<éûçè>2025/11/1 0:00<â∑ìx>13.47<éºìx>98.07<ãCà≥>1009.37<ëõâπ>64.81 <éûçè>2025/11/1 1:00<â∑ìx>13.8<éºìx>97.86<ãCà≥>1009.11<ëõâπ>61.37 <éûçè>2025/11/1 2:00<â∑ìx>14.04<éºìx>93.62<ãCà≥>1008.84<ëõâπ>60.43 <éûçè>2025/11/1 3:00<â∑ìx>13.91<éºìx>92.6<ãCà≥>1009.09<ëõâπ>65.43 <éûçè>2025/11/1 4:00<â∑ìx>13.55<éºìx>93.94<ãCà≥>1009.1<ëõâπ>61.71 <éûçè>2025/11/1 5:00<â∑ìx>13.37<éºìx>96.27<ãCà≥>1009.26<ëõâπ>62.15 <éûçè>2025/11/1 6:00<â∑ìx>12.91<éºìx>96.82<ãCà≥>1010.04<ëõâπ>67.44 <éûçè>2025/11/1 7:00<â∑ìx>13.47<éºìx>97.46<ãCà≥>1010.69<ëõâπ>70.13 <éûçè>2025/11/1 8:00<â∑ìx>15.79<éºìx>90.88<ãCà≥>1010.86<ëõâπ>72.35 <éûçè>2025/11/1 9:00<â∑ìx>18.37<éºìx>75.37<ãCà≥>1010.82<ëõâπ>75.73 <éûçè>2025/11/1 10:00<â∑ìx>20.17<éºìx>69.98<ãCà≥>1010.72<ëõâπ>77.48 <éûçè>2025/11/1 11:00<â∑ìx>21.36<éºìx>60.61<ãCà≥>1010.23<ëõâπ>75.99 <éûçè>2025/11/1 12:00<â∑ìx>21.56<éºìx>56.47<ãCà≥>1009.7<ëõâπ>75.23 <éûçè>2025/11/1 13:00<â∑ìx>22.08<éºìx>53.23<ãCà≥>1009.34<ëõâπ>75.53 <éûçè>2025/11/1 14:00<â∑ìx>21.24<éºìx>47.41<ãCà≥>1009.71<ëõâπ>75.61 <éûçè>2025/11/1 15:00<â∑ìx>20.84<éºìx>46.25<ãCà≥>1010.27<ëõâπ>75.46 <éûçè>2025/11/1 16:00<â∑ìx>18.98<éºìx>50.02<ãCà≥>1010.92<ëõâπ>75.52 <éûçè>2025/11/1 17:00<â∑ìx>17.94<éºìx>55.12<ãCà≥>1011.56<ëõâπ>74.93 <éûçè>2025/11/1 18:00<â∑ìx>17.54<éºìx>59.61<ãCà≥>1012.18<ëõâπ>75.56 <éûçè>2025/11/1 19:00<â∑ìx>16.88<éºìx>63.35<ãCà≥>1012.93<ëõâπ>77.73 <éûçè>2025/11/1 20:00<â∑ìx>16.3<éºìx>66.49<ãCà≥>1013.33<ëõâπ>74.93 <éûçè>2025/11/1 21:00<â∑ìx>15.41<éºìx>71.33<ãCà≥>1013.63<ëõâπ>75.47 <éûçè>2025/11/1 22:00<â∑ìx>14.33<éºìx>76.74<ãCà≥>1014.05<ëõâπ>75.37 <éûçè>2025/11/1 23:00<â∑ìx>14.38<éºìx>76.81<ãCà≥>1014.16<ëõâπ>64.72 <éûçè>2025/11/2 0:00<â∑ìx>13.76<éºìx>78.7<ãCà≥>1014.1<ëõâπ>65.75 <éûçè>2025/11/2 1:00<â∑ìx>13.5<éºìx>79.48<ãCà≥>1014.31<ëõâπ>66.24 <éûçè>2025/11/2 2:00<â∑ìx>13.22<éºìx>82.35<ãCà≥>1014.38<ëõâπ>64.56 <éûçè>2025/11/2 3:00<â∑ìx>13.17<éºìx>83.06<ãCà≥>1014.38<ëõâπ>58.47 <éûçè>2025/11/2 4:00<â∑ìx>13.6<éºìx>81.61<ãCà≥>1014.58<ëõâπ>61.38 <éûçè>2025/11/2 5:00<â∑ìx>13.23<éºìx>82.95<ãCà≥>1014.79<ëõâπ>62.13 <éûçè>2025/11/2 6:00<â∑ìx>13.02<éºìx>84.63<ãCà≥>1015.17<ëõâπ>63.18 <éûçè>2025/11/2 7:00<â∑ìx>13.02<éºìx>85.89<ãCà≥>1015.75<ëõâπ>67.38 <éûçè>2025/11/2 8:00<â∑ìx>14.35<éºìx>80.7<ãCà≥>1016.17<ëõâπ>69.84 <éûçè>2025/11/2 9:00<â∑ìx>16.42<éºìx>73.04<ãCà≥>1016.36<ëõâπ>73.92 <éûçè>2025/11/2 10:00<â∑ìx>18.78<éºìx>62.78<ãCà≥>1015.77<ëõâπ>75.08 <éûçè>2025/11/2 11:00<â∑ìx>21.3<éºìx>51.52<ãCà≥>1015.01<ëõâπ>78.19 <éûçè>2025/11/2 12:00<â∑ìx>19.57<éºìx>54.47<ãCà≥>1014.54<ëõâπ>74.72 <éûçè>2025/11/2 13:00<â∑ìx>18.23<éºìx>61.73<ãCà≥>1014.44<ëõâπ>77.83 <éûçè>2025/11/2 14:00<â∑ìx>20.18<éºìx>59.85<ãCà≥>1013.86<ëõâπ>75.78 <éûçè>2025/11/2 15:00<â∑ìx>19.47<éºìx>60.02<ãCà≥>1013.86<ëõâπ>76.47 <éûçè>2025/11/2 16:00<â∑ìx>17.93<éºìx>56.09<ãCà≥>1014.42<ëõâπ>75.48 <éûçè>2025/11/2 17:00<â∑ìx>16.96<éºìx>57.35<ãCà≥>1014.86<ëõâπ>75.86 <éûçè>2025/11/2 18:00<â∑ìx>16.45<éºìx>58.89<ãCà≥>1015.35<ëõâπ>75.66 <éûçè>2025/11/2 19:00<â∑ìx>15.94<éºìx>61.34<ãCà≥>1016.08<ëõâπ>76.44 <éûçè>2025/11/2 20:00<â∑ìx>15.04<éºìx>65.36<ãCà≥>1016.84<ëõâπ>75.34 <éûçè>2025/11/2 21:00<â∑ìx>15.02<éºìx>65.32<ãCà≥>1017.3<ëõâπ>75.95 <éûçè>2025/11/2 22:00<â∑ìx>14.51<éºìx>64.45<ãCà≥>1017.73<ëõâπ>75.38 <éûçè>2025/11/2 23:00<â∑ìx>13.3<éºìx>72.28<ãCà≥>1018.19<ëõâπ>66.81 <éûçè>2025/11/3 0:00<â∑ìx>12.82<éºìx>73.39<ãCà≥>1018.33<ëõâπ>64.52 <éûçè>2025/11/3 1:00<â∑ìx>12.16<éºìx>76.01<ãCà≥>1018.83<ëõâπ>58.89 <éûçè>2025/11/3 2:00<â∑ìx>12.07<éºìx>75.69<ãCà≥>1019.37<ëõâπ>63.34 <éûçè>2025/11/3 3:00<â∑ìx>11.63<éºìx>77.32<ãCà≥>1019.89<ëõâπ>60.92 <éûçè>2025/11/3 4:00<â∑ìx>11.47<éºìx>75.64<ãCà≥>1020.42<ëõâπ>58.19 <éûçè>2025/11/3 5:00<â∑ìx>11.99<éºìx>63.16<ãCà≥>1020.69<ëõâπ>60.81 <éûçè>2025/11/3 6:00<â∑ìx>11.95<éºìx>63.94<ãCà≥>1021.76<ëõâπ>66.38 <éûçè>2025/11/3 7:00<â∑ìx>11.89<éºìx>63.69<ãCà≥>1022.64<ëõâπ>64.52 <éûçè>2025/11/3 8:00<â∑ìx>14.06<éºìx>56.64<ãCà≥>1023.22<ëõâπ>72.94 <éûçè>2025/11/3 9:00<â∑ìx>15.58<éºìx>52.63<ãCà≥>1023.15<ëõâπ>75.16 <éûçè>2025/11/3 10:00<â∑ìx>16.41<éºìx>52.42<ãCà≥>1022.94<ëõâπ>78.47 <éûçè>2025/11/3 11:00<â∑ìx>18.53<éºìx>51.96<ãCà≥>1022.27<ëõâπ>75.38 <éûçè>2025/11/3 12:00<â∑ìx>18.84<éºìx>50.79<ãCà≥>1021.84<ëõâπ>78.96 <éûçè>2025/11/3 13:00<â∑ìx>18.6<éºìx>49.16<ãCà≥>1021.2<ëõâπ>75.31 <éûçè>2025/11/3 14:00<â∑ìx>18.09<éºìx>51.33<ãCà≥>1021.07<ëõâπ>76.73 <éûçè>2025/11/3 15:00<â∑ìx>17.65<éºìx>51.9<ãCà≥>1021.25<ëõâπ>76.76 <éûçè>2025/11/3 16:00<â∑ìx>16.35<éºìx>55.01<ãCà≥>1021.88<ëõâπ>76.07 <éûçè>2025/11/3 17:00<â∑ìx>15.18<éºìx>56.78<ãCà≥>1022.26<ëõâπ>75.84 <éûçè>2025/11/3 18:00<â∑ìx>14.7<éºìx>59.44<ãCà≥>1022.43<ëõâπ>74.99 <éûçè>2025/11/3 19:00<â∑ìx>13.81<éºìx>63.61<ãCà≥>1023.17<ëõâπ>75.64 <éûçè>2025/11/3 20:00<â∑ìx>13.4<éºìx>64.44<ãCà≥>1023.43<ëõâπ>74.01 <éûçè>2025/11/3 21:00<â∑ìx>12.38<éºìx>67.67<ãCà≥>1023.58<ëõâπ>68.34 <éûçè>2025/11/3 22:00<â∑ìx>12.01<éºìx>71.2<ãCà≥>1023.81<ëõâπ>64.18 <éûçè>2025/11/3 23:00<â∑ìx>12.02<éºìx>72.38<ãCà≥>1023.62<ëõâπ>61.41 <éûçè>2025/11/4 0:00<â∑ìx>10.99<éºìx>76.59<ãCà≥>1023.4<ëõâπ>61.19 <éûçè>2025/11/4 1:00<â∑ìx>10.47<éºìx>79.85<ãCà≥>1023.36<ëõâπ>59.33 <éûçè>2025/11/4 2:00<â∑ìx>11.2<éºìx>76.81<ãCà≥>1023.46<ëõâπ>57.63 <éûçè>2025/11/4 3:00<â∑ìx>11.99<éºìx>71.92<ãCà≥>1023.4<ëõâπ>62.48 <éûçè>2025/11/4 4:00<â∑ìx>11.66<éºìx>75.2<ãCà≥>1023.1<ëõâπ>59.78 <éûçè>2025/11/4 5:00<â∑ìx>11.62<éºìx>76.11<ãCà≥>1023.06<ëõâπ>60.39 <éûçè>2025/11/4 6:00<â∑ìx>11.55<éºìx>76.56<ãCà≥>1022.92<ëõâπ>59.71 <éûçè>2025/11/4 7:00<â∑ìx>12.37<éºìx>74.02<ãCà≥>1023.34<ëõâπ>69.27 <éûçè>2025/11/4 8:00<â∑ìx>13.49<éºìx>70.63<ãCà≥>1023.95<ëõâπ>70.44 <éûçè>2025/11/4 9:00<â∑ìx>14.9<éºìx>67.24<ãCà≥>1023.75<ëõâπ>73.42 <éûçè>2025/11/4 10:00<â∑ìx>16.45<éºìx>61.86<ãCà≥>1023.45<ëõâπ>75.4 <éûçè>2025/11/4 11:00<â∑ìx>18.65<éºìx>54.97<ãCà≥>1022.76<ëõâπ>75.46 <éûçè>2025/11/4 12:00<â∑ìx>20.18<éºìx>50.48<ãCà≥>1021.75<ëõâπ>74.68 <éûçè>2025/11/4 13:00<â∑ìx>20.58<éºìx>49.79<ãCà≥>1021.04<ëõâπ>74.98 <éûçè>2025/11/4 14:00<â∑ìx>20.59<éºìx>49.92<ãCà≥>1020.69<ëõâπ>76.02 <éûçè>2025/11/4 15:00<â∑ìx>20.29<éºìx>52.18<ãCà≥>1020.66<ëõâπ>75.85 <éûçè>2025/11/4 16:00<â∑ìx>19.67<éºìx>55.04<ãCà≥>1020.65<ëõâπ>74.62 <éûçè>2025/11/4 17:00<â∑ìx>17.63<éºìx>64.59<ãCà≥>1020.88<ëõâπ>76.26 <éûçè>2025/11/4 18:00<â∑ìx>16.84<éºìx>66.47<ãCà≥>1021.2<ëõâπ>74.88 <éûçè>2025/11/4 19:00<â∑ìx>16.63<éºìx>66.46<ãCà≥>1021.45<ëõâπ>75.34 <éûçè>2025/11/4 20:00<â∑ìx>16.82<éºìx>66<ãCà≥>1021.64<ëõâπ>77.33 <éûçè>2025/11/4 21:00<â∑ìx>16.22<éºìx>69.15<ãCà≥>1021.57<ëõâπ>75.69 <éûçè>2025/11/4 22:00<â∑ìx>16.02<éºìx>70.76<ãCà≥>1021.41<ëõâπ>74.64 <éûçè>2025/11/4 23:00<â∑ìx>14.98<éºìx>75.02<ãCà≥>1020.97<ëõâπ>68.37 <éûçè>2025/11/5 0:00<â∑ìx>15.03<éºìx>75.07<ãCà≥>1020.63<ëõâπ>62.13 <éûçè>2025/11/5 1:00<â∑ìx>15.16<éºìx>75.25<ãCà≥>1020.37<ëõâπ>58.98 <éûçè>2025/11/5 2:00<â∑ìx>14.63<éºìx>77.56<ãCà≥>1020.01<ëõâπ>63.05 <éûçè>2025/11/5 3:00<â∑ìx>14.84<éºìx>77.77<ãCà≥>1019.74<ëõâπ>58.01 <éûçè>2025/11/5 4:00<â∑ìx>14.74<éºìx>78.55<ãCà≥>1019.31<ëõâπ>57.79 <éûçè>2025/11/5 5:00<â∑ìx>14.42<éºìx>80.52<ãCà≥>1019.15<ëõâπ>57.87 <éûçè>2025/11/5 6:00<â∑ìx>15.07<éºìx>78.9<ãCà≥>1019.24<ëõâπ>60.52 <éûçè>2025/11/5 7:00<â∑ìx>15.47<éºìx>78.3<ãCà≥>1019.38<ëõâπ>68.86 <éûçè>2025/11/5 8:00<â∑ìx>16.14<éºìx>77.22<ãCà≥>1019.6<ëõâπ>74.17 <éûçè>2025/11/5 9:00<â∑ìx>18.13<éºìx>72.48<ãCà≥>1019.11<ëõâπ>76.41 <éûçè>2025/11/5 10:00<â∑ìx>18.89<éºìx>70.01<ãCà≥>1018.73<ëõâπ>76.21 <éûçè>2025/11/5 11:00<â∑ìx>19.52<éºìx>69.15<ãCà≥>1017.98<ëõâπ>75.88 <éûçè>2025/11/5 12:00<â∑ìx>20.53<éºìx>66.72<ãCà≥>1017.28<ëõâπ>75.79 <éûçè>2025/11/5 13:00<â∑ìx>21.8<éºìx>63.63<ãCà≥>1016.25<ëõâπ>75.13 <éûçè>2025/11/5 14:00<â∑ìx>22.05<éºìx>62.25<ãCà≥>1015.93<ëõâπ>76.16 <éûçè>2025/11/5 15:00<â∑ìx>22.54<éºìx>60.52<ãCà≥>1015.39<ëõâπ>75.45 <éûçè>2025/11/5 16:00<â∑ìx>20.86<éºìx>64.26<ãCà≥>1015.56<ëõâπ>74.92 <éûçè>2025/11/5 17:00<â∑ìx>20.18<éºìx>68.05<ãCà≥>1015.93<ëõâπ>74.55 <éûçè>2025/11/5 18:00<â∑ìx>19.33<éºìx>70.89<ãCà≥>1016.59<ëõâπ>74.35 <éûçè>2025/11/5 19:00<â∑ìx>17.96<éºìx>75.19<ãCà≥>1016.99<ëõâπ>74.9 <éûçè>2025/11/5 20:00<â∑ìx>17.75<éºìx>75.52<ãCà≥>1017.07<ëõâπ>74.62 <éûçè>2025/11/5 21:00<â∑ìx>17.19<éºìx>76.18<ãCà≥>1017.35<ëõâπ>74.54 <éûçè>2025/11/5 22:00<â∑ìx>16.62<éºìx>77.79<ãCà≥>1017.58<ëõâπ>73.82 <éûçè>2025/11/5 23:00<â∑ìx>16.24<éºìx>78.56<ãCà≥>1017.37<ëõâπ>66.38 <éûçè>2025/11/6 0:00<â∑ìx>15.93<éºìx>78.36<ãCà≥>1017.19<ëõâπ>67.41 <éûçè>2025/11/6 1:00<â∑ìx>14.96<éºìx>81.63<ãCà≥>1017.08<ëõâπ>61.43 <éûçè>2025/11/6 2:00<â∑ìx>14.23<éºìx>84.18<ãCà≥>1017.11<ëõâπ>60.78 <éûçè>2025/11/6 3:00<â∑ìx>13.98<éºìx>84.69<ãCà≥>1017.19<ëõâπ>57.93 <éûçè>2025/11/6 4:00<â∑ìx>13.85<éºìx>85.27<ãCà≥>1017.36<ëõâπ>57.48 <éûçè>2025/11/6 5:00<â∑ìx>13.36<éºìx>86.91<ãCà≥>1017.79<ëõâπ>60.87 <éûçè>2025/11/6 6:00<â∑ìx>12.89<éºìx>88.22<ãCà≥>1018.01<ëõâπ>61.25 <éûçè>2025/11/6 7:00<â∑ìx>13.67<éºìx>86.92<ãCà≥>1018.16<ëõâπ>71.06 <éûçè>2025/11/6 8:00<â∑ìx>16.68<éºìx>77.07<ãCà≥>1018.4<ëõâπ>73.93 <éûçè>2025/11/6 9:00<â∑ìx>18.8<éºìx>66.69<ãCà≥>1018.42<ëõâπ>73.87 <éûçè>2025/11/6 10:00<â∑ìx>21.36<éºìx>51.27<ãCà≥>1018.13<ëõâπ>75.71 <éûçè>2025/11/6 11:00<â∑ìx>22.6<éºìx>47.44<ãCà≥>1017.47<ëõâπ>75.99 <éûçè>2025/11/6 12:00<â∑ìx>23.37<éºìx>47.18<ãCà≥>1016.89<ëõâπ>75.29 <éûçè>2025/11/6 13:00<â∑ìx>23.55<éºìx>47.47<ãCà≥>1016.63<ëõâπ>75.96 <éûçè>2025/11/6 14:00<â∑ìx>23.72<éºìx>46.66<ãCà≥>1016.23<ëõâπ>74.52 <éûçè>2025/11/6 15:00<â∑ìx>22.49<éºìx>49.35<ãCà≥>1016.34<ëõâπ>75.25 <éûçè>2025/11/6 16:00<â∑ìx>20.28<éºìx>54.37<ãCà≥>1016.73<ëõâπ>75.23 <éûçè>2025/11/6 17:00<â∑ìx>18.92<éºìx>57.87<ãCà≥>1017.1<ëõâπ>75.61 <éûçè>2025/11/6 18:00<â∑ìx>17.92<éºìx>60.21<ãCà≥>1017.68<ëõâπ>74.81 <éûçè>2025/11/6 19:00<â∑ìx>17.34<éºìx>60.84<ãCà≥>1018.01<ëõâπ>76.08 <éûçè>2025/11/6 20:00<â∑ìx>16.62<éºìx>63.44<ãCà≥>1018.47<ëõâπ>74.84 <éûçè>2025/11/6 21:00<â∑ìx>15.97<éºìx>64.66<ãCà≥>1018.78<ëõâπ>76.12 <éûçè>2025/11/6 22:00<â∑ìx>14.85<éºìx>68.19<ãCà≥>1018.93<ëõâπ>73.91 <éûçè>2025/11/6 23:00<â∑ìx>14.86<éºìx>69.25<ãCà≥>1019.01<ëõâπ>68.41 <éûçè>2025/11/7 0:00<â∑ìx>14.93<éºìx>69.66<ãCà≥>1019.07<ëõâπ>60.48 <éûçè>2025/11/7 1:00<â∑ìx>14.48<éºìx>72.58<ãCà≥>1019.49<ëõâπ>62.86 <éûçè>2025/11/7 2:00<â∑ìx>13.79<éºìx>75.98<ãCà≥>1019.72<ëõâπ>57.75 <éûçè>2025/11/7 3:00<â∑ìx>13.52<éºìx>76.25<ãCà≥>1019.73<ëõâπ>58.8 <éûçè>2025/11/7 4:00<â∑ìx>12.41<éºìx>80.68<ãCà≥>1020.2<ëõâπ>56.7 <éûçè>2025/11/7 5:00<â∑ìx>12.16<éºìx>82.41<ãCà≥>1020.18<ëõâπ>61.19 <éûçè>2025/11/7 6:00<â∑ìx>12.11<éºìx>83.15<ãCà≥>1020.55<ëõâπ>63.35 <éûçè>2025/11/7 7:00<â∑ìx>12.05<éºìx>86.34<ãCà≥>1021.49<ëõâπ>70.39 <éûçè>2025/11/7 8:00<â∑ìx>14.12<éºìx>80.45<ãCà≥>1022.18<ëõâπ>72.23 <éûçè>2025/11/7 9:00<â∑ìx>16.62<éºìx>72.19<ãCà≥>1021.78<ëõâπ>75.56 <éûçè>2025/11/7 10:00<â∑ìx>19.61<éºìx>58.44<ãCà≥>1021.71<ëõâπ>75.65 <éûçè>2025/11/7 11:00<â∑ìx>21.44<éºìx>50.81<ãCà≥>1020.76<ëõâπ>77.11 <éûçè>2025/11/7 12:00<â∑ìx>22.67<éºìx>46.38<ãCà≥>1019.51<ëõâπ>75.99 <éûçè>2025/11/7 13:00<â∑ìx>24.15<éºìx>42.78<ãCà≥>1018.49<ëõâπ>75.59 <éûçè>2025/11/7 14:00<â∑ìx>23.47<éºìx>42.53<ãCà≥>1017.95<ëõâπ>76.14 <éûçè>2025/11/7 15:00<â∑ìx>22.58<éºìx>42.55<ãCà≥>1017.91<ëõâπ>74.45 <éûçè>2025/11/7 16:00<â∑ìx>21.1<éºìx>45.97<ãCà≥>1018.18<ëõâπ>75.02 <éûçè>2025/11/7 17:00<â∑ìx>20.04<éºìx>49.37<ãCà≥>1018.45<ëõâπ>74.85 <éûçè>2025/11/7 18:00<â∑ìx>18.43<éºìx>51.57<ãCà≥>1018.99<ëõâπ>81.01 <éûçè>2025/11/7 19:00<â∑ìx>17.23<éºìx>53.81<ãCà≥>1019.38<ëõâπ>85.2 <éûçè>2025/11/7 20:00<â∑ìx>16.62<éºìx>55.42<ãCà≥>1019.74<ëõâπ>78.83 <éûçè>2025/11/7 21:00<â∑ìx>16.16<éºìx>60.84<ãCà≥>1020.26<ëõâπ>75.69 <éûçè>2025/11/7 22:00<â∑ìx>15.94<éºìx>63.27<ãCà≥>1020.33<ëõâπ>76.32 <éûçè>2025/11/7 23:00<â∑ìx>14.6<éºìx>68.09<ãCà≥>1020.36<ëõâπ>68.5 <éûçè>2025/11/8 0:00<â∑ìx>14.04<éºìx>70.98<ãCà≥>1020.18<ëõâπ>66.26 <éûçè>2025/11/8 1:00<â∑ìx>13.24<éºìx>76.67<ãCà≥>1020.22<ëõâπ>62.23 <éûçè>2025/11/8 2:00<â∑ìx>12.76<éºìx>79.75<ãCà≥>1020.23<ëõâπ>65.56 <éûçè>2025/11/8 3:00<â∑ìx>12.84<éºìx>80.63<ãCà≥>1020.38<ëõâπ>57.53 <éûçè>2025/11/8 4:00<â∑ìx>12.1<éºìx>83.46<ãCà≥>1020.44<ëõâπ>57.8 <éûçè>2025/11/8 5:00<â∑ìx>12.01<éºìx>85.32<ãCà≥>1020.56<ëõâπ>60.18 <éûçè>2025/11/8 6:00<â∑ìx>12.84<éºìx>84.08<ãCà≥>1020.73<ëõâπ>63.21 <éûçè>2025/11/8 7:00<â∑ìx>13.68<éºìx>81.83<ãCà≥>1021.47<ëõâπ>65.59 <éûçè>2025/11/8 8:00<â∑ìx>16.03<éºìx>74.11<ãCà≥>1021.99<ëõâπ>70.59 <éûçè>2025/11/8 9:00<â∑ìx>18.09<éºìx>65.88<ãCà≥>1021.82<ëõâπ>76.01 <éûçè>2025/11/8 10:00<â∑ìx>19.42<éºìx>64.14<ãCà≥>1021.59<ëõâπ>79.64 <éûçè>2025/11/8 11:00<â∑ìx>19.42<éºìx>64.14<ãCà≥>1021.59<ëõâπ>79.64 <éûçè>2025/11/8 12:00<â∑ìx>19.42<éºìx>64.14<ãCà≥>1021.59<ëõâπ>79.64 <éûçè>2025/11/8 13:00<â∑ìx>19.42<éºìx>64.14<ãCà≥>1021.59<ëõâπ>79.64 <éûçè>2025/11/8 14:00<â∑ìx>19.42<éºìx>64.14<ãCà≥>1021.59<ëõâπ>79.64 <éûçè>2025/11/8 15:00<â∑ìx>19.42<éºìx>64.14<ãCà≥>1021.59<ëõâπ>79.64 <éûçè>2025/11/8 16:00<â∑ìx>19.42<éºìx>64.14<ãCà≥>1021.59<ëõâπ>79.64 <éûçè>2025/11/8 17:00<â∑ìx>19.42<éºìx>64.14<ãCà≥>1021.59<ëõâπ>79.64 <éûçè>2025/11/8 18:00<â∑ìx>19.42<éºìx>64.14<ãCà≥>1021.59<ëõâπ>79.64 <éûçè>2025/11/8 19:00<â∑ìx>19.42<éºìx>64.14<ãCà≥>1021.59<ëõâπ>79.64 <éûçè>2025/11/8 20:00<â∑ìx>19.42<éºìx>64.14<ãCà≥>1021.59<ëõâπ>79.64 <éûçè>2025/11/8 21:00<â∑ìx>19.42<éºìx>64.14<ãCà≥>1021.59<ëõâπ>79.64 <éûçè>2025/11/8 22:00<â∑ìx>19.42<éºìx>64.14<ãCà≥>1021.59<ëõâπ>79.64 <éûçè>2025/11/8 23:00<â∑ìx>19.42<éºìx>64.14<ãCà≥>1021.59<ëõâπ>79.64 <éûçè>2025/11/9 0:00<â∑ìx>19.42<éºìx>64.14<ãCà≥>1021.59<ëõâπ>79.64 <éûçè>2025/11/9 1:00<â∑ìx>19.42<éºìx>64.14<ãCà≥>1021.59<ëõâπ>79.64 <éûçè>2025/11/9 2:00<â∑ìx>19.42<éºìx>64.14<ãCà≥>1021.59<ëõâπ>79.64 <éûçè>2025/11/9 3:00<â∑ìx>19.42<éºìx>64.14<ãCà≥>1021.59<ëõâπ>79.64 <éûçè>2025/11/9 4:00<â∑ìx>19.42<éºìx>64.14<ãCà≥>1021.59<ëõâπ>79.64 <éûçè>2025/11/9 5:00<â∑ìx>19.42<éºìx>64.14<ãCà≥>1021.59<ëõâπ>79.64 <éûçè>2025/11/9 6:00<â∑ìx>19.42<éºìx>64.14<ãCà≥>1021.59<ëõâπ>79.64 <éûçè>2025/11/9 7:00<â∑ìx>19.42<éºìx>64.14<ãCà≥>1021.59<ëõâπ>79.64 <éûçè>2025/11/9 8:00<â∑ìx>19.42<éºìx>64.14<ãCà≥>1021.59<ëõâπ>79.64 <éûçè>2025/11/9 9:00<â∑ìx>19.42<éºìx>64.14<ãCà≥>1021.59<ëõâπ>79.64 <éûçè>2025/11/9 10:00<â∑ìx>19.42<éºìx>64.14<ãCà≥>1021.59<ëõâπ>79.64 <éûçè>2025/11/9 11:00<â∑ìx>19.42<éºìx>64.14<ãCà≥>1021.59<ëõâπ>79.64 <éûçè>2025/11/9 12:00<â∑ìx>19.42<éºìx>64.14<ãCà≥>1021.59<ëõâπ>79.64 <éûçè>2025/11/9 13:00<â∑ìx>19.42<éºìx>64.14<ãCà≥>1021.59<ëõâπ>79.64 <éûçè>2025/11/9 14:00<â∑ìx>19.42<éºìx>64.14<ãCà≥>1021.59<ëõâπ>79.64 <éûçè>2025/11/9 15:00<â∑ìx>19.42<éºìx>64.14<ãCà≥>1021.59<ëõâπ>79.64 <éûçè>2025/11/9 16:00<â∑ìx>19.42<éºìx>64.14<ãCà≥>1021.59<ëõâπ>79.64 <éûçè>2025/11/9 17:00<â∑ìx>19.42<éºìx>64.14<ãCà≥>1021.59<ëõâπ>79.64 <éûçè>2025/11/9 18:00<â∑ìx>19.42<éºìx>64.14<ãCà≥>1021.59<ëõâπ>79.64 <éûçè>2025/11/9 19:00<â∑ìx>19.42<éºìx>64.14<ãCà≥>1021.59<ëõâπ>79.64 <éûçè>2025/11/9 20:00<â∑ìx>19.42<éºìx>64.14<ãCà≥>1021.59<ëõâπ>79.64 <éûçè>2025/11/9 21:00<â∑ìx>19.42<éºìx>64.14<ãCà≥>1021.59<ëõâπ>79.64 <éûçè>2025/11/9 22:00<â∑ìx>19.42<éºìx>64.14<ãCà≥>1021.59<ëõâπ>79.64 <éûçè>2025/11/9 23:00<â∑ìx>19.42<éºìx>64.14<ãCà≥>1021.59<ëõâπ>79.64 <éûçè>2025/11/10 0:00<â∑ìx>19.42<éºìx>64.14<ãCà≥>1021.59<ëõâπ>79.64 <éûçè>2025/11/10 1:00<â∑ìx>19.42<éºìx>64.14<ãCà≥>1021.59<ëõâπ>79.64 <éûçè>2025/11/10 2:00<â∑ìx>19.42<éºìx>64.14<ãCà≥>1021.59<ëõâπ>79.64 <éûçè>2025/11/10 3:00<â∑ìx>19.42<éºìx>64.14<ãCà≥>1021.59<ëõâπ>79.64 <éûçè>2025/11/10 4:00<â∑ìx>19.42<éºìx>64.14<ãCà≥>1021.59<ëõâπ>79.65 <éûçè>2025/11/10 5:00<â∑ìx>19.42<éºìx>64.14<ãCà≥>1021.59<ëõâπ>79.64 <éûçè>2025/11/10 6:00<â∑ìx>19.42<éºìx>64.14<ãCà≥>1021.59<ëõâπ>79.64 <éûçè>2025/11/10 7:00<â∑ìx>19.42<éºìx>64.14<ãCà≥>1021.59<ëõâπ>79.64 <éûçè>2025/11/10 8:00<â∑ìx>19.42<éºìx>64.14<ãCà≥>1021.59<ëõâπ>79.64 <éûçè>2025/11/10 9:00<â∑ìx>19.42<éºìx>64.14<ãCà≥>1021.59<ëõâπ>79.64 <éûçè>2025/11/10 10:00<â∑ìx>19.42<éºìx>64.14<ãCà≥>1021.59<ëõâπ>79.64 <éûçè>2025/11/10 11:00<â∑ìx>19.42<éºìx>64.14<ãCà≥>1021.59<ëõâπ>79.64 <éûçè>2025/11/10 12:00<â∑ìx>19.89<éºìx>55.6<ãCà≥>1019.09<ëõâπ>78.85 <éûçè>2025/11/10 13:00<â∑ìx>21.88<éºìx>36.25<ãCà≥>1013.68<ëõâπ>74.52 <éûçè>2025/11/10 14:00<â∑ìx>21.34<éºìx>40.56<ãCà≥>1013.29<ëõâπ>74.6 <éûçè>2025/11/10 15:00<â∑ìx>18.83<éºìx>48.14<ãCà≥>1013.5<ëõâπ>74.18 <éûçè>2025/11/10 16:00<â∑ìx>16.45<éºìx>49.95<ãCà≥>1014.04<ëõâπ>76.48 <éûçè>2025/11/10 17:00<â∑ìx>14.93<éºìx>51.21<ãCà≥>1014.54<ëõâπ>75.49 <éûçè>2025/11/10 18:00<â∑ìx>13.76<éºìx>55.23<ãCà≥>1014.93<ëõâπ>75.68 <éûçè>2025/11/10 19:00<â∑ìx>13.01<éºìx>57.69<ãCà≥>1015.43<ëõâπ>75.73 <éûçè>2025/11/10 20:00<â∑ìx>12.72<éºìx>59.13<ãCà≥>1015.81<ëõâπ>68.73 <éûçè>2025/11/10 21:00<â∑ìx>12.34<éºìx>60.9<ãCà≥>1015.97<ëõâπ>71.52 <éûçè>2025/11/10 22:00<â∑ìx>11.53<éºìx>65.67<ãCà≥>1015.98<ëõâπ>71.34 <éûçè>2025/11/10 23:00<â∑ìx>10.62<éºìx>70.91<ãCà≥>1015.83<ëõâπ>68.25 <éûçè>2025/11/11 0:00<â∑ìx>10.39<éºìx>72.64<ãCà≥>1015.53<ëõâπ>67.53 <éûçè>2025/11/11 1:00<â∑ìx>9.73<éºìx>74.57<ãCà≥>1015.62<ëõâπ>73.54 <éûçè>2025/11/11 2:00<â∑ìx>8.87<éºìx>79.11<ãCà≥>1015.78<ëõâπ>64.33 <éûçè>2025/11/11 3:00<â∑ìx>9.04<éºìx>77.36<ãCà≥>1015.98<ëõâπ>63.12 <éûçè>2025/11/11 4:00<â∑ìx>8.63<éºìx>78.48<ãCà≥>1016.31<ëõâπ>63.55 <éûçè>2025/11/11 5:00<â∑ìx>8.18<éºìx>79.41<ãCà≥>1016.62<ëõâπ>60.76 <éûçè>2025/11/11 6:00<â∑ìx>7.44<éºìx>84.38<ãCà≥>1016.99<ëõâπ>62.13 <éûçè>2025/11/11 7:00<â∑ìx>8.12<éºìx>82.74<ãCà≥>1017.3<ëõâπ>73.3 <éûçè>2025/11/11 8:00<â∑ìx>10.38<éºìx>73.94<ãCà≥>1017.43<ëõâπ>71.75 <éûçè>2025/11/11 9:00<â∑ìx>11.96<éºìx>68.67<ãCà≥>1017.5<ëõâπ>76.55 <éûçè>2025/11/11 10:00<â∑ìx>13.75<éºìx>63.9<ãCà≥>1017.04<ëõâπ>71.22 <éûçè>2025/11/11 11:00<â∑ìx>15.05<éºìx>61.95<ãCà≥>1016.67<ëõâπ>70.7 <éûçè>2025/11/11 12:00<â∑ìx>18.18<éºìx>53.56<ãCà≥>1016.34<ëõâπ>74.74 <éûçè>2025/11/11 13:00<â∑ìx>17.97<éºìx>53.01<ãCà≥>1015.94<ëõâπ>75.06 <éûçè>2025/11/11 14:00<â∑ìx>19.71<éºìx>49.59<ãCà≥>1015.42<ëõâπ>75.33 <éûçè>2025/11/11 15:00<â∑ìx>18.62<éºìx>51.88<ãCà≥>1015.43<ëõâπ>74.91 <éûçè>2025/11/11 16:00<â∑ìx>18.08<éºìx>53.12<ãCà≥>1015.94<ëõâπ>75 <éûçè>2025/11/11 17:00<â∑ìx>16.79<éºìx>58.87<ãCà≥>1016.23<ëõâπ>75.26 <éûçè>2025/11/11 18:00<â∑ìx>15.69<éºìx>64.22<ãCà≥>1016.93<ëõâπ>75.44 <éûçè>2025/11/11 19:00<â∑ìx>14.75<éºìx>66.7<ãCà≥>1017.78<ëõâπ>76.16 <éûçè>2025/11/11 20:00<â∑ìx>13.32<éºìx>72<ãCà≥>1018.13<ëõâπ>72.02 <éûçè>2025/11/11 21:00<â∑ìx>13.07<éºìx>74.16<ãCà≥>1018.51<ëõâπ>75.15 <éûçè>2025/11/11 22:00<â∑ìx>13.18<éºìx>72.43<ãCà≥>1018.96<ëõâπ>64.67 <éûçè>2025/11/11 23:00<â∑ìx>12.62<éºìx>74.79<ãCà≥>1018.65<ëõâπ>62.49 <éûçè>2025/11/12 0:00<â∑ìx>11.5<éºìx>80.63<ãCà≥>1018.28<ëõâπ>62.34 <éûçè>2025/11/12 1:00<â∑ìx>11.62<éºìx>80.41<ãCà≥>1018.29<ëõâπ>62.95 <éûçè>2025/11/12 2:00<â∑ìx>11.64<éºìx>79.64<ãCà≥>1018.76<ëõâπ>58 <éûçè>2025/11/12 3:00<â∑ìx>11.3<éºìx>80.85<ãCà≥>1018.44<ëõâπ>58.45 <éûçè>2025/11/12 4:00<â∑ìx>11.98<éºìx>78.3<ãCà≥>1018.28<ëõâπ>56.8 <éûçè>2025/11/12 5:00<â∑ìx>12.56<éºìx>78.22<ãCà≥>1018.48<ëõâπ>64.38 <éûçè>2025/11/12 6:00<â∑ìx>12.55<éºìx>79.29<ãCà≥>1018.76<ëõâπ>61.7 <éûçè>2025/11/12 7:00<â∑ìx>12.71<éºìx>80.41<ãCà≥>1018.67<ëõâπ>69.75 <éûçè>2025/11/12 8:00<â∑ìx>14.27<éºìx>71.63<ãCà≥>1018.97<ëõâπ>68.01 <éûçè>2025/11/12 9:00<â∑ìx>15.44<éºìx>65.28<ãCà≥>1018.99<ëõâπ>71.34 <éûçè>2025/11/12 10:00<â∑ìx>16.46<éºìx>63.6<ãCà≥>1018.79<ëõâπ>75.06 <éûçè>2025/11/12 11:00<â∑ìx>16.59<éºìx>63.47<ãCà≥>1018.16<ëõâπ>76.24 <éûçè>2025/11/12 12:00<â∑ìx>17.15<éºìx>62.16<ãCà≥>1016.99<ëõâπ>75.86 <éûçè>2025/11/12 13:00<â∑ìx>17.34<éºìx>63.45<ãCà≥>1016.8<ëõâπ>75.05 <éûçè>2025/11/12 14:00<â∑ìx>17.81<éºìx>62.99<ãCà≥>1016.25<ëõâπ>77.04 <éûçè>2025/11/12 15:00<â∑ìx>17.73<éºìx>64.38<ãCà≥>1016.29<ëõâπ>75.54 <éûçè>2025/11/12 16:00<â∑ìx>17.19<éºìx>68.51<ãCà≥>1016.34<ëõâπ>75.43 <éûçè>2025/11/12 17:00<â∑ìx>16.91<éºìx>70.57<ãCà≥>1015.87<ëõâπ>74.76 <éûçè>2025/11/12 18:00<â∑ìx>16.29<éºìx>74.5<ãCà≥>1017.08<ëõâπ>75.68 <éûçè>2025/11/12 19:00<â∑ìx>16.28<éºìx>72.91<ãCà≥>1016.73<ëõâπ>75.76 <éûçè>2025/11/12 20:00<â∑ìx>15.76<éºìx>75.33<ãCà≥>1017.41<ëõâπ>75.23 <éûçè>2025/11/12 21:00<â∑ìx>15.75<éºìx>73.9<ãCà≥>1017.39<ëõâπ>74.88 <éûçè>2025/11/12 22:00<â∑ìx>15.6<éºìx>74.14<ãCà≥>1017.15<ëõâπ>74.94 <éûçè>2025/11/12 23:00<â∑ìx>15.3<éºìx>76.42<ãCà≥>1016.71<ëõâπ>67.14 <éûçè>2025/11/13 0:00<â∑ìx>15.01<éºìx>77.31<ãCà≥>1016.47<ëõâπ>65.7 <éûçè>2025/11/13 1:00<â∑ìx>14.42<éºìx>80.64<ãCà≥>1016.85<ëõâπ>65.28 <éûçè>2025/11/13 2:00<â∑ìx>14.99<éºìx>79.2<ãCà≥>1016.2<ëõâπ>62.5 <éûçè>2025/11/13 3:00<â∑ìx>14.79<éºìx>80.19<ãCà≥>1015.82<ëõâπ>55.77 <éûçè>2025/11/13 4:00<â∑ìx>14.89<éºìx>81.19<ãCà≥>1016.24<ëõâπ>57.56 <éûçè>2025/11/13 5:00<â∑ìx>14.93<éºìx>81.2<ãCà≥>1016.09<ëõâπ>57.12 <éûçè>2025/11/13 6:00<â∑ìx>14.49<éºìx>84.53<ãCà≥>1015.91<ëõâπ>58.08 <éûçè>2025/11/13 7:00<â∑ìx>14.36<éºìx>85.23<ãCà≥>1015.99<ëõâπ>66.94 <éûçè>2025/11/13 8:00<â∑ìx>15.26<éºìx>84.8<ãCà≥>1016.4<ëõâπ>70.53 <éûçè>2025/11/13 9:00<â∑ìx>15.54<éºìx>84.01<ãCà≥>1015.77<ëõâπ>76.8 <éûçè>2025/11/13 10:00<â∑ìx>16.39<éºìx>81.79<ãCà≥>1015.45<ëõâπ>75.28 <éûçè>2025/11/13 11:00<â∑ìx>16.84<éºìx>79.24<ãCà≥>1014.4<ëõâπ>76.01 <éûçè>2025/11/13 12:00<â∑ìx>17.63<éºìx>75.48<ãCà≥>1014.12<ëõâπ>76.47 <éûçè>2025/11/13 13:00<â∑ìx>18.14<éºìx>74.06<ãCà≥>1013.34<ëõâπ>74.87 <éûçè>2025/11/13 14:00<â∑ìx>18.21<éºìx>73.7<ãCà≥>1012.82<ëõâπ>76.03 <éûçè>2025/11/13 15:00<â∑ìx>18.76<éºìx>70.66<ãCà≥>1012.53<ëõâπ>75.39 <éûçè>2025/11/13 16:00<â∑ìx>18.6<éºìx>71.08<ãCà≥>1012.37<ëõâπ>77.31 <éûçè>2025/11/13 17:00<â∑ìx>18.58<éºìx>70.67<ãCà≥>1012.78<ëõâπ>75.56 <éûçè>2025/11/13 18:00<â∑ìx>17.6<éºìx>74.27<ãCà≥>1012.93<ëõâπ>74.57 <éûçè>2025/11/13 19:00<â∑ìx>17.13<éºìx>77.86<ãCà≥>1013.37<ëõâπ>79.09 <éûçè>2025/11/13 20:00<â∑ìx>16.11<éºìx>80.47<ãCà≥>1013.41<ëõâπ>75.83 <éûçè>2025/11/13 21:00<â∑ìx>15.27<éºìx>83.09<ãCà≥>1013.38<ëõâπ>76.37 <éûçè>2025/11/13 22:00<â∑ìx>14.1<éºìx>86.3<ãCà≥>1013.83<ëõâπ>76.14 <éûçè>2025/11/13 23:00<â∑ìx>13.69<éºìx>88.66<ãCà≥>1014.09<ëõâπ>63.06 <éûçè>2025/11/14 0:00<â∑ìx>13.13<éºìx>88.8<ãCà≥>1013.69<ëõâπ>67.8 <éûçè>2025/11/14 1:00<â∑ìx>12.1<éºìx>89.23<ãCà≥>1013.53<ëõâπ>63.44 <éûçè>2025/11/14 2:00<â∑ìx>12.2<éºìx>88.75<ãCà≥>1013.52<ëõâπ>62.9 <éûçè>2025/11/14 3:00<â∑ìx>11.96<éºìx>87.12<ãCà≥>1013.62<ëõâπ>57.95 <éûçè>2025/11/14 4:00<â∑ìx>11.71<éºìx>87.62<ãCà≥>1013.76<ëõâπ>57.21 <éûçè>2025/11/14 5:00<â∑ìx>10.95<éºìx>89.94<ãCà≥>1014.17<ëõâπ>58.96 <éûçè>2025/11/14 6:00<â∑ìx>10.71<éºìx>89.56<ãCà≥>1014.57<ëõâπ>66.18 <éûçè>2025/11/14 7:00<â∑ìx>11.12<éºìx>89.44<ãCà≥>1015.21<ëõâπ>67.7 <éûçè>2025/11/14 8:00<â∑ìx>13.13<éºìx>81.99<ãCà≥>1015.75<ëõâπ>73.67 <éûçè>2025/11/14 9:00<â∑ìx>15.22<éºìx>75.38<ãCà≥>1015.73<ëõâπ>77.25 <éûçè>2025/11/14 10:00<â∑ìx>17.77<éºìx>66.52<ãCà≥>1015.59<ëõâπ>75.73 <éûçè>2025/11/14 11:00<â∑ìx>20.79<éºìx>55.18<ãCà≥>1014.91<ëõâπ>74.42 <éûçè>2025/11/14 12:00<â∑ìx>21.87<éºìx>52.07<ãCà≥>1014<ëõâπ>77.54 <éûçè>2025/11/14 13:00<â∑ìx>23.19<éºìx>47.74<ãCà≥>1013.71<ëõâπ>74.99 <éûçè>2025/11/14 14:00<â∑ìx>21.8<éºìx>48.29<ãCà≥>1013.99<ëõâπ>75.15 <éûçè>2025/11/14 15:00<â∑ìx>20.64<éºìx>48.31<ãCà≥>1014.78<ëõâπ>75.32 <éûçè>2025/11/14 16:00<â∑ìx>19.57<éºìx>51.28<ãCà≥>1015.23<ëõâπ>75.68 <éûçè>2025/11/14 17:00<â∑ìx>18.41<éºìx>56.91<ãCà≥>1015.95<ëõâπ>74.98 <éûçè>2025/11/14 18:00<â∑ìx>17.62<éºìx>61.23<ãCà≥>1016.46<ëõâπ>86.88 <éûçè>2025/11/14 19:00<â∑ìx>16.54<éºìx>67.57<ãCà≥>1016.81<ëõâπ>79.61 <éûçè>2025/11/14 20:00<â∑ìx>15.16<éºìx>73.97<ãCà≥>1017.05<ëõâπ>79.2 <éûçè>2025/11/14 21:00<â∑ìx>14.52<éºìx>76.72<ãCà≥>1017.61<ëõâπ>74.66 <éûçè>2025/11/14 22:00<â∑ìx>14.13<éºìx>77.81<ãCà≥>1018.05<ëõâπ>75.28 <éûçè>2025/11/14 23:00<â∑ìx>13.26<éºìx>80.56<ãCà≥>1018.41<ëõâπ>65.69 <éûçè>2025/11/15 0:00<â∑ìx>12.28<éºìx>84.47<ãCà≥>1018.73<ëõâπ>65.85 <éûçè>2025/11/15 1:00<â∑ìx>11.45<éºìx>87.1<ãCà≥>1019.06<ëõâπ>68.92 <éûçè>2025/11/15 2:00<â∑ìx>10.87<éºìx>88.74<ãCà≥>1019.38<ëõâπ>61.6 <éûçè>2025/11/15 3:00<â∑ìx>11.16<éºìx>88.54<ãCà≥>1019.5<ëõâπ>59.06 <éûçè>2025/11/15 4:00<â∑ìx>11.01<éºìx>89.47<ãCà≥>1019.95<ëõâπ>62.63 <éûçè>2025/11/15 5:00<â∑ìx>11.08<éºìx>88.58<ãCà≥>1020.78<ëõâπ>60.84 <éûçè>2025/11/15 6:00<â∑ìx>10.39<éºìx>90.75<ãCà≥>1021.56<ëõâπ>63.89 <éûçè>2025/11/15 7:00<â∑ìx>10.49<éºìx>89.75<ãCà≥>1022.18<ëõâπ>65.64 <éûçè>2025/11/15 8:00<â∑ìx>12.16<éºìx>84.65<ãCà≥>1022.81<ëõâπ>67.89 <éûçè>2025/11/15 9:00<â∑ìx>14.77<éºìx>76.65<ãCà≥>1023.04<ëõâπ>65.1 <éûçè>2025/11/15 10:00<â∑ìx>18.81<éºìx>64.63<ãCà≥>1022.74<ëõâπ>72.01 <éûçè>2025/11/15 11:00<â∑ìx>20.65<éºìx>55.72<ãCà≥>1021.96<ëõâπ>75.42 <éûçè>2025/11/15 12:00<â∑ìx>22.03<éºìx>48.7<ãCà≥>1021.14<ëõâπ>75.73 <éûçè>2025/11/15 13:00<â∑ìx>22.86<éºìx>44.58<ãCà≥>1020.36<ëõâπ>75.2 <éûçè>2025/11/15 14:00<â∑ìx>22.63<éºìx>41.89<ãCà≥>1020.06<ëõâπ>74.88 <éûçè>2025/11/15 15:00<â∑ìx>20.9<éºìx>45.68<ãCà≥>1020.34<ëõâπ>74.51 <éûçè>2025/11/15 16:00<â∑ìx>19.91<éºìx>52.04<ãCà≥>1020.96<ëõâπ>75.28 <éûçè>2025/11/15 17:00<â∑ìx>18.63<éºìx>59.79<ãCà≥>1021.58<ëõâπ>74.45 <éûçè>2025/11/15 18:00<â∑ìx>17.46<éºìx>65.44<ãCà≥>1022.25<ëõâπ>75.03 <éûçè>2025/11/15 19:00<â∑ìx>17.02<éºìx>66.26<ãCà≥>1022.75<ëõâπ>74.73 <éûçè>2025/11/15 20:00<â∑ìx>16.09<éºìx>68.76<ãCà≥>1023.4<ëõâπ>75.98 <éûçè>2025/11/15 21:00<â∑ìx>15.73<éºìx>70.17<ãCà≥>1023.91<ëõâπ>75.19 <éûçè>2025/11/15 22:00<â∑ìx>14.6<éºìx>74.02<ãCà≥>1024.01<ëõâπ>75.44 <éûçè>2025/11/15 23:00<â∑ìx>12.77<éºìx>79.66<ãCà≥>1023.9<ëõâπ>69.61 <éûçè>2025/11/16 0:00<â∑ìx>12.27<éºìx>80.13<ãCà≥>1023.84<ëõâπ>65.69 <éûçè>2025/11/16 1:00<â∑ìx>11.94<éºìx>81.09<ãCà≥>1023.77<ëõâπ>64.09 <éûçè>2025/11/16 2:00<â∑ìx>11.85<éºìx>81.51<ãCà≥>1023.47<ëõâπ>61.02 <éûçè>2025/11/16 3:00<â∑ìx>11.49<éºìx>82.32<ãCà≥>1023.56<ëõâπ>63.37 <éûçè>2025/11/16 4:00<â∑ìx>11.44<éºìx>80.2<ãCà≥>1023.62<ëõâπ>57.36 <éûçè>2025/11/16 5:00<â∑ìx>11.08<éºìx>81.12<ãCà≥>1023.93<ëõâπ>59.3 <éûçè>2025/11/16 6:00<â∑ìx>10.44<éºìx>84.23<ãCà≥>1024.24<ëõâπ>61.95 <éûçè>2025/11/16 7:00<â∑ìx>10.71<éºìx>84.49<ãCà≥>1024.44<ëõâπ>63.66 <éûçè>2025/11/16 8:00<â∑ìx>12.94<éºìx>77.73<ãCà≥>1024.65<ëõâπ>67.02 <éûçè>2025/11/16 9:00<â∑ìx>15.14<éºìx>71.08<ãCà≥>1024.49<ëõâπ>74.44 <éûçè>2025/11/16 10:00<â∑ìx>18.4<éºìx>62<ãCà≥>1024.06<ëõâπ>76.12 <éûçè>2025/11/16 11:00<â∑ìx>20.88<éºìx>55.86<ãCà≥>1023.49<ëõâπ>74.33 <éûçè>2025/11/16 12:00<â∑ìx>22.31<éºìx>51.47<ãCà≥>1022.54<ëõâπ>76.43 <éûçè>2025/11/16 13:00<â∑ìx>23.35<éºìx>47.66<ãCà≥>1021.85<ëõâπ>76.54 <éûçè>2025/11/16 14:00<â∑ìx>22.37<éºìx>50.08<ãCà≥>1021.61<ëõâπ>74.77 <éûçè>2025/11/16 15:00<â∑ìx>20.49<éºìx>52.4<ãCà≥>1021.47<ëõâπ>74.98 <éûçè>2025/11/16 16:00<â∑ìx>19.95<éºìx>55.51<ãCà≥>1021.54<ëõâπ>75.51 <éûçè>2025/11/16 17:00<â∑ìx>18.85<éºìx>61.63<ãCà≥>1021.72<ëõâπ>74.53 <éûçè>2025/11/16 18:00<â∑ìx>17.55<éºìx>69.28<ãCà≥>1022.23<ëõâπ>75.69 <éûçè>2025/11/16 19:00<â∑ìx>16.65<éºìx>70.89<ãCà≥>1022.62<ëõâπ>74.5 <éûçè>2025/11/16 20:00<â∑ìx>15.44<éºìx>74.79<ãCà≥>1022.91<ëõâπ>75.09 <éûçè>2025/11/16 21:00<â∑ìx>14.82<éºìx>76.34<ãCà≥>1023.21<ëõâπ>75 <éûçè>2025/11/16 22:00<â∑ìx>14.4<éºìx>75<ãCà≥>1023.16<ëõâπ>74.67 <éûçè>2025/11/16 23:00<â∑ìx>13.04<éºìx>80.39<ãCà≥>1022.75<ëõâπ>62.56 <éûçè>2025/11/17 0:00<â∑ìx>12.24<éºìx>83.08<ãCà≥>1022.32<ëõâπ>59.01 <éûçè>2025/11/17 1:00<â∑ìx>12.2<éºìx>82.73<ãCà≥>1021.97<ëõâπ>60.55 <éûçè>2025/11/17 2:00<â∑ìx>12.15<éºìx>82.3<ãCà≥>1022.01<ëõâπ>56.68 <éûçè>2025/11/17 3:00<â∑ìx>11.8<éºìx>84.04<ãCà≥>1022.03<ëõâπ>57.18 <éûçè>2025/11/17 4:00<â∑ìx>10.99<éºìx>86.64<ãCà≥>1022.07<ëõâπ>56.97 <éûçè>2025/11/17 5:00<â∑ìx>10.4<éºìx>87.06<ãCà≥>1022.08<ëõâπ>60.12 <éûçè>2025/11/17 6:00<â∑ìx>10.4<éºìx>87.28<ãCà≥>1022.26<ëõâπ>59.88 <éûçè>2025/11/17 7:00<â∑ìx>11.06<éºìx>87.9<ãCà≥>1022.21<ëõâπ>71.76 <éûçè>2025/11/17 8:00<â∑ìx>12.43<éºìx>84.94<ãCà≥>1022.26<ëõâπ>72.2 <éûçè>2025/11/17 9:00<â∑ìx>14.64<éºìx>76.9<ãCà≥>1022.19<ëõâπ>76.33 <éûçè>2025/11/17 10:00<â∑ìx>15.94<éºìx>75.17<ãCà≥>1021.59<ëõâπ>76.8 <éûçè>2025/11/17 11:00<â∑ìx>16.72<éºìx>73.49<ãCà≥>1020.5<ëõâπ>74.78 <éûçè>2025/11/17 12:00<â∑ìx>18.34<éºìx>68.41<ãCà≥>1019.61<ëõâπ>75.14 <éûçè>2025/11/17 13:00<â∑ìx>21.06<éºìx>60.56<ãCà≥>1018.77<ëõâπ>75.1 <éûçè>2025/11/17 14:00<â∑ìx>19.96<éºìx>58.4<ãCà≥>1018.08<ëõâπ>75.61 <éûçè>2025/11/17 15:00<â∑ìx>17.65<éºìx>66.46<ãCà≥>1018.31<ëõâπ>77.02 <éûçè>2025/11/17 16:00<â∑ìx>17.35<éºìx>65.78<ãCà≥>1018.62<ëõâπ>75.55 <éûçè>2025/11/17 17:00<â∑ìx>16.13<éºìx>71.75<ãCà≥>1018.73<ëõâπ>76.14 <éûçè>2025/11/17 18:00<â∑ìx>15.96<éºìx>74.96<ãCà≥>1019.04<ëõâπ>75.53 <éûçè>2025/11/17 19:00<â∑ìx>15.99<éºìx>74.6<ãCà≥>1019.23<ëõâπ>75.89 <éûçè>2025/11/17 20:00<â∑ìx>15.92<éºìx>74.67<ãCà≥>1019.29<ëõâπ>75.2 <éûçè>2025/11/17 21:00<â∑ìx>15.58<éºìx>69.44<ãCà≥>1019.54<ëõâπ>75.14 <éûçè>2025/11/17 22:00<â∑ìx>15.1<éºìx>64.54<ãCà≥>1019.92<ëõâπ>74.01 <éûçè>2025/11/17 23:00<â∑ìx>14.53<éºìx>61.51<ãCà≥>1019.81<ëõâπ>63.48 <éûçè>2025/11/18 0:00<â∑ìx>13.25<éºìx>57.05<ãCà≥>1019.69<ëõâπ>60.41 <éûçè>2025/11/18 1:00<â∑ìx>12.6<éºìx>57.64<ãCà≥>1019.58<ëõâπ>62.63 <éûçè>2025/11/18 2:00<â∑ìx>12<éºìx>59.33<ãCà≥>1019.63<ëõâπ>60.06 <éûçè>2025/11/18 3:00<â∑ìx>11.59<éºìx>59.67<ãCà≥>1019.75<ëõâπ>57.35 <éûçè>2025/11/18 4:00<â∑ìx>10.88<éºìx>60.06<ãCà≥>1019.82<ëõâπ>59.48 <éûçè>2025/11/18 5:00<â∑ìx>10.96<éºìx>58.82<ãCà≥>1020.14<ëõâπ>58.98 <éûçè>2025/11/18 6:00<â∑ìx>10.57<éºìx>61.38<ãCà≥>1020.55<ëõâπ>63.2 <éûçè>2025/11/18 7:00<â∑ìx>10.44<éºìx>62.72<ãCà≥>1021.05<ëõâπ>68.77 <éûçè>2025/11/18 8:00<â∑ìx>10.87<éºìx>61.83<ãCà≥>1021.61<ëõâπ>69.84 <éûçè>2025/11/18 9:00<â∑ìx>11.2<éºìx>60.26<ãCà≥>1021.97<ëõâπ>70.84 <éûçè>2025/11/18 10:00<â∑ìx>10.94<éºìx>60.29<ãCà≥>1022.29<ëõâπ>69.73 <éûçè>2025/11/18 11:00<â∑ìx>11.02<éºìx>56.72<ãCà≥>1022.15<ëõâπ>71.58 <éûçè>2025/11/18 12:00<â∑ìx>11.23<éºìx>54.77<ãCà≥>1021.29<ëõâπ>72.82 <éûçè>2025/11/18 13:00<â∑ìx>10.95<éºìx>55.52<ãCà≥>1020.76<ëõâπ>67.94 <éûçè>2025/11/18 14:00<â∑ìx>10.9<éºìx>52.97<ãCà≥>1020.62<ëõâπ>73.38 <éûçè>2025/11/18 15:00<â∑ìx>11.24<éºìx>45.86<ãCà≥>1020.48<ëõâπ>71.1 <éûçè>2025/11/18 16:00<â∑ìx>10.81<éºìx>47.69<ãCà≥>1020.8<ëõâπ>73.2 <éûçè>2025/11/18 17:00<â∑ìx>10.48<éºìx>51.5<ãCà≥>1020.79<ëõâπ>72.41 <éûçè>2025/11/18 18:00<â∑ìx>9.65<éºìx>56.76<ãCà≥>1021.13<ëõâπ>71.9 <éûçè>2025/11/18 19:00<â∑ìx>9.25<éºìx>62.02<ãCà≥>1021.42<ëõâπ>68.14 <éûçè>2025/11/18 20:00<â∑ìx>9.02<éºìx>64.59<ãCà≥>1021.41<ëõâπ>71.67 <éûçè>2025/11/18 21:00<â∑ìx>8.81<éºìx>65.73<ãCà≥>1021.58<ëõâπ>67.32 <éûçè>2025/11/18 22:00<â∑ìx>8.78<éºìx>64.71<ãCà≥>1021.64<ëõâπ>67.41 <éûçè>2025/11/18 23:00<â∑ìx>8.04<éºìx>69.19<ãCà≥>1021.81<ëõâπ>62.55 <éûçè>2025/11/19 0:00<â∑ìx>7.35<éºìx>73.96<ãCà≥>1021.89<ëõâπ>64.81 <éûçè>2025/11/19 1:00<â∑ìx>7.48<éºìx>75.77<ãCà≥>1021.67<ëõâπ>60.15 <éûçè>2025/11/19 2:00<â∑ìx>7.27<éºìx>79.32<ãCà≥>1021.53<ëõâπ>66.18 <éûçè>2025/11/19 3:00<â∑ìx>6.22<éºìx>80.97<ãCà≥>1021.19<ëõâπ>57.33 <éûçè>2025/11/19 4:00<â∑ìx>6.72<éºìx>80.91<ãCà≥>1021.36<ëõâπ>57.47 <éûçè>2025/11/19 5:00<â∑ìx>6.99<éºìx>79.74<ãCà≥>1021.73<ëõâπ>57.33 <éûçè>2025/11/19 6:00<â∑ìx>7.11<éºìx>79.26<ãCà≥>1022.44<ëõâπ>61.11 <éûçè>2025/11/19 7:00<â∑ìx>7.63<éºìx>77.02<ãCà≥>1022.87<ëõâπ>66.25 <éûçè>2025/11/19 8:00<â∑ìx>8.26<éºìx>74.39<ãCà≥>1023.18<ëõâπ>73.44 <éûçè>2025/11/19 9:00<â∑ìx>9.61<éºìx>70.42<ãCà≥>1023.12<ëõâπ>72.35 <éûçè>2025/11/19 10:00<â∑ìx>12.39<éºìx>59.65<ãCà≥>1022.71<ëõâπ>72.57 <éûçè>2025/11/19 11:00<â∑ìx>13.72<éºìx>54.67<ãCà≥>1022.16<ëõâπ>75.28 <éûçè>2025/11/19 12:00<â∑ìx>13.34<éºìx>55.85<ãCà≥>1021.64<ëõâπ>76.77 <éûçè>2025/11/19 13:00<â∑ìx>12.36<éºìx>58.86<ãCà≥>1021.26<ëõâπ>75.72 <éûçè>2025/11/19 14:00<â∑ìx>12.92<éºìx>55.94<ãCà≥>1021.02<ëõâπ>76.04 <éûçè>2025/11/19 15:00<â∑ìx>12.78<éºìx>56.73<ãCà≥>1021.03<ëõâπ>75.9 <éûçè>2025/11/19 16:00<â∑ìx>12.61<éºìx>57.75<ãCà≥>1021.16<ëõâπ>76.25 <éûçè>2025/11/19 17:00<â∑ìx>11.9<éºìx>60.03<ãCà≥>1021.09<ëõâπ>70.78 <éûçè>2025/11/19 18:00<â∑ìx>11.58<éºìx>62.16<ãCà≥>1021.48<ëõâπ>69.44 <éûçè>2025/11/19 19:00<â∑ìx>11.18<éºìx>66.65<ãCà≥>1021.53<ëõâπ>68.28 <éûçè>2025/11/19 20:00<â∑ìx>10.48<éºìx>71.46<ãCà≥>1022.1<ëõâπ>68.97 <éûçè>2025/11/19 21:00<â∑ìx>10.21<éºìx>74.25<ãCà≥>1022.27<ëõâπ>67.88 <éûçè>2025/11/19 22:00<â∑ìx>9.61<éºìx>76.55<ãCà≥>1022.37<ëõâπ>65.26 <éûçè>2025/11/19 23:00<â∑ìx>8.92<éºìx>78.05<ãCà≥>1022.18<ëõâπ>65.08 <éûçè>2025/11/20 0:00<â∑ìx>8.89<éºìx>77.03<ãCà≥>1021.98<ëõâπ>70.1 <éûçè>2025/11/20 1:00<â∑ìx>8.84<éºìx>76.83<ãCà≥>1022<ëõâπ>59.06 <éûçè>2025/11/20 2:00<â∑ìx>9<éºìx>76.04<ãCà≥>1021.68<ëõâπ>61.04 <éûçè>2025/11/20 3:00<â∑ìx>9.39<éºìx>74.28<ãCà≥>1021.75<ëõâπ>60.58 <éûçè>2025/11/20 4:00<â∑ìx>9.74<éºìx>73.92<ãCà≥>1021.72<ëõâπ>57.47 <éûçè>2025/11/20 5:00<â∑ìx>9.27<éºìx>79.63<ãCà≥>1021.83<ëõâπ>59.1 <éûçè>2025/11/20 6:00<â∑ìx>8.59<éºìx>83.4<ãCà≥>1021.96<ëõâπ>60.2 <éûçè>2025/11/20 7:00<â∑ìx>8.75<éºìx>84.75<ãCà≥>1022.64<ëõâπ>70.42 <éûçè>2025/11/20 8:00<â∑ìx>9.22<éºìx>79.59<ãCà≥>1023.22<ëõâπ>69.86 <éûçè>2025/11/20 9:00<â∑ìx>11.42<éºìx>71.11<ãCà≥>1023.44<ëõâπ>74.68 <éûçè>2025/11/20 10:00<â∑ìx>14.94<éºìx>59.82<ãCà≥>1023.12<ëõâπ>76.91 <éûçè>2025/11/20 11:00<â∑ìx>16.14<éºìx>54.89<ãCà≥>1022.55<ëõâπ>76.06 <éûçè>2025/11/20 12:00<â∑ìx>16.45<éºìx>52.01<ãCà≥>1021.89<ëõâπ>75.92 <éûçè>2025/11/20 13:00<â∑ìx>18.46<éºìx>46.4<ãCà≥>1021.05<ëõâπ>75.75 <éûçè>2025/11/20 14:00<â∑ìx>17.1<éºìx>48.71<ãCà≥>1020.59<ëõâπ>76.26 <éûçè>2025/11/20 15:00<â∑ìx>14.66<éºìx>55.11<ãCà≥>1020.69<ëõâπ>75.94 <éûçè>2025/11/20 16:00<â∑ìx>13.47<éºìx>59.94<ãCà≥>1021.12<ëõâπ>75.27 <éûçè>2025/11/20 17:00<â∑ìx>13.23<éºìx>63.36<ãCà≥>1021.12<ëõâπ>76.44 <éûçè>2025/11/20 18:00<â∑ìx>13.49<éºìx>64.13<ãCà≥>1021.41<ëõâπ>70.52 <éûçè>2025/11/20 19:00<â∑ìx>12.31<éºìx>68.91<ãCà≥>1021.77<ëõâπ>69.82 <éûçè>2025/11/20 20:00<â∑ìx>11.51<éºìx>73.29<ãCà≥>1021.89<ëõâπ>69.37 <éûçè>2025/11/20 21:00<â∑ìx>10.52<éºìx>78.65<ãCà≥>1022.12<ëõâπ>69.44 <éûçè>2025/11/20 22:00<â∑ìx>9.92<éºìx>79.95<ãCà≥>1022.2<ëõâπ>67.79 <éûçè>2025/11/20 23:00<â∑ìx>9.45<éºìx>82.88<ãCà≥>1021.99<ëõâπ>61.84 <éûçè>2025/11/21 0:00<â∑ìx>9.48<éºìx>82.03<ãCà≥>1021.85<ëõâπ>59.59 <éûçè>2025/11/21 1:00<â∑ìx>9.3<éºìx>82.98<ãCà≥>1021.82<ëõâπ>58.89 <éûçè>2025/11/21 2:00<â∑ìx>9.56<éºìx>82.62<ãCà≥>1021.75<ëõâπ>59.24 <éûçè>2025/11/21 3:00<â∑ìx>9.36<éºìx>83.21<ãCà≥>1021.61<ëõâπ>56.83 <éûçè>2025/11/21 4:00<â∑ìx>8.75<éºìx>85.45<ãCà≥>1021.26<ëõâπ>58.03 <éûçè>2025/11/21 5:00<â∑ìx>8.93<éºìx>84.8<ãCà≥>1021.5<ëõâπ>62.77 <éûçè>2025/11/21 6:00<â∑ìx>8.87<éºìx>85.14<ãCà≥>1021.65<ëõâπ>60.81 <éûçè>2025/11/21 7:00<â∑ìx>9.27<éºìx>85.09<ãCà≥>1022.03<ëõâπ>68.59 <éûçè>2025/11/21 8:00<â∑ìx>10.38<éºìx>80.26<ãCà≥>1022.45<ëõâπ>70.72 <éûçè>2025/11/21 9:00<â∑ìx>12.24<éºìx>75.63<ãCà≥>1022.49<ëõâπ>71.75 <éûçè>2025/11/21 10:00<â∑ìx>14.74<éºìx>69.5<ãCà≥>1022.39<ëõâπ>76.37 <éûçè>2025/11/21 11:00<â∑ìx>18.31<éºìx>51.59<ãCà≥>1021.59<ëõâπ>76.44 <éûçè>2025/11/21 12:00<â∑ìx>18.82<éºìx>35.26<ãCà≥>1020.51<ëõâπ>75.93 <éûçè>2025/11/21 13:00<â∑ìx>18.83<éºìx>34.66<ãCà≥>1019.9<ëõâπ>77.35 <éûçè>2025/11/21 14:00<â∑ìx>17.22<éºìx>37.16<ãCà≥>1019.87<ëõâπ>75.82 <éûçè>2025/11/21 15:00<â∑ìx>15.33<éºìx>49.45<ãCà≥>1020.06<ëõâπ>74.74 <éûçè>2025/11/21 16:00<â∑ìx>14.43<éºìx>54.54<ãCà≥>1020.56<ëõâπ>76.29 <éûçè>2025/11/21 17:00<â∑ìx>13.95<éºìx>57.03<ãCà≥>1021.28<ëõâπ>75.8 <éûçè>2025/11/21 18:00<â∑ìx>13.5<éºìx>58.35<ãCà≥>1021.78<ëõâπ>89.6 <éûçè>2025/11/21 19:00<â∑ìx>12.74<éºìx>62.24<ãCà≥>1022.04<ëõâπ>90.6 <éûçè>2025/11/21 20:00<â∑ìx>11.39<éºìx>68.5<ãCà≥>1022.43<ëõâπ>70.28 <éûçè>2025/11/21 21:00<â∑ìx>10.54<éºìx>73.79<ãCà≥>1022.81<ëõâπ>71.41 <éûçè>2025/11/21 22:00<â∑ìx>9.38<éºìx>78.35<ãCà≥>1023.09<ëõâπ>71.99 <éûçè>2025/11/21 23:00<â∑ìx>8.88<éºìx>80.76<ãCà≥>1023.07<ëõâπ>65.13 <éûçè>2025/11/22 0:00<â∑ìx>8.18<éºìx>82.28<ãCà≥>1022.89<ëõâπ>64.67 <éûçè>2025/11/22 1:00<â∑ìx>8.06<éºìx>83.5<ãCà≥>1022.81<ëõâπ>69.69 <éûçè>2025/11/22 2:00<â∑ìx>7.57<éºìx>85.26<ãCà≥>1022.8<ëõâπ>63.56 <éûçè>2025/11/22 3:00<â∑ìx>7.24<éºìx>86.21<ãCà≥>1022.69<ëõâπ>56.78 <éûçè>2025/11/22 4:00<â∑ìx>6.96<éºìx>87.22<ãCà≥>1022.61<ëõâπ>58.25 <éûçè>2025/11/22 5:00<â∑ìx>6.58<éºìx>88.73<ãCà≥>1022.71<ëõâπ>58.41 <éûçè>2025/11/22 6:00<â∑ìx>6.83<éºìx>87.2<ãCà≥>1023.22<ëõâπ>65.05 <éûçè>2025/11/22 7:00<â∑ìx>6.7<éºìx>86.49<ãCà≥>1023.98<ëõâπ>71.71 <éûçè>2025/11/22 8:00<â∑ìx>8.21<éºìx>82.3<ãCà≥>1024.68<ëõâπ>69.14 <éûçè>2025/11/22 9:00<â∑ìx>10.16<éºìx>76.19<ãCà≥>1024.73<ëõâπ>67.56 <éûçè>2025/11/22 10:00<â∑ìx>13.21<éºìx>66.33<ãCà≥>1024.54<ëõâπ>75.63 <éûçè>2025/11/22 11:00<â∑ìx>16.19<éºìx>57.62<ãCà≥>1023.95<ëõâπ>76.37 <éûçè>2025/11/22 12:00<â∑ìx>17.22<éºìx>54.12<ãCà≥>1022.94<ëõâπ>74.7 <éûçè>2025/11/22 13:00<â∑ìx>18.01<éºìx>52.82<ãCà≥>1022.41<ëõâπ>75.34 <éûçè>2025/11/22 14:00<â∑ìx>17.93<éºìx>53<ãCà≥>1021.96<ëõâπ>75.03 <éûçè>2025/11/22 15:00<â∑ìx>16.25<éºìx>57.22<ãCà≥>1021.7<ëõâπ>77.11 <éûçè>2025/11/22 16:00<â∑ìx>15.47<éºìx>59.85<ãCà≥>1021.87<ëõâπ>76.76 <éûçè>2025/11/22 17:00<â∑ìx>14.67<éºìx>63.84<ãCà≥>1022.23<ëõâπ>75.48 <éûçè>2025/11/22 18:00<â∑ìx>14.3<éºìx>66.89<ãCà≥>1022.68<ëõâπ>75.49 <éûçè>2025/11/22 19:00<â∑ìx>13.37<éºìx>71.72<ãCà≥>1022.84<ëõâπ>73 <éûçè>2025/11/22 20:00<â∑ìx>12.01<éºìx>75.34<ãCà≥>1023.02<ëõâπ>74.02 <éûçè>2025/11/22 21:00<â∑ìx>11.31<éºìx>77.59<ãCà≥>1023.04<ëõâπ>71.1 <éûçè>2025/11/22 22:00<â∑ìx>10.84<éºìx>80.34<ãCà≥>1023.39<ëõâπ>69.16 <éûçè>2025/11/22 23:00<â∑ìx>10.02<éºìx>81.97<ãCà≥>1022.96<ëõâπ>64.27 <éûçè>2025/11/23 0:00<â∑ìx>9.17<éºìx>85.01<ãCà≥>1022.67<ëõâπ>66.71 <éûçè>2025/11/23 1:00<â∑ìx>8.33<éºìx>88.11<ãCà≥>1022.12<ëõâπ>64.08 <éûçè>2025/11/23 2:00<â∑ìx>8.29<éºìx>87.97<ãCà≥>1022.09<ëõâπ>67.73 <éûçè>2025/11/23 3:00<â∑ìx>7.84<éºìx>88.49<ãCà≥>1022.31<ëõâπ>61.27 <éûçè>2025/11/23 4:00<â∑ìx>8.02<éºìx>86.92<ãCà≥>1022.34<ëõâπ>61.3 <éûçè>2025/11/23 5:00<â∑ìx>7.37<éºìx>88.93<ãCà≥>1022.8<ëõâπ>62.79 <éûçè>2025/11/23 6:00<â∑ìx>7.16<éºìx>88.16<ãCà≥>1023.18<ëõâπ>58.48 <éûçè>2025/11/23 7:00<â∑ìx>6.42<éºìx>90.66<ãCà≥>1023.47<ëõâπ>68.44 <éûçè>2025/11/23 8:00<â∑ìx>8.14<éºìx>86.62<ãCà≥>1023.55<ëõâπ>67.12 <éûçè>2025/11/23 9:00<â∑ìx>10.97<éºìx>77.96<ãCà≥>1023.58<ëõâπ>71.98 <éûçè>2025/11/23 10:00<â∑ìx>13.74<éºìx>69.74<ãCà≥>1023.21<ëõâπ>77.2 <éûçè>2025/11/23 11:00<â∑ìx>16.34<éºìx>62.46<ãCà≥>1022.28<ëõâπ>75.95 <éûçè>2025/11/23 12:00<â∑ìx>18.5<éºìx>55.86<ãCà≥>1021.16<ëõâπ>74.63 <éûçè>2025/11/23 13:00<â∑ìx>18.08<éºìx>57.15<ãCà≥>1020.23<ëõâπ>74.72 <éûçè>2025/11/23 14:00<â∑ìx>18.56<éºìx>52.97<ãCà≥>1019.78<ëõâπ>75.75 <éûçè>2025/11/23 15:00<â∑ìx>17.27<éºìx>56.93<ãCà≥>1019.9<ëõâπ>75.14 <éûçè>2025/11/23 16:00<â∑ìx>16.03<éºìx>63.4<ãCà≥>1019.67<ëõâπ>75.33 <éûçè>2025/11/23 17:00<â∑ìx>15.93<éºìx>66.69<ãCà≥>1019.68<ëõâπ>75.2 <éûçè>2025/11/23 18:00<â∑ìx>15.14<éºìx>74.57<ãCà≥>1019.99<ëõâπ>75.28 <éûçè>2025/11/23 19:00<â∑ìx>14.24<éºìx>75.02<ãCà≥>1020.22<ëõâπ>75.37 <éûçè>2025/11/23 20:00<â∑ìx>12.27<éºìx>80.19<ãCà≥>1019.75<ëõâπ>73.39 <éûçè>2025/11/23 21:00<â∑ìx>12<éºìx>80.41<ãCà≥>1019.6<ëõâπ>69.14 <éûçè>2025/11/23 22:00<â∑ìx>11.51<éºìx>80.93<ãCà≥>1019.98<ëõâπ>67.35 <éûçè>2025/11/23 23:00<â∑ìx>10.66<éºìx>83.14<ãCà≥>1019.8<ëõâπ>69.17 <éûçè>2025/11/24 0:00<â∑ìx>9.78<éºìx>86.58<ãCà≥>1019.89<ëõâπ>64.98 <éûçè>2025/11/24 1:00<â∑ìx>9.33<éºìx>87.23<ãCà≥>1019.55<ëõâπ>62.95 <éûçè>2025/11/24 2:00<â∑ìx>10.3<éºìx>84.48<ãCà≥>1019.68<ëõâπ>62.43 <éûçè>2025/11/24 3:00<â∑ìx>10.44<éºìx>84.67<ãCà≥>1019.71<ëõâπ>58.26 <éûçè>2025/11/24 4:00<â∑ìx>9.52<éºìx>85.04<ãCà≥>1019.47<ëõâπ>58.76 <éûçè>2025/11/24 5:00<â∑ìx>9.45<éºìx>85.18<ãCà≥>1019.1<ëõâπ>58.13 <éûçè>2025/11/24 6:00<â∑ìx>9.52<éºìx>83.52<ãCà≥>1019.22<ëõâπ>64.56 <éûçè>2025/11/24 7:00<â∑ìx>9.92<éºìx>83.32<ãCà≥>1019.31<ëõâπ>67.74 <éûçè>2025/11/24 8:00<â∑ìx>10.65<éºìx>81.09<ãCà≥>1019.25<ëõâπ>67.25 <éûçè>2025/11/24 9:00<â∑ìx>12.43<éºìx>76.71<ãCà≥>1019.12<ëõâπ>72.05 <éûçè>2025/11/24 10:00<â∑ìx>16<éºìx>66.05<ãCà≥>1018.39<ëõâπ>78.05 <éûçè>2025/11/24 11:00<â∑ìx>16.79<éºìx>61.48<ãCà≥>1017.66<ëõâπ>75.97 <éûçè>2025/11/24 12:00<â∑ìx>17.02<éºìx>60.58<ãCà≥>1016.81<ëõâπ>74.76 <éûçè>2025/11/24 13:00<â∑ìx>17.56<éºìx>58.62<ãCà≥>1016<ëõâπ>74.32 <éûçè>2025/11/24 14:00<â∑ìx>17.27<éºìx>61.89<ãCà≥>1015.26<ëõâπ>76.01 <éûçè>2025/11/24 15:00<â∑ìx>17.45<éºìx>62.75<ãCà≥>1015<ëõâπ>75.45 <éûçè>2025/11/24 16:00<â∑ìx>17.32<éºìx>63.49<ãCà≥>1015.14<ëõâπ>75.93 <éûçè>2025/11/24 17:00<â∑ìx>17.36<éºìx>64.11<ãCà≥>1015.09<ëõâπ>76.05 <éûçè>2025/11/24 18:00<â∑ìx>16.63<éºìx>67.59<ãCà≥>1014.95<ëõâπ>77.74 <éûçè>2025/11/24 19:00<â∑ìx>16.2<éºìx>71.02<ãCà≥>1015.08<ëõâπ>75.16 <éûçè>2025/11/24 20:00<â∑ìx>15.58<éºìx>74.81<ãCà≥>1014.97<ëõâπ>74.8 <éûçè>2025/11/24 21:00<â∑ìx>15.44<éºìx>74.79<ãCà≥>1014.54<ëõâπ>74.91 <éûçè>2025/11/24 22:00<â∑ìx>14.84<éºìx>77.27<ãCà≥>1014.08<ëõâπ>74 <éûçè>2025/11/24 23:00<â∑ìx>14.73<éºìx>77.87<ãCà≥>1013.82<ëõâπ>65.29 <éûçè>2025/11/25 0:00<â∑ìx>13.4<éºìx>85.14<ãCà≥>1013.62<ëõâπ>62.58 <éûçè>2025/11/25 1:00<â∑ìx>12.63<éºìx>92.94<ãCà≥>1013.44<ëõâπ>67.29 <éûçè>2025/11/25 2:00<â∑ìx>12.26<éºìx>95.58<ãCà≥>1013.09<ëõâπ>65.34 <éûçè>2025/11/25 3:00<â∑ìx>12.66<éºìx>94.52<ãCà≥>1012.49<ëõâπ>63.98 <éûçè>2025/11/25 4:00<â∑ìx>12.43<éºìx>96.45<ãCà≥>1012.1<ëõâπ>64.31 <éûçè>2025/11/25 5:00<â∑ìx>12.21<éºìx>97.3<ãCà≥>1012.43<ëõâπ>65.41 <éûçè>2025/11/25 6:00<â∑ìx>12.19<éºìx>97.19<ãCà≥>1012.37<ëõâπ>65.56 <éûçè>2025/11/25 7:00<â∑ìx>12.02<éºìx>96.36<ãCà≥>1012.56<ëõâπ>70.92 <éûçè>2025/11/25 8:00<â∑ìx>12.97<éºìx>95.43<ãCà≥>1012.85<ëõâπ>71.37 <éûçè>2025/11/25 9:00<â∑ìx>14.15<éºìx>90.95<ãCà≥>1012.98<ëõâπ>69.54 <éûçè>2025/11/25 10:00<â∑ìx>16.63<éºìx>81.19<ãCà≥>1012.68<ëõâπ>72.1 <éûçè>2025/11/25 11:00<â∑ìx>14.88<éºìx>84.77<ãCà≥>1012.35<ëõâπ>81.53 <éûçè>2025/11/25 12:00<â∑ìx>13.04<éºìx>91.27<ãCà≥>1011.63<ëõâπ>74.31 <éûçè>2025/11/25 13:00<â∑ìx>14.31<éºìx>82.02<ãCà≥>1011.76<ëõâπ>77.02 <éûçè>2025/11/25 14:00<â∑ìx>14.17<éºìx>80.45<ãCà≥>1011.72<ëõâπ>76.54 <éûçè>2025/11/25 15:00<â∑ìx>13.76<éºìx>73.6<ãCà≥>1012.11<ëõâπ>78.06 <éûçè>2025/11/25 16:00<â∑ìx>13.06<éºìx>66.55<ãCà≥>1013.26<ëõâπ>78.47 <éûçè>2025/11/25 17:00<â∑ìx>12.68<éºìx>65.56<ãCà≥>1013.69<ëõâπ>74.68 <éûçè>2025/11/25 18:00<â∑ìx>12.27<éºìx>64.78<ãCà≥>1014.32<ëõâπ>69.25 <éûçè>2025/11/25 19:00<â∑ìx>11.68<éºìx>67.34<ãCà≥>1014.82<ëõâπ>66.66 <éûçè>2025/11/25 20:00<â∑ìx>11.56<éºìx>68.31<ãCà≥>1015.49<ëõâπ>67.88 <éûçè>2025/11/25 21:00<â∑ìx>11.59<éºìx>66.33<ãCà≥>1015.8<ëõâπ>67.5 <éûçè>2025/11/25 22:00<â∑ìx>11.3<éºìx>66.75<ãCà≥>1016.59<ëõâπ>64.74 <éûçè>2025/11/25 23:00<â∑ìx>10.88<éºìx>65.34<ãCà≥>1017.12<ëõâπ>61.1 <éûçè>2025/11/26 0:00<â∑ìx>10.43<éºìx>67.07<ãCà≥>1017.74<ëõâπ>62.66 <éûçè>2025/11/26 1:00<â∑ìx>9.27<éºìx>73.24<ãCà≥>1018.18<ëõâπ>63.6 <éûçè>2025/11/26 2:00<â∑ìx>8.51<éºìx>79.59<ãCà≥>1018.64<ëõâπ>63.12 <éûçè>2025/11/26 3:00<â∑ìx>8.47<éºìx>79.27<ãCà≥>1018.95<ëõâπ>58.76 <éûçè>2025/11/26 4:00<â∑ìx>7.68<éºìx>83.29<ãCà≥>1019.25<ëõâπ>59.53 <éûçè>2025/11/26 5:00<â∑ìx>7.92<éºìx>80.75<ãCà≥>1019.79<ëõâπ>60.45 <éûçè>2025/11/26 6:00<â∑ìx>7.4<éºìx>84.82<ãCà≥>1020.41<ëõâπ>67.94 <éûçè>2025/11/26 7:00<â∑ìx>7.1<éºìx>86.79<ãCà≥>1021.16<ëõâπ>72.31 <éûçè>2025/11/26 8:00<â∑ìx>8.54<éºìx>82.4<ãCà≥>1021.86<ëõâπ>71.27 <éûçè>2025/11/26 9:00<â∑ìx>10.05<éºìx>76.66<ãCà≥>1022.35<ëõâπ>75.01 <éûçè>2025/11/26 10:00<â∑ìx>12.33<éºìx>68.94<ãCà≥>1022.46<ëõâπ>75.57 <éûçè>2025/11/26 11:00<â∑ìx>14.19<éºìx>62.14<ãCà≥>1021.99<ëõâπ>69.33 <éûçè>2025/11/26 12:00<â∑ìx>16.09<éºìx>57.79<ãCà≥>1020.97<ëõâπ>76.2 <éûçè>2025/11/26 13:00<â∑ìx>17.06<éºìx>56.26<ãCà≥>1020.15<ëõâπ>75.96 <éûçè>2025/11/26 14:00<â∑ìx>16.73<éºìx>59.87<ãCà≥>1019.9<ëõâπ>76.16 <éûçè>2025/11/26 15:00<â∑ìx>15.5<éºìx>63.51<ãCà≥>1019.85<ëõâπ>75.96 <éûçè>2025/11/26 16:00<â∑ìx>15.05<éºìx>66.32<ãCà≥>1019.94<ëõâπ>76.75 <éûçè>2025/11/26 17:00<â∑ìx>14.44<éºìx>68.96<ãCà≥>1020.23<ëõâπ>75.92 <éûçè>2025/11/26 18:00<â∑ìx>13.39<éºìx>75.45<ãCà≥>1020.74<ëõâπ>72.92 <éûçè>2025/11/26 19:00<â∑ìx>12.81<éºìx>78.34<ãCà≥>1020.87<ëõâπ>70.38 <éûçè>2025/11/26 20:00<â∑ìx>11.75<éºìx>82.28<ãCà≥>1021.02<ëõâπ>72.53 <éûçè>2025/11/26 21:00<â∑ìx>10.65<éºìx>85.86<ãCà≥>1021.26<ëõâπ>65.31 <éûçè>2025/11/26 22:00<â∑ìx>10.28<éºìx>86.48<ãCà≥>1021.31<ëõâπ>61.66 <éûçè>2025/11/26 23:00<â∑ìx>9.72<éºìx>88.69<ãCà≥>1021.11<ëõâπ>62.26 <éûçè>2025/11/27 0:00<â∑ìx>8.87<éºìx>91.58<ãCà≥>1020.72<ëõâπ>61 <éûçè>2025/11/27 1:00<â∑ìx>8.92<éºìx>91.14<ãCà≥>1020.48<ëõâπ>63.88 <éûçè>2025/11/27 2:00<â∑ìx>8.86<éºìx>90.85<ãCà≥>1020.18<ëõâπ>57.56 <éûçè>2025/11/27 3:00<â∑ìx>8.25<éºìx>90.45<ãCà≥>1019.79<ëõâπ>57.79 <éûçè>2025/11/27 4:00<â∑ìx>7.67<éºìx>92.4<ãCà≥>1019.09<ëõâπ>60.73 <éûçè>2025/11/27 5:00<â∑ìx>7.55<éºìx>94.85<ãCà≥>1018.9<ëõâπ>56.92 <éûçè>2025/11/27 6:00<â∑ìx>7.88<éºìx>92.98<ãCà≥>1018.74<ëõâπ>63.7 <éûçè>2025/11/27 7:00<â∑ìx>7.98<éºìx>92.44<ãCà≥>1018.32<ëõâπ>69.09 <éûçè>2025/11/27 8:00<â∑ìx>9.87<éºìx>89.7<ãCà≥>1017.86<ëõâπ>75.82 <éûçè>2025/11/27 9:00<â∑ìx>12.55<éºìx>78.87<ãCà≥>1017.29<ëõâπ>72.85 <éûçè>2025/11/27 10:00<â∑ìx>13.64<éºìx>75.74<ãCà≥>1016.95<ëõâπ>76.74 <éûçè>2025/11/27 11:00<â∑ìx>16.13<éºìx>71.09<ãCà≥>1015.48<ëõâπ>75.91 <éûçè>2025/11/27 12:00<â∑ìx>15.01<éºìx>86.43<ãCà≥>1014.4<ëõâπ>76.08 <éûçè>2025/11/27 13:00<â∑ìx>17.32<éºìx>75.13<ãCà≥>1013.06<ëõâπ>75.78 <éûçè>2025/11/27 14:00<â∑ìx>17.53<éºìx>69.67<ãCà≥>1012.17<ëõâπ>76.25 <éûçè>2025/11/27 15:00<â∑ìx>15.81<éºìx>77.81<ãCà≥>1012.2<ëõâπ>75.82 <éûçè>2025/11/27 16:00<â∑ìx>15.6<éºìx>75.99<ãCà≥>1012.16<ëõâπ>74.79 <éûçè>2025/11/27 17:00<â∑ìx>14.18<éºìx>72.01<ãCà≥>1012.86<ëõâπ>76.49 <éûçè>2025/11/27 18:00<â∑ìx>13.57<éºìx>70.38<ãCà≥>1013.76<ëõâπ>72.6 <éûçè>2025/11/27 19:00<â∑ìx>13.53<éºìx>70.95<ãCà≥>1014.03<ëõâπ>71.85 <éûçè>2025/11/27 20:00<â∑ìx>13.49<éºìx>68.66<ãCà≥>1014.42<ëõâπ>70.87 <éûçè>2025/11/27 21:00<â∑ìx>12.88<éºìx>63.73<ãCà≥>1014.47<ëõâπ>67.9 <éûçè>2025/11/27 22:00<â∑ìx>12.82<éºìx>61.81<ãCà≥>1014.83<ëõâπ>66.73 <éûçè>2025/11/27 23:00<â∑ìx>12.21<éºìx>66.31<ãCà≥>1015.2<ëõâπ>66.48 <éûçè>2025/11/28 0:00<â∑ìx>12.12<éºìx>67.62<ãCà≥>1015.32<ëõâπ>61.32 <éûçè>2025/11/28 1:00<â∑ìx>11.96<éºìx>64.63<ãCà≥>1015.38<ëõâπ>59.1 <éûçè>2025/11/28 2:00<â∑ìx>11.39<éºìx>62.49<ãCà≥>1015.8<ëõâπ>64.07 <éûçè>2025/11/28 3:00<â∑ìx>10.84<éºìx>60.8<ãCà≥>1015.89<ëõâπ>59.68 <éûçè>2025/11/28 4:00<â∑ìx>11.08<éºìx>60.52<ãCà≥>1015.97<ëõâπ>71.09 <éûçè>2025/11/28 5:00<â∑ìx>10.19<éºìx>62.6<ãCà≥>1016<ëõâπ>56.79 <éûçè>2025/11/28 6:00<â∑ìx>9.64<éºìx>65.42<ãCà≥>1016.54<ëõâπ>58.34 <éûçè>2025/11/28 7:00<â∑ìx>8.67<éºìx>70.52<ãCà≥>1016.85<ëõâπ>70.45 <éûçè>2025/11/30 15:00<â∑ìx>17.77<éºìx>62.1<ãCà≥>1015<ëõâπ>75.07 <éûçè>2025/11/30 16:00<â∑ìx>17.56<éºìx>64.78<ãCà≥>1015.02<ëõâπ>76 <éûçè>2025/11/30 17:00<â∑ìx>17.79<éºìx>65.32<ãCà≥>1015.26<ëõâπ>75.61 <éûçè>2025/11/30 18:00<â∑ìx>16.86<éºìx>69.42<ãCà≥>1015.88<ëõâπ>71.34 <éûçè>2025/11/30 19:00<â∑ìx>16.6<éºìx>70.34<ãCà≥>1016<ëõâπ>68.97 <éûçè>2025/11/30 20:00<â∑ìx>15.42<éºìx>75.26<ãCà≥>1016.14<ëõâπ>67.81 <éûçè>2025/11/30 21:00<â∑ìx>15.04<éºìx>76.41<ãCà≥>1016.15<ëõâπ>71.27 <éûçè>2025/11/30 22:00<â∑ìx>14.02<éºìx>80.46<ãCà≥>1016.14<ëõâπ>65.12 <éûçè>2025/11/30 23:00<â∑ìx>13.44<éºìx>83.21<ãCà≥>1015.95<ëõâπ>64.63