171,"2025/11/8 2:00",12.76,79.75,1020.23,65.56],
    [172,"2025/11/8 3:00",12.84,80.63,1020.38,57.53],
    [173,"2025/11/8 4:00",12.1,83.46,1020.44,57.8],
    [174,"2025/11/8 5:00",12.01,85.32,1020.56,60.18],
    [175,"2025/11/8 6:00",12.84,84.08,1020.73,63.21],
    [176,"2025/11/8 7:00",13.68,81.83,1021.47,65.59],
    [177,"2025/11/8 8:00",16.03,74.11,1021.99,70.59],
    [178,"2025/11/8 9:00",18.09,65.88,1021.82,76.01],
    [179,"2025/11/8 10:00",19.42,64.14,1021.59,79.64],
    [180,"2025/11/8 11:00",19.42,64.14,1021.59,79.64],
    [181,"2025/11/8 12:00",19.42,64.14,1021.59,79.64],
    [182,"2025/11/8 13:00",19.42,64.14,1021.59,79.64],
    [183,"2025/11/8 14:00",19.42,64.14,1021.59,79.64],
    [184,"2025/11/8 15:00",19.42,64.14,1021.59,79.64],
    [185,"2025/11/8 16:00",19.42,64.14,1021.59,79.64],
    [186,"2025/11/8 17:00",19.42,64.14,1021.59,79.64],
    [187,"2025/11/8 18:00",19.42,64.14,1021.59,79.64],
    [188,"2025/11/8 19:00",19.42,64.14,1021.59,79.64],
    [189,"2025/11/8 20:00",19.42,64.14,1021.59,79.64],
    [190,"2025/11/8 21:00",19.42,64.14,1021.59,79.64],
    [191,"2025/11/8 22:00",19.42,64.14,1021.59,79.64],
    [192,"2025/11/8 23:00",19.42,64.14,1021.59,79.64],
    [193,"2025/11/9 0:00",19.42,64.14,1021.59,79.64],
    [194,"2025/11/9 1:00",19.42,64.14,1021.59,79.64],
    [195,"2025/11/9 2:00",19.42,64.14,1021.59,79.64],
    [196,"2025/11/9 3:00",19.42,64.14,1021.59,79.64],
    [197,"2025/11/9 4:00",19.42,64.14,1021.59,79.64],
    [198,"2025/11/9 5:00",19.42,64.14,1021.59,79.64],
    [199,"2025/11/9 6:00",19.42,64.14,1021.59,79.64],
    [200,"2025/11/9 7:00",19.42,64.14,1021.59,79.64],
    [201,"2025/11/9 8:00",19.42,64.14,1021.59,79.64],
    [202,"2025/11/9 9:00",19.42,64.14,1021.59,79.64],
    [203,"2025/11/9 10:00",19.42,64.14,1021.59,79.64],
    [204,"2025/11/9 11:00",19.42,64.14,1021.59,79.64],
    [205,"2025/11/9 12:00",19.42,64.14,1021.59,79.64],
    [206,"2025/11/9 13:00",19.42,64.14,1021.59,79.64],
    [207,"2025/11/9 14:00",19.42,64.14,1021.59,79.64],
    [208,"2025/11/9 15:00",19.42,64.14,1021.59,79.64],
    [209,"2025/11/9 16:00",19.42,64.14,1021.59,79.64],
    [210,"2025/11/9 17:00",19.42,64.14,1021.59,79.64],
    [211,"2025/11/9 18:00",19.42,64.14,1021.59,79.64],
    [212,"2025/11/9 19:00",19.42,64.14,1021.59,79.64],
    [213,"2025/11/9 20:00",19.42,64.14,1021.59,79.64],
    [214,"2025/11/9 21:00",19.42,64.14,1021.59,79.64],
    [215,"2025/11/9 22:00",19.42,64.14,1021.59,79.64],
    [216,"2025/11/9 23:00",19.42,64.14,1021.59,79.64],
    [217,"2025/11/10 0:00",19.42,64.14,1021.59,79.64],
    [218,"2025/11/10 1:00",19.42,64.14,1021.59,79.64],
    [219,"2025/11/10 2:00",19.42,64.14,1021.59,79.64],
    [220,"2025/11/10 3:00",19.42,64.14,1021.59,79.64],
    [221,"2025/11/10 4:00",19.42,64.14,1021.59,79.65],
    [222,"2025/11/10 5:00",19.42,64.14,1021.59,79.64],
    [223,"2025/11/10 6:00",19.42,64.14,1021.59,79.64],
    [224,"2025/11/10 7:00",19.42,64.14,1021.59,79.64],
    [225,"2025/11/10 8:00",19.42,64.14,1021.59,79.64],
    [226,"2025/11/10 9:00",19.42,64.14,1021.59,79.64],
    [227,"2025/11/10 10:00",19.42,64.14,1021.59,79.64],
    [228,"2025/11/10 11:00",19.42,64.14,1021.59,79.64],
    [229,"2025/11/10 12:00",19.89,55.6,1019.09,78.85],
    [230,"2025/11/10 13:00",21.88,36.25,1013.68,74.52],
    [231,"2025/11/10 14:00",21.34,40.56,1013.29,74.6],
    [232,"2025/11/10 15:00",18.83,48.14,1013.5,74.18],
    [233,"2025/11/10 16:00",16.45,49.95,1014.04,76.48],
    [234,"2025/11/10 17:00",14.93,51.21,1014.54,75.49],
    [235,"2025/11/10 18:00",13.76,55.23,1014.93,75.68],
    [236,"2025/11/10 19:00",13.01,57.69,1015.43,75.73],
    [237,"2025/11/10 20:00",12.72,59.13,1015.81,68.73],
    [238,"2025/11/10 21:00",12.34,60.9,1015.97,71.52],
    [239,"2025/11/10 22:00",11.53,65.67,1015.98,71.34],
    [240,"2025/11/10 23:00",10.62,70.91,1015.83,68.25],
    [241,"2025/11/11 0:00",10.39,72.64,1015.53,67.53],
    [242,"2025/11/11 1:00",9.73,74.57,1015.62,73.54],
    [243,"2025/11/11 2:00",8.87,79.11,1015.78,64.33],
    [244,"2025/11/11 3:00",9.04,77.36,1015.98,63.12],
    [245,"2025/11/11 4:00",8.63,78.48,1016.31,63.55],
    [246,"2025/11/11 5:00",8.18,79.41,1016.62,60.76],
    [247,"2025/11/11 6:00",7.44,84.38,1016.99,62.13],
    [248,"2025/11/11 7:00",8.12,82.74,1017.3,73.3],
    [249,"2025/11/11 8:00",10.38,73.94,1017.43,71.75],
    [250,"2025/11/11 9:00",11.96,68.67,1017.5,76.55],
    [251,"2025/11/11 10:00",13.75,63.9,1017.04,71.22],
    [252,"2025/11/11 11:00",15.05,61.95,1016.67,70.7],
    [253,"2025/11/11 12:00",18.18,53.56,1016.34,74.74],
    [254,"2025/11/11 13:00",17.97,53.01,1015.94,75.06],
    [255,"2025/11/11 14:00",19.71,49.59,1015.42,75.33],
    [256,"2025/11/11 15:00",18.62,51.88,1015.43,74.91],
    [257,"2025/11/11 16:00",18.08,53.12,1015.94,75],
    [258,"2025/11/11 17:00",16.79,58.87,1016.23,75.26],
    [259,"2025/11/11 18:00",15.69,64.22,1016.93,75.44],
    [260,"2025/11/11 19:00",14.75,66.7,1017.78,76.16],
    [261,"2025/11/11 20:00",13.32,72,1018.13,72.02],
    [262,"2025/11/11 21:00",13.07,74.16,1018.51,75.15],
    [263,"2025/11/11 22:00",13.18,72.43,1018.96,64.67],
    [264,"2025/11/11 23:00",12.62,74.79,1018.65,62.49],
    [265,"2025/11/12 0:00",11.5,80.63,1018.28,62.34],
    [266,"2025/11/12 1:00",11.62,80.41,1018.29,62.95],
    [267,"2025/11/12 2:00",11.64,79.64,1018.76,58],
    [268,"2025/11/12 3:00",11.3,80.85,1018.44,58.45],
    [269,"2025/11/12 4:00",11.98,78.3,1018.28,56.8],
    [270,"2025/11/12 5:00",12.56,78.22,1018.48,64.38],
    [271,"2025/11/12 6:00",12.55,79.29,1018.76,61.7],
    [272,"2025/11/12 7:00",12.71,80.41,1018.67,69.75],
    [273,"2025/11/12 8:00",14.27,71.63,1018.97,68.01],
    [274,"2025/11/12 9:00",15.44,65.28,1018.99,71.34],
    [275,"2025/11/12 10:00",16.46,63.6,1018.79,75.06],
    [276,"2025/11/12 11:00",16.59,63.47,1018.16,76.24],
    [277,"2025/11/12 12:00",17.15,62.16,1016.99,75.86],
    [278,"2025/11/12 13:00",17.34,63.45,1016.8,75.05],
    [279,"2025/11/12 14:00",17.81,62.99,1016.25,77.04],
    [280,"2025/11/12 15:00",17.73,64.38,1016.29,75.54],
    [281,"2025/11/12 16:00",17.19,68.51,1016.34,75.43],
    [282,"2025/11/12 17:00",16.91,70.57,1015.87,74.76],
    [283,"2025/11/12 18:00",16.29,74.5,1017.08,75.68],
    [284,"2025/11/12 19:00",16.28,72.91,1016.73,75.76],
    [285,"2025/11/12 20:00",15.76,75.33,1017.41,75.23],
    [286,"2025/11/12 21:00",15.75,73.9,1017.39,74.88],
    [287,"2025/11/12 22:00",15.6,74.14,1017.15,74.94],
    [288,"2025/11/12 23:00",15.3,76.42,1016.71,67.14],
    [289,"2025/11/13 0:00",15.01,77.31,1016.47,65.7],
    [290,"2025/11/13 1:00",14.42,80.64,1016.85,65.28],
    [291,"2025/11/13 2:00",14.99,79.2,1016.2,62.5],
    [292,"2025/11/13 3:00",14.79,80.19,1015.82,55.77],
    [293,"2025/11/13 4:00",14.89,81.19,1016.24,57.56],
    [294,"2025/11/13 5:00",14.93,81.2,1016.09,57.12],
    [295,"2025/11/13 6:00",14.49,84.53,1015.91,58.08],
    [296,"2025/11/13 7:00",14.36,85.23,1015.99,66.94],
    [297,"2025/11/13 8:00",15.26,84.8,1016.4,70.53],
    [298,"2025/11/13 9:00",15.54,84.01,1015.77,76.8],
    [299,"2025/11/13 10:00",16.39,81.79,1015.45,75.28],
    [300,"2025/11/13 11:00",16.84,79.24,1014.4,76.01],
    [301,"2025/11/13 12:00",17.63,75.48,1014.12,76.47],
    [302,"2025/11/13 13:00",18.14,74.06,1013.34,74.87],
    [303,"2025/11/13 14:00",18.21,73.7,1012.82,76.03],
    [304,"2025/11/13 15:00",18.76,70.66,1012.53,75.39],
    [305,"2025/11/13 16:00",18.6,71.08,1012.37,77.31],
    [306,"2025/11/13 17:00",18.58,70.67,1012.78,75.56],
    [307,"2025/11/13 18:00",17.6,74.27,1012.93,74.57],
    [308,"2025/11/13 19:00",17.13,77.86,1013.37,79.09],
    [309,"2025/11/13 20:00",16.11,80.47,1013.41,75.83],
    [310,"2025/11/13 21:00",15.27,83.09,1013.38,76.37],
    [311,"2025/11/13 22:00",14.1,86.3,1013.83,76.14],
    [312,"2025/11/13 23:00",13.69,88.66,1014.09,63.06],
    [313,"2025/11/14 0:00",13.13,88.8,1013.69,67.8],
    [314,"2025/11/14 1:00",12.1,89.23,1013.53,63.44],
    [315,"2025/11/14 2:00",12.2,88.75,1013.52,62.9],
    [316,"2025/11/14 3:00",11.96,87.12,1013.62,57.95],
    [317,"2025/11/14 4:00",11.71,87.62,1013.76,57.21],
    [318,"2025/11/14 5:00",10.95,89.94,1014.17,58.96],
    [319,"2025/11/14 6:00",10.71,89.56,1014.57,66.18],
    [320,"2025/11/14 7:00",11.12,89.44,1015.21,67.7],
    [321,"2025/11/14 8:00",13.13,81.99,1015.75,73.67],
    [322,"2025/11/14 9:00",15.22,75.38,1015.73,77.25],
    [323,"2025/11/14 10:00",17.77,66.52,1015.59,75.73],
    [324,"2025/11/14 11:00",20.79,55.18,1014.91,74.42],
    [325,"2025/11/14 12:00",21.87,52.07,1014,77.54],
    [326,"2025/11/14 13:00",23.19,47.74,1013.71,74.99],
    [327,"2025/11/14 14:00",21.8,48.29,1013.99,75.15],
    [328,"2025/11/14 15:00",20.64,48.31,1014.78,75.32],
    [329,"2025/11/14 16:00",19.57,51.28,1015.23,75.68],
    [330,"2025/11/14 17:00",18.41,56.91,1015.95,74.98],
    [331,"2025/11/14 18:00",17.62,61.23,1016.46,86.88],
    [332,"2025/11/14 19:00",16.54,67.57,1016.81,79.61],
    [333,"2025/11/14 20:00",15.16,73.97,1017.05,79.2],
    [334,"2025/11/14 21:00",14.52,76.72,1017.61,74.66],
    [335,"2025/11/14 22:00",14.13,77.81,1018.05,75.28],
    [336,"2025/11/14 23:00",13.26,80.56,1018.41,65.69],
    [337,"2025/11/15 0:00",12.28,84.47,1018.73,65.85],
    [338,"2025/11/15 1:00",11.45,87.1,1019.06,68.92],
    [339,"2025/11/15 2:00",10.87,88.74,1019.38,61.6],
    [340,"2025/11/15 3:00",11.16,88.54,1019.5,59.06],
    [341,"2025/11/15 4:00",11.01,89.47,1019.95,62.63],
    [342,"2025/11/15 5:00",11.08,88.58,1020.78,60.84],
    [343,"2025/11/15 6:00",10.39,90.75,1021.56,63.89],
    [344,"2025/11/15 7:00",10.49,89.75,1022.18,65.64],
    [345,"2025/11/15 8:00",12.16,84.65,1022.81,67.89],
    [346,"2025/11/15 9:00",14.77,76.65,1023.04,65.1],
    [347,"2025/11/15 10:00",18.81,64.63,1022.74,72.01],
    [348,"2025/11/15 11:00",20.65,55.72,1021.96,75.42],
    [349,"2025/11/15 12:00",22.03,48.7,1021.14,75.73],
    [350,"2025/11/15 13:00",22.86,44.58,1020.36,75.2],
    [351,"2025/11/15 14:00",22.63,41.89,1020.06,74.88],
    [352,"2025/11/15 15:00",20.9,45.68,1020.34,74.51],
    [353,"2025/11/15 16:00",19.91,52.04,1020.96,75.28],
    [354,"2025/11/15 17:00",18.63,59.79,1021.58,74.45],
    [355,"2025/11/15 18:00",17.46,65.44,1022.25,75.03],
    [356,"2025/11/15 19:00",17.02,66.26,1022.75,74.73],
    [357,"2025/11/15 20:00",16.09,68.76,1023.4,75.98],
    [358,"2025/11/15 21:00",15.73,70.17,1023.91,75.19],
    [359,"2025/11/15 22:00",14.6,74.02,1024.01,75.44],
    [360,"2025/11/15 23:00",12.77,79.66,1023.9,69.61],
    [361,"2025/11/16 0:00",12.27,80.13,1023.84,65.69],
    [362,"2025/11/16 1:00",11.94,81.09,1023.77,64.09],
    [363,"2025/11/16 2:00",11.85,81.51,1023.47,61.02],
    [364,"2025/11/16 3:00",11.49,82.32,1023.56,63.37],
    [365,"2025/11/16 4:00",11.44,80.2,1023.62,57.36],
    [366,"2025/11/16 5:00",11.08,81.12,1023.93,59.3],
    [367,"2025/11/16 6:00",10.44,84.23,1024.24,61.95],
    [368,"2025/11/16 7:00",10.71,84.49,1024.44,63.66],
    [369,"2025/11/16 8:00",12.94,77.73,1024.65,67.02],
    [370,"2025/11/16 9:00",15.14,71.08,1024.49,74.44],
    [371,"2025/11/16 10:00",18.4,62,1024.06,76.12],
    [372,"2025/11/16 11:00",20.88,55.86,1023.49,74.33],
    [373,"2025/11/16 12:00",22.31,51.47,1022.54,76.43],
    [374,"2025/11/16 13:00",23.35,47.66,1021.85,76.54],
    [375,"2025/11/16 14:00",22.37,50.08,1021.61,74.77],
    [376,"2025/11/16 15:00",20.49,52.4,1021.47,74.98],
    [377,"2025/11/16 16:00",19.95,55.51,1021.54,75.51],
    [378,"2025/11/16 17:00",18.85,61.63,1021.72,74.53],
    [379,"2025/11/16 18:00",17.55,69.28,1022.23,75.69],
    [380,"2025/11/16 19:00",16.65,70.89,1022.62,74.5],
    [381,"2025/11/16 20:00",15.44,74.79,1022.91,75.09],
    [382,"2025/11/16 21:00",14.82,76.34,1023.21,75],
    [383,"2025/11/16 22:00",14.4,75,1023.16,74.67],
    [384,"2025/11/16 23:00",13.04,80.39,1022.75,62.56],
    [385,"2025/11/17 0:00",12.24,83.08,1022.32,59.01],
    [386,"2025/11/17 1:00",12.2,82.73,1021.97,60.55],
    [387,"2025/11/17 2:00",12.15,82.3,1022.01,56.68],
    [388,"2025/11/17 3:00",11.8,84.04,1022.03,57.18],
    [389,"2025/11/17 4:00",10.99,86.64,1022.07,56.97],
    [390,"2025/11/17 5:00",10.4,87.06,1022.08,60.12],
    [391,"2025/11/17 6:00",10.4,87.28,1022.26,59.88],
    [392,"2025/11/17 7:00",11.06,87.9,1022.21,71.76],
    [393,"2025/11/17 8:00",12.43,84.94,1022.26,72.2],
    [394,"2025/11/17 9:00",14.64,76.9,1022.19,76.33],
    [395,"2025/11/17 10:00",15.94,75.17,1021.59,76.8],
    [396,"2025/11/17 11:00",16.72,73.49,1020.5,74.78],
    [397,"2025/11/17 12:00",18.34,68.41,1019.61,75.14],
    [398,"2025/11/17 13:00",21.06,60.56,1018.77,75.1],
    [399,"2025/11/17 14:00",19.96,58.4,1018.08,75.61],
    [400,"2025/11/17 15:00",17.65,66.46,1018.31,77.02],
    [401,"2025/11/17 16:00",17.35,65.78,1018.62,75.55],
    [402,"2025/11/17 17:00",16.13,71.75,1018.73,76.14],
    [403,"2025/11/17 18:00",15.96,74.96,1019.04,75.53],
    [404,"2025/11/17 19:00",15.99,74.6,1019.23,75.89],
    [405,"2025/11/17 20:00",15.92,74.67,1019.29,75.2],
    [406,"2025/11/17 21:00",15.58,69.44,1019.54,75.14],
    [407,"2025/11/17 22:00",15.1,64.54,1019.92,74.01],
    [408,"2025/11/17 23:00",14.53,61.51,1019.81,63.48],
    [409,"2025/11/18 0:00",13.25,57.05,1019.69,60.41],
    [410,"2025/11/18 1:00",12.6,57.64,1019.58,62.63],
    [411,"2025/11/18 2:00",12,59.33,1019.63,60.06],
    [412,"2025/11/18 3:00",11.59,59.67,1019.75,57.35],
    [413,"2025/11/18 4:00",10.88,60.06,1019.82,59.48],
    [414,"2025/11/18 5:00",10.96,58.82,1020.14,58.98],
    [415,"2025/11/18 6:00",10.57,61.38,1020.55,63.2],
    [416,"2025/11/18 7:00",10.44,62.72,1021.05,68.77],
    [417,"2025/11/18 8:00",10.87,61.83,1021.61,69.84],
    [418,"2025/11/18 9:00",11.2,60.26,1021.97,70.84],
    [419,"2025/11/18 10:00",10.94,60.29,1022.29,69.73],
    [420,"2025/11/18 11:00",11.02,56.72,1022.15,71.58],
    [421,"2025/11/18 12:00",11.23,54.77,1021.29,72.82],
    [422,"2025/11/18 13:00",10.95,55.52,1020.76,67.94],
    [423,"2025/11/18 14:00",10.9,52.97,1020.62,73.38],
    [424,"2025/11/18 15:00",11.24,45.86,1020.48,71.1],
    [425,"2025/11/18 16:00",10.81,47.69,1020.8,73.2],
    [426,"2025/11/18 17:00",10.48,51.5,1020.79,72.41],
    [427,"2025/11/18 18:00",9.65,56.76,1021.13,71.9],
    [428,"2025/11/18 19:00",9.25,62.02,1021.42,68.14],
    [429,"2025/11/18 20:00",9.02,64.59,1021.41,71.67],
    [430,"2025/11/18 21:00",8.81,65.73,1021.58,67.32],
    [431,"2025/11/18 22:00",8.78,64.71,1021.64,67.41],
    [432,"2025/11/18 23:00",8.04,69.19,1021.81,62.55],
    [433,"2025/11/19 0:00",7.35,73.96,1021.89,64.81],
    [434,"2025/11/19 1:00",7.48,75.77,1021.67,60.15],
    [435,"2025/11/19 2:00",7.27,79.32,1021.53,66.18],
    [436,"2025/11/19 3:00",6.22,80.97,1021.19,57.33],
    [437,"2025/11/19 4:00",6.72,80.91,1021.36,57.47],
    [438,"2025/11/19 5:00",6.99,79.74,1021.73,57.33],
    [439,"2025/11/19 6:00",7.11,79.26,1022.44,61.11],
    [440,"2025/11/19 7:00",7.63,77.02,1022.87,66.25],
    [441,"2025/11/19 8:00",8.26,74.39,1023.18,73.44],
    [442,"2025/11/19 9:00",9.61,70.42,1023.12,72.35],
    [443,"2025/11/19 10:00",12.39,59.65,1022.71,72.57],
    [444,"2025/11/19 11:00",13.72,54.67,1022.16,75.28],
    [445,"2025/11/19 12:00",13.34,55.85,1021.64,76.77],
    [446,"2025/11/19 13:00",12.36,58.86,1021.26,75.72],
    [447,"2025/11/19 14:00",12.92,55.94,1021.02,76.04],
    [448,"2025/11/19 15:00",12.78,56.73,1021.03,75.9],
    [449,"2025/11/19 16:00",12.61,57.75,1021.16,76.25],
    [450,"2025/11/19 17:00",11.9,60.03,1021.09,70.78],
    [451,"2025/11/19 18:00",11.58,62.16,1021.48,69.44],
    [452,"2025/11/19 19:00",11.18,66.65,1021.53,68.28],
    [453,"2025/11/19 20:00",10.48,71.46,1022.1,68.97],
    [454,"2025/11/19 21:00",10.21,74.25,1022.27,67.88],
    [455,"2025/11/19 22:00",9.61,76.55,1022.37,65.26],
    [456,"2025/11/19 23:00",8.92,78.05,1022.18,65.08],
    [457,"2025/11/20 0:00",8.89,77.03,1021.98,70.1],
    [458,"2025/11/20 1:00",8.84,76.83,1022,59.06],
    [459,"2025/11/20 2:00",9,76.04,1021.68,61.04],
    [460,"2025/11/20 3:00",9.39,74.28,1021.75,60.58],
    [461,"2025/11/20 4:00",9.74,73.92,1021.72,57.47],
    [462,"2025/11/20 5:00",9.27,79.63,1021.83,59.1],
    [463,"2025/11/20 6:00",8.59,83.4,1021.96,60.2],
    [464,"2025/11/20 7:00",8.75,84.75,1022.64,70.42],
    [465,"2025/11/20 8:00",9.22,79.59,1023.22,69.86],
    [466,"2025/11/20 9:00",11.42,71.11,1023.44,74.68],
    [467,"2025/11/20 10:00",14.94,59.82,1023.12,76.91],
    [468,"2025/11/20 11:00",16.14,54.89,1022.55,76.06],
    [469,"2025/11/20 12:00",16.45,52.01,1021.89,75.92],
    [470,"2025/11/20 13:00",18.46,46.4,1021.05,75.75],
    [471,"2025/11/20 14:00",17.1,48.71,1020.59,76.26],
    [472,"2025/11/20 15:00",14.66,55.11,1020.69,75.94],
    [473,"2025/11/20 16:00",13.47,59.94,1021.12,75.27],
    [474,"2025/11/20 17:00",13.23,63.36,1021.12,76.44],
    [475,"2025/11/20 18:00",13.49,64.13,1021.41,70.52],
    [476,"2025/11/20 19:00",12.31,68.91,1021.77,69.82],
    [477,"2025/11/20 20:00",11.51,73.29,1021.89,69.37],
    [478,"2025/11/20 21:00",10.52,78.65,1022.12,69.44],
    [479,"2025/11/20 22:00",9.92,79.95,1022.2,67.79],
    [480,"2025/11/20 23:00",9.45,82.88,1021.99,61.84],
    [481,"2025/11/21 0:00",9.48,82.03,1021.85,59.59],
    [482,"2025/11/21 1:00",9.3,82.98,1021.82,58.89],
    [483,"2025/11/21 2:00",9.56,82.62,1021.75,59.24],
    [484,"2025/11/21 3:00",9.36,83.21,1021.61,56.83],
    [485,"2025/11/21 4:00",8.75,85.45,1021.26,58.03],
    [486,"2025/11/21 5:00",8.93,84.8,1021.5,62.77],
    [487,"2025/11/21 6:00",8.87,85.14,1021.65,60.81],
    [488,"2025/11/21 7:00",9.27,85.09,1022.03,68.59],
    [489,"2025/11/21 8:00",10.38,80.26,1022.45,70.72],
    [490,"2025/11/21 9:00",12.24,75.63,1022.49,71.75],
    [491,"2025/11/21 10:00",14.74,69.5,1022.39,76.37],
    [492,"2025/11/21 11:00",18.31,51.59,1021.59,76.44],
    [493,"2025/11/21 12:00",18.82,35.26,1020.51,75.93],
    [494,"2025/11/21 13:00",18.83,34.66,1019.9,77.35],
    [495,"2025/11/21 14:00",17.22,37.16,1019.87,75.82],
    [496,"2025/11/21 15:00",15.33,49.45,1020.06,74.74],
    [497,"2025/11/21 16:00",14.43,54.54,1020.56,76.29],
    [498,"2025/11/21 17:00",13.95,57.03,1021.28,75.8],
    [499,"2025/11/21 18:00",13.5,58.35,1021.78,89.6],
    [500,"2025/11/21 19:00",12.74,62.24,1022.04,90.6],
    [501,"2025/11/21 20:00",11.39,68.5,1022.43,70.28],
    [502,"2025/11/21 21:00",10.54,73.79,1022.81,71.41],
    [503,"2025/11/21 22:00",9.38,78.35,1023.09,71.99],
    [504,"2025/11/21 23:00",8.88,80.76,1023.07,65.13],
    [505,"2025/11/22 0:00",8.18,82.28,1022.89,64.67],
    [506,"2025/11/22 1:00",8.06,83.5,1022.81,69.69],
    [507,"2025/11/22 2:00",7.57,85.26,1022.8,63.56],
    [508,"2025/11/22 3:00",7.24,86.21,1022.69,56.78],
    [509,"2025/11/22 4:00",6.96,87.22,1022.61,58.25],
    [510,"2025/11/22 5:00",6.58,88.73,1022.71,58.41],
    [511,"2025/11/22 6:00",6.83,87.2,1023.22,65.05],
    [512,"2025/11/22 7:00",6.7,86.49,1023.98,71.71],
    [513,"2025/11/22 8:00",8.21,82.3,1024.68,69.14],
    [514,"2025/11/22 9:00",10.16,76.19,1024.73,67.56],
    [515,"2025/11/22 10:00",13.21,66.33,1024.54,75.63],
    [516,"2025/11/22 11:00",16.19,57.62,1023.95,76.37],
    [517,"2025/11/22 12:00",17.22,54.12,1022.94,74.7],
    [518,"2025/11/22 13:00",18.01,52.82,1022.41,75.34],
    [519,"2025/11/22 14:00",17.93,53,1021.96,75.03],
    [520,"2025/11/22 15:00",16.25,57.22,1021.7,77.11],
    [521,"2025/11/22 16:00",15.47,59.85,1021.87,76.76],
    [522,"2025/11/22 17:00",14.67,63.84,1022.23,75.48],
    [523,"2025/11/22 18:00",14.3,66.89,1022.68,75.49],
    [524,"2025/11/22 19:00",13.37,71.72,1022.84,73],
    [525,"2025/11/22 20:00",12.01,75.34,1023.02,74.02],
    [526,"2025/11/22 21:00",11.31,77.59,1023.04,71.1],
    [527,"2025/11/22 22:00",10.84,80.34,1023.39,69.16],
    [528,"2025/11/22 23:00",10.02,81.97,1022.96,64.27],
    [529,"2025/11/23 0:00",9.17,85.01,1022.67,66.71],
    [530,"2025/11/23 1:00",8.33,88.11,1022.12,64.08],
    [531,"2025/11/23 2:00",8.29,87.97,1022.09,67.73],
    [532,"2025/11/23 3:00",7.84,88.49,1022.31,61.27],
    [533,"2025/11/23 4:00",8.02,86.92,1022.34,61.3],
    [534,"2025/11/23 5:00",7.37,88.93,1022.8,62.79],
    [535,"2025/11/23 6:00",7.16,88.16,1023.18,58.48],
    [536,"2025/11/23 7:00",6.42,90.66,1023.47,68.44],
    [537,"2025/11/23 8:00",8.14,86.62,1023.55,67.12],
    [538,"2025/11/23 9:00",10.97,77.96,1023.58,71.98],
    [539,"2025/11/23 10:00",13.74,69.74,1023.21,77.2],
    [540,"2025/11/23 11:00",16.34,62.46,1022.28,75.95],
    [541,"2025/11/23 12:00",18.5,55.86,1021.16,74.63],
    [542,"2025/11/23 13:00",18.08,57.15,1020.23,74.72],
    [543,"2025/11/23 14:00",18.56,52.97,1019.78,75.75],
    [544,"2025/11/23 15:00",17.27,56.93,1019.9,75.14],
    [545,"2025/11/23 16:00",16.03,63.4,1019.67,75.33],
    [546,"2025/11/23 17:00",15.93,66.69,1019.68,75.2],
    [547,"2025/11/23 18:00",15.14,74.57,1019.99,75.28],
    [548,"2025/11/23 19:00",14.24,75.02,1020.22,75.37],
    [549,"2025/11/23 20:00",12.27,80.19,1019.75,73.39],
    [550,"2025/11/23 21:00",12,80.41,1019.6,69.14],
    [551,"2025/11/23 22:00",11.51,80.93,1019.98,67.35],
    [552,"2025/11/23 23:00",10.66,83.14,1019.8,69.17],
    [553,"2025/11/24 0:00",9.78,86.58,1019.89,64.98],
    [554,"2025/11/24 1:00",9.33,87.23,1019.55,62.95],
    [555,"2025/11/24 2:00",10.3,84.48,1019.68,62.43],
    [556,"2025/11/24 3:00",10.44,84.67,1019.71,58.26],
    [557,"2025/11/24 4:00",9.52,85.04,1019.47,58.76],
    [558,"2025/11/24 5:00",9.45,85.18,1019.1,58.13],
    [559,"2025/11/24 6:00",9.52,83.52,1019.22,64.56],
    [560,"2025/11/24 7:00",9.92,83.32,1019.31,67.74],
    [561,"2025/11/24 8:00",10.65,81.09,1019.25,67.25],
    [562,"2025/11/24 9:00",12.43,76.71,1019.12,72.05],
    [563,"2025/11/24 10:00",16,66.05,1018.39,78.05],
    [564,"2025/11/24 11:00",16.79,61.48,1017.66,75.97],
    [565,"2025/11/24 12:00",17.02,60.58,1016.81,74.76],
    [566,"2025/11/24 13:00",17.56,58.62,1016,74.32],
    [567,"2025/11/24 14:00",17.27,61.89,1015.26,76.01],
    [568,"2025/11/24 15:00",17.45,62.75,1015,75.45],
    [569,"2025/11/24 16:00",17.32,63.49,1015.14,75.93],
    [570,"2025/11/24 17:00",17.36,64.11,1015.09,76.05],
    [571,"2025/11/24 18:00",16.63,67.59,1014.95,77.74],
    [572,"2025/11/24 19:00",16.2,71.02,1015.08,75.16],
    [573,"2025/11/24 20:00",15.58,74.81,1014.97,74.8],
    [574,"2025/11/24 21:00",15.44,74.79,1014.54,74.91],
    [575,"2025/11/24 22:00",14.84,77.27,1014.08,74],
    [576,"2025/11/24 23:00",14.73,77.87,1013.82,65.29],
    [577,"2025/11/25 0:00",13.4,85.14,1013.62,62.58],
    [578,"2025/11/25 1:00",12.63,92.94,1013.44,67.29],
    [579,"2025/11/25 2:00",12.26,95.58,1013.09,65.34],
    [580,"2025/11/25 3:00",12.66,94.52,1012.49,63.98],
    [581,"2025/11/25 4:00",12.43,96.45,1012.1,64.31],
    [582,"2025/11/25 5:00",12.21,97.3,1012.43,65.41],
    [583,"2025/11/25 6:00",12.19,97.19,1012.37,65.56],
    [584,"2025/11/25 7:00",12.02,96.36,1012.56,70.92],
    [585,"2025/11/25 8:00",12.97,95.43,1012.85,71.37],
    [586,"2025/11/25 9:00",14.15,90.95,1012.98,69.54],
    [587,"2025/11/25 10:00",16.63,81.19,1012.68,72.1],
    [588,"2025/11/25 11:00",14.88,84.77,1012.35,81.53],
    [589,"2025/11/25 12:00",13.04,91.27,1011.63,74.31],
    [590,"2025/11/25 13:00",14.31,82.02,1011.76,77.02],
    [591,"2025/11/25 14:00",14.17,80.45,1011.72,76.54],
    [592,"2025/11/25 15:00",13.76,73.6,1012.11,78.06],
    [593,"2025/11/25 16:00",13.06,66.55,1013.26,78.47],
    [594,"2025/11/25 17:00",12.68,65.56,1013.69,74.68],
    [595,"2025/11/25 18:00",12.27,64.78,1014.32,69.25],
    [596,"2025/11/25 19:00",11.68,67.34,1014.82,66.66],
    [597,"2025/11/25 20:00",11.56,68.31,1015.49,67.88],
    [598,"2025/11/25 21:00",11.59,66.33,1015.8,67.5],
    [599,"2025/11/25 22:00",11.3,66.75,1016.59,64.74],
    [600,"2025/11/25 23:00",10.88,65.34,1017.12,61.1],
    [601,"2025/11/26 0:00",10.43,67.07,1017.74,62.66],
    [602,"2025/11/26 1:00",9.27,73.24,1018.18,63.6],
    [603,"2025/11/26 2:00",8.51,79.59,1018.64,63.12],
    [604,"2025/11/26 3:00",8.47,79.27,1018.95,58.76],
    [605,"2025/11/26 4:00",7.68,83.29,1019.25,59.53],
    [606,"2025/11/26 5:00",7.92,80.75,1019.79,60.45],
    [607,"2025/11/26 6:00",7.4,84.82,1020.41,67.94],
    [608,"2025/11/26 7:00",7.1,86.79,1021.16,72.31],
    [609,"2025/11/26 8:00",8.54,82.4,1021.86,71.27],
    [610,"2025/11/26 9:00",10.05,76.66,1022.35,75.01],
    [611,"2025/11/26 10:00",12.33,68.94,1022.46,75.57],
    [612,"2025/11/26 11:00",14.19,62.14,1021.99,69.33],
    [613,"2025/11/26 12:00",16.09,57.79,1020.97,76.2],
    [614,"2025/11/26 13:00",17.06,56.26,1020.15,75.96],
    [615,"2025/11/26 14:00",16.73,59.87,1019.9,76.16],
    [616,"2025/11/26 15:00",15.5,63.51,1019.85,75.96],
    [617,"2025/11/26 16:00",15.05,66.32,1019.94,76.75],
    [618,"2025/11/26 17:00",14.44,68.96,1020.23,75.92],
    [619,"2025/11/26 18:00",13.39,75.45,1020.74,72.92],
    [620,"2025/11/26 19:00",12.81,78.34,1020.87,70.38],
    [621,"2025/11/26 20:00",11.75,82.28,1021.02,72.53],
    [622,"2025/11/26 21:00",10.65,85.86,1021.26,65.31],
    [623,"2025/11/26 22:00",10.28,86.48,1021.31,61.66],
    [624,"2025/11/26 23:00",9.72,88.69,1021.11,62.26],
    [625,"2025/11/27 0:00",8.87,91.58,1020.72,61],
    [626,"2025/11/27 1:00",8.92,91.14,1020.48,63.88],
    [627,"2025/11/27 2:00",8.86,90.85,1020.18,57.56],
    [628,"2025/11/27 3:00",8.25,90.45,1019.79,57.79],
    [629,"2025/11/27 4:00",7.67,92.4,1019.09,60.73],
    [630,"2025/11/27 5:00",7.55,94.85,1018.9,56.92],
    [631,"2025/11/27 6:00",7.88,92.98,1018.74,63.7],
    [632,"2025/11/27 7:00",7.98,92.44,1018.32,69.09],
    [633,"2025/11/27 8:00",9.87,89.7,1017.86,75.82],
    [634,"2025/11/27 9:00",12.55,78.87,1017.29,72.85],
    [635,"2025/11/27 10:00",13.64,75.74,1016.95,76.74],
    [636,"2025/11/27 11:00",16.13,71.09,1015.48,75.91],
    [637,"2025/11/27 12:00",15.01,86.43,1014.4,76.08],
    [638,"2025/11/27 13:00",17.32,75.13,1013.06,75.78],
    [639,"2025/11/27 14:00",17.53,69.67,1012.17,76.25],
    [640,"2025/11/27 15:00",15.81,77.81,1012.2,75.82],
    [641,"2025/11/27 16:00",15.6,75.99,1012.16,74.79],
    [642,"2025/11/27 17:00",14.18,72.01,1012.86,76.49],
    [643,"2025/11/27 18:00",13.57,70.38,1013.76,72.6],
    [644,"2025/11/27 19:00",13.53,70.95,1014.03,71.85],
    [645,"2025/11/27 20:00",13.49,68.66,1014.42,70.87],
    [646,"2025/11/27 21:00",12.88,63.73,1014.47,67.9],
    [647,"2025/11/27 22:00",12.82,61.81,1014.83,66.73],
    [648,"2025/11/27 23:00",12.21,66.31,1015.2,66.48],
    [649,"2025/11/28 0:00",12.12,67.62,1015.32,61.32],
    [650,"2025/11/28 1:00",11.96,64.63,1015.38,59.1],
    [651,"2025/11/28 2:00",11.39,62.49,1015.8,64.07],
    [652,"2025/11/28 3:00",10.84,60.8,1015.89,59.68],
    [653,"2025/11/28 4:00",11.08,60.52,1015.97,71.09],
    [654,"2025/11/28 5:00",10.19,62.6,1016,56.79],
    [655,"2025/11/28 6:00",9.64,65.42,1016.54,58.34],
    [656,"2025/11/28 7:00",8.67,70.52,1016.85,70.45],
    [657,"2025/11/30 15:00",17.77,62.1,1015,75.07],
    [658,"2025/11/30 16:00",17.56,64.78,1015.02,76],
    [659,"2025/11/30 17:00",17.79,65.32,1015.26,75.61],
    [660,"2025/11/30 18:00",16.86,69.42,1015.88,71.34],
    [661,"2025/11/30 19:00",16.6,70.34,1016,68.97],
    [662,"2025/11/30 20:00",15.42,75.26,1016.14,67.81],
    [663,"2025/11/30 21:00",15.04,76.41,1016.15,71.27],
    [664,"2025/11/30 22:00",14.02,80.46,1016.14,65.12],
    [665,"2025/11/30 23:00",13.44,83.21,1015.95,64.63]
]}
