_id	time_utc	depth_m	value	value_flag
1	2016-01-01T00:00:00Z	0	14.83	""
2	2016-01-02T00:00:00Z	0	14.65	""
3	2016-01-03T00:00:00Z	0	14.63	""
4	2016-01-04T00:00:00Z	0	14.68	""
5	2016-01-05T00:00:00Z	0	14.67	""
6	2016-01-06T00:00:00Z	0	14.61	""
7	2016-01-07T00:00:00Z	0	14.26	""
8	2016-01-08T00:00:00Z	0	14.04	""
9	2016-01-09T00:00:00Z	0	13.99	""
10	2016-01-10T00:00:00Z	0	13.88	""
11	2016-01-11T00:00:00Z	0	13.77	""
12	2016-01-12T00:00:00Z	0	13.73	""
13	2016-01-13T00:00:00Z	0	13.62	""
14	2016-01-14T00:00:00Z	0	13.56	""
15	2016-01-15T00:00:00Z	0	13.54	""
16	2016-01-16T00:00:00Z	0	13.48	""
17	2016-01-17T00:00:00Z	0	13.43	""
18	2016-01-18T00:00:00Z	0	13.38	""
19	2016-01-19T00:00:00Z	0	13.14	""
20	2016-01-20T00:00:00Z	0	12.79	""
21	2016-01-21T00:00:00Z	0	12.44	""
22	2016-01-22T00:00:00Z	0	12.06	""
23	2016-01-23T00:00:00Z	0	11.78	""
24	2016-01-24T00:00:00Z	0	11.50	""
25	2016-01-25T00:00:00Z	0	11.31	""
26	2016-01-26T00:00:00Z	0	11.12	""
27	2016-01-27T00:00:00Z	0	11.10	""
28	2016-01-28T00:00:00Z	0	11.22	""
29	2016-01-29T00:00:00Z	0	11.21	""
30	2016-01-30T00:00:00Z	0	10.70	""
31	2016-01-31T00:00:00Z	0	10.71	""
32	2016-02-01T00:00:00Z	0	10.76	""
33	2016-02-02T00:00:00Z	0	10.69	""
34	2016-02-03T00:00:00Z	0	10.92	""
35	2016-02-04T00:00:00Z	0	10.97	""
36	2016-02-05T00:00:00Z	0	10.84	""
37	2016-02-06T00:00:00Z	0	10.64	""
38	2016-02-07T00:00:00Z	0	10.92	""
39	2016-02-08T00:00:00Z	0	11.19	""
40	2016-02-09T00:00:00Z	0	11.29	""
41	2016-02-10T00:00:00Z	0	11.48	""
42	2016-02-11T00:00:00Z	0	11.63	""
43	2016-02-12T00:00:00Z	0	11.64	""
44	2016-02-13T00:00:00Z	0	11.62	""
45	2016-02-14T00:00:00Z	0	11.55	""
46	2016-02-15T00:00:00Z	0	11.21	""
47	2016-02-16T00:00:00Z	0	11.36	""
48	2016-02-17T00:00:00Z	0	11.43	""
49	2016-02-18T00:00:00Z	0	10.90	""
50	2016-02-19T00:00:00Z	0	10.64	""
51	2016-02-20T00:00:00Z	0	10.50	""
52	2016-02-21T00:00:00Z	0	10.42	""
53	2016-02-22T00:00:00Z	0	10.39	""
54	2016-02-23T00:00:00Z	0	10.33	""
55	2016-02-24T00:00:00Z	0	10.22	""
56	2016-02-25T00:00:00Z	0	10.35	""
57	2016-02-26T00:00:00Z	0	10.57	""
58	2016-02-27T00:00:00Z	0	10.65	""
59	2016-02-28T00:00:00Z	0	10.67	""
60	2016-02-29T00:00:00Z	0	10.90	""
61	2016-03-01T00:00:00Z	0	11.14	""
62	2016-03-02T00:00:00Z	0	11.25	""
63	2016-03-03T00:00:00Z	0	11.41	""
64	2016-03-04T00:00:00Z	0	11.64	""
65	2016-03-05T00:00:00Z	0	11.94	""
66	2016-03-06T00:00:00Z	0	12.04	""
67	2016-03-07T00:00:00Z	0	12.27	""
68	2016-03-08T00:00:00Z	0	12.20	""
69	2016-03-09T00:00:00Z	0	12.14	""
70	2016-03-10T00:00:00Z	0	11.91	""
71	2016-03-11T00:00:00Z	0	11.28	""
72	2016-03-12T00:00:00Z	0	11.33	""
73	2016-03-13T00:00:00Z	0	11.22	""
74	2016-03-14T00:00:00Z	0	11.36	""
75	2016-03-15T00:00:00Z	0	11.61	""
76	2016-03-16T00:00:00Z	0	11.61	""
77	2016-03-17T00:00:00Z	0	11.98	""
78	2016-03-18T00:00:00Z	0	12.07	""
79	2016-03-19T00:00:00Z	0	12.17	""
80	2016-03-20T00:00:00Z	0	12.08	""
81	2016-03-21T00:00:00Z	0	12.09	""
82	2016-03-22T00:00:00Z	0	12.11	""
83	2016-03-23T00:00:00Z	0	12.14	""
84	2016-03-24T00:00:00Z	0	11.84	""
85	2016-03-25T00:00:00Z	0	11.38	""
86	2016-03-26T00:00:00Z	0	11.27	""
87	2016-03-27T00:00:00Z	0	11.41	""
88	2016-03-28T00:00:00Z	0	11.84	""
89	2016-03-29T00:00:00Z	0	12.12	""
90	2016-03-30T00:00:00Z	0	12.27	""
91	2016-03-31T00:00:00Z	0	11.68	""
92	2016-04-01T00:00:00Z	0	11.59	""
93	2016-04-02T00:00:00Z	0	12.28	""
94	2016-04-03T00:00:00Z	0	12.58	""
95	2016-04-04T00:00:00Z	0	12.82	""
96	2016-04-05T00:00:00Z	0	12.55	""
97	2016-04-06T00:00:00Z	0	12.54	""
98	2016-04-07T00:00:00Z	0	12.61	""
99	2016-04-08T00:00:00Z	0	12.60	""
100	2016-04-09T00:00:00Z	0	12.77	""
101	2016-04-10T00:00:00Z	0	12.75	""
102	2016-04-11T00:00:00Z	0	12.89	""
103	2016-04-12T00:00:00Z	0	12.90	""
104	2016-04-13T00:00:00Z	0	12.99	""
105	2016-04-14T00:00:00Z	0	13.49	""
106	2016-04-15T00:00:00Z	0	13.27	""
107	2016-04-16T00:00:00Z	0	13.34	""
108	2016-04-17T00:00:00Z	0	13.46	""
109	2016-04-18T00:00:00Z	0	13.63	""
110	2016-04-19T00:00:00Z	0	13.87	""
111	2016-04-20T00:00:00Z	0	14.08	""
112	2016-04-21T00:00:00Z	0	14.24	""
113	2016-04-22T00:00:00Z	0	14.50	""
114	2016-04-23T00:00:00Z	0	14.91	""
115	2016-04-24T00:00:00Z	0	15.12	""
116	2016-04-25T00:00:00Z	0	14.72	""
117	2016-04-26T00:00:00Z	0	15.06	""
118	2016-04-27T00:00:00Z	0	15.22	""
119	2016-04-28T00:00:00Z	0	15.52	""
120	2016-04-29T00:00:00Z	0	15.41	""
121	2016-04-30T00:00:00Z	0	15.76	""
122	2016-05-01T00:00:00Z	0	16.13	""
123	2016-05-02T00:00:00Z	0	16.34	""
124	2016-05-03T00:00:00Z	0	16.54	""
125	2016-05-04T00:00:00Z	0	16.35	""
126	2016-05-05T00:00:00Z	0	16.28	""
127	2016-05-06T00:00:00Z	0	16.28	""
128	2016-05-07T00:00:00Z	0	16.05	""
129	2016-05-08T00:00:00Z	0	15.76	""
130	2016-05-09T00:00:00Z	0	15.46	""
131	2016-05-10T00:00:00Z	0	15.18	""
132	2016-05-11T00:00:00Z	0	15.76	""
133	2016-05-12T00:00:00Z	0	17.53	""
134	2016-05-13T00:00:00Z	0	17.74	""
135	2016-05-14T00:00:00Z	0	17.50	""
136	2016-05-15T00:00:00Z	0	17.65	""
137	2016-05-16T00:00:00Z	0	17.65	""
138	2016-05-17T00:00:00Z	0	17.44	""
139	2016-05-18T00:00:00Z	0	17.70	""
140	2016-05-19T00:00:00Z	0	17.85	""
141	2016-05-20T00:00:00Z	0	18.31	""
142	2016-05-21T00:00:00Z	0	18.75	""
143	2016-05-22T00:00:00Z	0	19.17	""
144	2016-05-23T00:00:00Z	0	19.52	""
145	2016-05-24T00:00:00Z	0	19.60	""
146	2016-05-25T00:00:00Z	0	19.71	""
147	2016-05-26T00:00:00Z	0	19.73	""
148	2016-05-27T00:00:00Z	0	20.46	""
149	2016-05-28T00:00:00Z	0	20.79	""
150	2016-05-29T00:00:00Z	0	20.63	""
151	2016-05-30T00:00:00Z	0	20.42	""
152	2016-05-31T00:00:00Z	0	20.17	""
153	2016-06-01T00:00:00Z	0	20.25	""
154	2016-06-02T00:00:00Z	0	20.00	""
155	2016-06-03T00:00:00Z	0	20.09	""
156	2016-06-04T00:00:00Z	0	20.16	""
157	2016-06-05T00:00:00Z	0	20.23	""
158	2016-06-06T00:00:00Z	0	20.47	""
159	2016-06-07T00:00:00Z	0	20.61	""
160	2016-06-08T00:00:00Z	0	20.69	""
161	2016-06-09T00:00:00Z	0	20.84	""
162	2016-06-10T00:00:00Z	0	21.54	""
163	2016-06-11T00:00:00Z	0	21.77	""
164	2016-06-12T00:00:00Z	0	22.00	""
165	2016-06-13T00:00:00Z	0	22.10	""
166	2016-06-14T00:00:00Z	0	22.28	""
167	2016-06-15T00:00:00Z	0	22.38	""
168	2016-06-16T00:00:00Z	0	22.47	""
169	2016-06-17T00:00:00Z	0	22.47	""
170	2016-06-18T00:00:00Z	0	22.96	""
171	2016-06-19T00:00:00Z	0	23.20	""
172	2016-06-20T00:00:00Z	0	23.44	""
173	2016-06-21T00:00:00Z	0	23.69	""
174	2016-06-22T00:00:00Z	0	23.95	""
175	2016-06-23T00:00:00Z	0	23.70	""
176	2016-06-24T00:00:00Z	0	23.69	""
177	2016-06-25T00:00:00Z	0	23.71	""
178	2016-06-26T00:00:00Z	0	23.06	""
179	2016-06-27T00:00:00Z	0	23.03	""
180	2016-06-28T00:00:00Z	0	23.07	""
181	2016-06-29T00:00:00Z	0	23.15	""
182	2016-06-30T00:00:00Z	0	23.07	""
183	2016-07-01T00:00:00Z	0	23.30	""
184	2016-07-02T00:00:00Z	0	23.45	""
185	2016-07-03T00:00:00Z	0	24.18	""
186	2016-07-04T00:00:00Z	0	24.64	""
187	2016-07-05T00:00:00Z	0	25.13	""
188	2016-07-06T00:00:00Z	0	25.39	""
189	2016-07-07T00:00:00Z	0	25.48	""
190	2016-07-08T00:00:00Z	0	25.61	""
191	2016-07-09T00:00:00Z	0	25.20	""
192	2016-07-10T00:00:00Z	0	25.02	""
193	2016-07-11T00:00:00Z	0	24.90	""
194	2016-07-12T00:00:00Z	0	24.99	""
195	2016-07-13T00:00:00Z	0	24.91	""
196	2016-07-14T00:00:00Z	0	25.39	""
197	2016-07-15T00:00:00Z	0	25.34	""
198	2016-07-16T00:00:00Z	0	25.26	""
199	2016-07-17T00:00:00Z	0	25.21	""
200	2016-07-18T00:00:00Z	0	25.92	""
201	2016-07-19T00:00:00Z	0	26.12	""
202	2016-07-20T00:00:00Z	0	26.19	""
203	2016-07-21T00:00:00Z	0	26.11	""
204	2016-07-22T00:00:00Z	0	25.96	""
205	2016-07-23T00:00:00Z	0	25.73	""
206	2016-07-24T00:00:00Z	0	25.54	""
207	2016-07-25T00:00:00Z	0	25.46	""
208	2016-07-26T00:00:00Z	0	25.29	""
209	2016-07-27T00:00:00Z	0	25.42	""
210	2016-07-28T00:00:00Z	0	25.65	""
211	2016-07-29T00:00:00Z	0	25.93	""
212	2016-07-30T00:00:00Z	0	26.12	""
213	2016-07-31T00:00:00Z	0	26.42	""
214	2016-08-01T00:00:00Z	0	26.50	""
215	2016-08-02T00:00:00Z	0	26.62	""
216	2016-08-03T00:00:00Z	0	26.54	""
217	2016-08-04T00:00:00Z	0	26.75	""
218	2016-08-05T00:00:00Z	0	27.00	""
219	2016-08-06T00:00:00Z	0	27.37	""
220	2016-08-07T00:00:00Z	0	27.81	""
221	2016-08-08T00:00:00Z	0	28.22	""
222	2016-08-09T00:00:00Z	0	28.42	""
223	2016-08-10T00:00:00Z	0	28.41	""
224	2016-08-11T00:00:00Z	0	28.28	""
225	2016-08-12T00:00:00Z	0	28.26	""
226	2016-08-13T00:00:00Z	0	28.34	""
227	2016-08-14T00:00:00Z	0	28.49	""
228	2016-08-15T00:00:00Z	0	28.69	""
229	2016-08-16T00:00:00Z	0	28.75	""
230	2016-08-17T00:00:00Z	0	28.76	""
231	2016-08-18T00:00:00Z	0	28.69	""
232	2016-08-19T00:00:00Z	0	28.63	""
233	2016-08-20T00:00:00Z	0	28.57	""
234	2016-08-21T00:00:00Z	0	28.52	""
235	2016-08-22T00:00:00Z	0	28.45	""
236	2016-08-23T00:00:00Z	0	28.34	""
237	2016-08-24T00:00:00Z	0	28.19	""
238	2016-08-25T00:00:00Z	0	28.04	""
239	2016-08-26T00:00:00Z	0	27.95	""
240	2016-08-27T00:00:00Z	0	27.70	""
241	2016-08-28T00:00:00Z	0	27.43	""
242	2016-08-29T00:00:00Z	0	27.03	""
243	2016-08-30T00:00:00Z	0	26.59	""
244	2016-08-31T00:00:00Z	0	26.10	""
245	2016-09-01T00:00:00Z	0	26.01	""
246	2016-09-02T00:00:00Z	0	26.13	""
247	2016-09-03T00:00:00Z	0	26.22	""
248	2016-09-04T00:00:00Z	0	26.31	""
249	2016-09-05T00:00:00Z	0	26.32	""
250	2016-09-06T00:00:00Z	0	26.46	""
251	2016-09-07T00:00:00Z	0	26.68	""
252	2016-09-08T00:00:00Z	0	26.65	""
253	2016-09-09T00:00:00Z	0	26.43	""
254	2016-09-10T00:00:00Z	0	26.30	""
255	2016-09-11T00:00:00Z	0	26.29	""
256	2016-09-12T00:00:00Z	0	26.24	""
257	2016-09-13T00:00:00Z	0	26.28	""
258	2016-09-14T00:00:00Z	0	26.22	""
259	2016-09-15T00:00:00Z	0	26.20	""
260	2016-09-16T00:00:00Z	0	26.71	""
261	2016-09-17T00:00:00Z	0	26.84	""
262	2016-09-18T00:00:00Z	0	26.80	""
263	2016-09-19T00:00:00Z	0	26.53	""
264	2016-09-20T00:00:00Z	0	26.40	""
265	2016-09-21T00:00:00Z	0	26.23	""
266	2016-09-22T00:00:00Z	0	26.07	""
267	2016-09-23T00:00:00Z	0	26.07	""
268	2016-09-24T00:00:00Z	0	25.83	""
269	2016-09-25T00:00:00Z	0	25.76	""
270	2016-09-26T00:00:00Z	0	26.21	""
271	2016-09-27T00:00:00Z	0	26.36	""
272	2016-09-28T00:00:00Z	0	26.36	""
273	2016-09-29T00:00:00Z	0	26.31	""
274	2016-09-30T00:00:00Z	0	25.96	""
275	2016-10-01T00:00:00Z	0	25.80	""
276	2016-10-02T00:00:00Z	0	26.05	""
277	2016-10-03T00:00:00Z	0	26.05	""
278	2016-10-04T00:00:00Z	0	26.17	""
279	2016-10-05T00:00:00Z	0	25.60	""
280	2016-10-06T00:00:00Z	0	25.41	""
281	2016-10-07T00:00:00Z	0	25.25	""
282	2016-10-08T00:00:00Z	0	25.27	""
283	2016-10-09T00:00:00Z	0	25.15	""
284	2016-10-10T00:00:00Z	0	25.13	""
285	2016-10-11T00:00:00Z	0	24.85	""
286	2016-10-12T00:00:00Z	0	24.65	""
287	2016-10-13T00:00:00Z	0	24.48	""
288	2016-10-14T00:00:00Z	0	24.22	""
289	2016-10-15T00:00:00Z	0	23.95	""
290	2016-10-16T00:00:00Z	0	23.93	""
291	2016-10-17T00:00:00Z	0	24.03	""
292	2016-10-18T00:00:00Z	0	24.11	""
293	2016-10-19T00:00:00Z	0	24.09	""
294	2016-10-20T00:00:00Z	0	23.86	""
295	2016-10-21T00:00:00Z	0	23.64	""
296	2016-10-22T00:00:00Z	0	23.46	""
297	2016-10-23T00:00:00Z	0	23.24	""
298	2016-10-24T00:00:00Z	0	22.97	""
299	2016-10-25T00:00:00Z	0	22.97	""
300	2016-10-26T00:00:00Z	0	22.99	""
301	2016-10-27T00:00:00Z	0	22.97	""
302	2016-10-28T00:00:00Z	0	22.93	""
303	2016-10-29T00:00:00Z	0	22.79	""
304	2016-10-30T00:00:00Z	0	22.43	""
305	2016-10-31T00:00:00Z	0	22.20	""
306	2016-11-01T00:00:00Z	0	22.07	""
307	2016-11-02T00:00:00Z	0	21.97	""
308	2016-11-03T00:00:00Z	0	21.95	""
309	2016-11-04T00:00:00Z	0	21.85	""
310	2016-11-05T00:00:00Z	0	21.76	""
311	2016-11-06T00:00:00Z	0	21.59	""
312	2016-11-07T00:00:00Z	0	21.25	""
313	2016-11-08T00:00:00Z	0	20.99	""
314	2016-11-09T00:00:00Z	0	20.50	""
315	2016-11-10T00:00:00Z	0	20.13	""
316	2016-11-11T00:00:00Z	0	20.11	""
317	2016-11-12T00:00:00Z	0	19.95	""
318	2016-11-13T00:00:00Z	0	19.78	""
319	2016-11-14T00:00:00Z	0	19.63	""
320	2016-11-15T00:00:00Z	0	19.49	""
321	2016-11-16T00:00:00Z	0	19.47	""
322	2016-11-17T00:00:00Z	0	19.46	""
323	2016-11-18T00:00:00Z	0	19.50	""
324	2016-11-19T00:00:00Z	0	19.52	""
325	2016-11-20T00:00:00Z	0	19.57	""
326	2016-11-21T00:00:00Z	0	19.56	""
327	2016-11-22T00:00:00Z	0	19.59	""
328	2016-11-23T00:00:00Z	0	19.50	""
329	2016-11-24T00:00:00Z	0	19.16	""
330	2016-11-25T00:00:00Z	0	18.87	""
331	2016-11-26T00:00:00Z	0	18.74	""
332	2016-11-27T00:00:00Z	0	18.60	""
333	2016-11-28T00:00:00Z	0	18.52	""
334	2016-11-29T00:00:00Z	0	18.40	""
335	2016-11-30T00:00:00Z	0	18.28	""
336	2016-12-01T00:00:00Z	0	18.09	""
337	2016-12-02T00:00:00Z	0	17.81	""
338	2016-12-03T00:00:00Z	0	17.88	""
339	2016-12-04T00:00:00Z	0	17.78	""
340	2016-12-05T00:00:00Z	0	17.63	""
341	2016-12-06T00:00:00Z	0	17.45	""
342	2016-12-07T00:00:00Z	0	17.40	""
343	2016-12-08T00:00:00Z	0	17.20	""
344	2016-12-09T00:00:00Z	0	17.07	""
345	2016-12-10T00:00:00Z	0	16.95	""
346	2016-12-11T00:00:00Z	0	16.81	""
347	2016-12-12T00:00:00Z	0	16.58	""
348	2016-12-13T00:00:00Z	0	16.43	""
349	2016-12-14T00:00:00Z	0	16.03	""
350	2016-12-15T00:00:00Z	0	15.72	""
351	2016-12-16T00:00:00Z	0	15.61	""
352	2016-12-17T00:00:00Z	0	15.68	""
353	2016-12-18T00:00:00Z	0	15.64	""
354	2016-12-19T00:00:00Z	0	15.30	""
355	2016-12-20T00:00:00Z	0	15.14	""
356	2016-12-21T00:00:00Z	0	14.91	""
357	2016-12-22T00:00:00Z	0	14.71	""
358	2016-12-23T00:00:00Z	0	14.48	""
359	2016-12-24T00:00:00Z	0	14.30	""
360	2016-12-25T00:00:00Z	0	13.91	""
361	2016-12-26T00:00:00Z	0	13.73	""
362	2016-12-27T00:00:00Z	0	13.59	""
363	2016-12-28T00:00:00Z	0	13.59	""
364	2016-12-29T00:00:00Z	0	13.66	""
365	2016-12-30T00:00:00Z	0	13.61	""
366	2016-12-31T00:00:00Z	0	13.61	""
367	2017-01-01T00:00:00Z	0	13.72	""
368	2017-01-02T00:00:00Z	0	13.73	""
369	2017-01-03T00:00:00Z	0	13.74	""
370	2017-01-04T00:00:00Z	0	13.69	""
371	2017-01-05T00:00:00Z	0	13.56	""
372	2017-01-06T00:00:00Z	0	13.35	""
373	2017-01-07T00:00:00Z	0	13.18	""
374	2017-01-08T00:00:00Z	0	13.09	""
375	2017-01-09T00:00:00Z	0	12.97	""
376	2017-01-10T00:00:00Z	0	12.97	""
377	2017-01-11T00:00:00Z	0	12.84	""
378	2017-01-12T00:00:00Z	0	12.80	""
379	2017-01-13T00:00:00Z	0	12.60	""
380	2017-01-14T00:00:00Z	0	12.69	""
381	2017-01-15T00:00:00Z	0	12.52	""
382	2017-01-16T00:00:00Z	0	11.84	""
383	2017-01-17T00:00:00Z	0	11.53	""
384	2017-01-18T00:00:00Z	0	11.26	""
385	2017-01-19T00:00:00Z	0	11.04	""
386	2017-01-20T00:00:00Z	0	10.96	""
387	2017-01-21T00:00:00Z	0	11.00	""
388	2017-01-22T00:00:00Z	0	11.09	""
389	2017-01-23T00:00:00Z	0	11.22	""
390	2017-01-24T00:00:00Z	0	11.24	""
391	2017-01-25T00:00:00Z	0	11.23	""
392	2017-01-26T00:00:00Z	0	11.18	""
393	2017-01-27T00:00:00Z	0	11.08	""
394	2017-01-28T00:00:00Z	0	10.63	""
395	2017-01-29T00:00:00Z	0	10.55	""
396	2017-01-30T00:00:00Z	0	10.66	""
397	2017-01-31T00:00:00Z	0	10.58	""
398	2017-02-01T00:00:00Z	0	10.54	""
399	2017-02-02T00:00:00Z	0	10.55	""
400	2017-02-03T00:00:00Z	0	10.72	""
401	2017-02-04T00:00:00Z	0	10.87	""
402	2017-02-05T00:00:00Z	0	10.98	""
403	2017-02-06T00:00:00Z	0	10.98	""
404	2017-02-07T00:00:00Z	0	10.73	""
405	2017-02-08T00:00:00Z	0	10.23	""
406	2017-02-09T00:00:00Z	0	9.84	""
407	2017-02-10T00:00:00Z	0	9.83	""
408	2017-02-11T00:00:00Z	0	9.99	""
409	2017-02-12T00:00:00Z	0	9.99	""
410	2017-02-13T00:00:00Z	0	10.49	""
411	2017-02-14T00:00:00Z	0	10.62	""
412	2017-02-15T00:00:00Z	0	10.80	""
413	2017-02-16T00:00:00Z	0	10.94	""
414	2017-02-17T00:00:00Z	0	11.09	""
415	2017-02-18T00:00:00Z	0	11.05	""
416	2017-02-19T00:00:00Z	0	11.09	""
417	2017-02-20T00:00:00Z	0	11.04	""
418	2017-02-21T00:00:00Z	0	10.80	""
419	2017-02-22T00:00:00Z	0	10.54	""
420	2017-02-23T00:00:00Z	0	10.34	""
421	2017-02-24T00:00:00Z	0	10.14	""
422	2017-02-25T00:00:00Z	0	10.16	""
423	2017-02-26T00:00:00Z	0	10.10	""
424	2017-02-27T00:00:00Z	0	10.38	""
425	2017-02-28T00:00:00Z	0	9.83	""
426	2017-03-01T00:00:00Z	0	10.02	""
427	2017-03-02T00:00:00Z	0	10.48	""
428	2017-03-03T00:00:00Z	0	10.54	""
429	2017-03-04T00:00:00Z	0	10.55	""
430	2017-03-05T00:00:00Z	0	10.52	""
431	2017-03-06T00:00:00Z	0	10.53	""
432	2017-03-07T00:00:00Z	0	10.61	""
433	2017-03-08T00:00:00Z	0	10.65	""
434	2017-03-09T00:00:00Z	0	10.67	""
435	2017-03-10T00:00:00Z	0	10.75	""
436	2017-03-11T00:00:00Z	0	10.86	""
437	2017-03-12T00:00:00Z	0	11.11	""
438	2017-03-13T00:00:00Z	0	11.23	""
439	2017-03-14T00:00:00Z	0	11.32	""
440	2017-03-15T00:00:00Z	0	11.18	""
441	2017-03-16T00:00:00Z	0	10.86	""
442	2017-03-17T00:00:00Z	0	10.34	""
443	2017-03-18T00:00:00Z	0	10.24	""
444	2017-03-19T00:00:00Z	0	10.34	""
445	2017-03-20T00:00:00Z	0	10.37	""
446	2017-03-21T00:00:00Z	0	10.47	""
447	2017-03-22T00:00:00Z	0	10.51	""
448	2017-03-23T00:00:00Z	0	10.56	""
449	2017-03-24T00:00:00Z	0	10.30	""
450	2017-03-25T00:00:00Z	0	10.18	""
451	2017-03-26T00:00:00Z	0	10.12	""
452	2017-03-27T00:00:00Z	0	10.80	""
453	2017-03-28T00:00:00Z	0	11.26	""
454	2017-03-29T00:00:00Z	0	11.74	""
455	2017-03-30T00:00:00Z	0	12.13	""
456	2017-03-31T00:00:00Z	0	12.37	""
457	2017-04-01T00:00:00Z	0	12.46	""
458	2017-04-02T00:00:00Z	0	12.46	""
459	2017-04-03T00:00:00Z	0	12.55	""
460	2017-04-04T00:00:00Z	0	12.75	""
461	2017-04-05T00:00:00Z	0	12.86	""
462	2017-04-06T00:00:00Z	0	12.94	""
463	2017-04-07T00:00:00Z	0	12.79	""
464	2017-04-08T00:00:00Z	0	12.92	""
465	2017-04-09T00:00:00Z	0	12.25	""
466	2017-04-10T00:00:00Z	0	11.58	""
467	2017-04-11T00:00:00Z	0	11.30	""
468	2017-04-12T00:00:00Z	0	12.02	""
469	2017-04-13T00:00:00Z	0	12.47	""
470	2017-04-14T00:00:00Z	0	13.00	""
471	2017-04-15T00:00:00Z	0	13.32	""
472	2017-04-16T00:00:00Z	0	13.83	""
473	2017-04-17T00:00:00Z	0	14.07	""
474	2017-04-18T00:00:00Z	0	14.07	""
475	2017-04-19T00:00:00Z	0	13.83	""
476	2017-04-20T00:00:00Z	0	13.75	""
477	2017-04-21T00:00:00Z	0	13.76	""
478	2017-04-22T00:00:00Z	0	13.72	""
479	2017-04-23T00:00:00Z	0	14.21	""
480	2017-04-24T00:00:00Z	0	14.45	""
481	2017-04-25T00:00:00Z	0	14.57	""
482	2017-04-26T00:00:00Z	0	14.65	""
483	2017-04-27T00:00:00Z	0	14.63	""
484	2017-04-28T00:00:00Z	0	15.05	""
485	2017-04-29T00:00:00Z	0	15.07	""
486	2017-04-30T00:00:00Z	0	15.16	""
487	2017-05-01T00:00:00Z	0	15.36	""
488	2017-05-02T00:00:00Z	0	15.24	""
489	2017-05-03T00:00:00Z	0	15.12	""
490	2017-05-04T00:00:00Z	0	15.49	""
491	2017-05-05T00:00:00Z	0	16.46	""
492	2017-05-06T00:00:00Z	0	16.88	""
493	2017-05-07T00:00:00Z	0	16.69	""
494	2017-05-08T00:00:00Z	0	16.63	""
495	2017-05-09T00:00:00Z	0	16.60	""
496	2017-05-10T00:00:00Z	0	16.69	""
497	2017-05-11T00:00:00Z	0	16.40	""
498	2017-05-12T00:00:00Z	0	16.60	""
499	2017-05-13T00:00:00Z	0	16.56	""
500	2017-05-14T00:00:00Z	0	17.06	""
501	2017-05-15T00:00:00Z	0	17.43	""
502	2017-05-16T00:00:00Z	0	17.75	""
503	2017-05-17T00:00:00Z	0	17.68	""
504	2017-05-18T00:00:00Z	0	18.25	""
505	2017-05-19T00:00:00Z	0	18.67	""
506	2017-05-20T00:00:00Z	0	18.89	""
507	2017-05-21T00:00:00Z	0	18.98	""
508	2017-05-22T00:00:00Z	0	19.13	""
509	2017-05-23T00:00:00Z	0	19.15	""
510	2017-05-24T00:00:00Z	0	19.21	""
511	2017-05-25T00:00:00Z	0	19.24	""
512	2017-05-26T00:00:00Z	0	19.73	""
513	2017-05-27T00:00:00Z	0	19.55	""
514	2017-05-28T00:00:00Z	0	19.60	""
515	2017-05-29T00:00:00Z	0	19.46	""
516	2017-05-30T00:00:00Z	0	19.20	""
517	2017-05-31T00:00:00Z	0	19.17	""
518	2017-06-01T00:00:00Z	0	19.19	""
519	2017-06-02T00:00:00Z	0	19.26	""
520	2017-06-03T00:00:00Z	0	19.14	""
521	2017-06-04T00:00:00Z	0	19.10	""
522	2017-06-05T00:00:00Z	0	19.19	""
523	2017-06-06T00:00:00Z	0	19.33	""
524	2017-06-07T00:00:00Z	0	19.52	""
525	2017-06-08T00:00:00Z	0	19.61	""
526	2017-06-09T00:00:00Z	0	19.76	""
527	2017-06-10T00:00:00Z	0	19.67	""
528	2017-06-11T00:00:00Z	0	19.66	""
529	2017-06-12T00:00:00Z	0	19.60	""
530	2017-06-13T00:00:00Z	0	18.67	""
531	2017-06-14T00:00:00Z	0	18.61	""
532	2017-06-15T00:00:00Z	0	19.05	""
533	2017-06-16T00:00:00Z	0	19.34	""
534	2017-06-17T00:00:00Z	0	19.42	""
535	2017-06-18T00:00:00Z	0	19.78	""
536	2017-06-19T00:00:00Z	0	20.24	""
537	2017-06-20T00:00:00Z	0	20.50	""
538	2017-06-21T00:00:00Z	0	20.58	""
539	2017-06-22T00:00:00Z	0	20.50	""
540	2017-06-23T00:00:00Z	0	20.64	""
541	2017-06-24T00:00:00Z	0	20.88	""
542	2017-06-25T00:00:00Z	0	21.13	""
543	2017-06-26T00:00:00Z	0	20.74	""
544	2017-06-27T00:00:00Z	0	20.55	""
545	2017-06-28T00:00:00Z	0	21.51	""
546	2017-06-29T00:00:00Z	0	21.73	""
547	2017-06-30T00:00:00Z	0	21.97	""
548	2017-07-01T00:00:00Z	0	21.79	""
549	2017-07-02T00:00:00Z	0	22.21	""
550	2017-07-03T00:00:00Z	0	22.75	""
551	2017-07-04T00:00:00Z	0	23.04	""
552	2017-07-05T00:00:00Z	0	23.31	""
553	2017-07-06T00:00:00Z	0	23.34	""
554	2017-07-07T00:00:00Z	0	23.82	""
555	2017-07-08T00:00:00Z	0	24.02	""
556	2017-07-09T00:00:00Z	0	24.22	""
557	2017-07-10T00:00:00Z	0	24.35	""
558	2017-07-11T00:00:00Z	0	25.24	""
559	2017-07-12T00:00:00Z	0	25.36	""
560	2017-07-13T00:00:00Z	0	25.67	""
561	2017-07-14T00:00:00Z	0	25.73	""
562	2017-07-15T00:00:00Z	0	25.88	""
563	2017-07-16T00:00:00Z	0	25.95	""
564	2017-07-17T00:00:00Z	0	25.97	""
565	2017-07-18T00:00:00Z	0	25.75	""
566	2017-07-19T00:00:00Z	0	25.94	""
567	2017-07-20T00:00:00Z	0	26.13	""
568	2017-07-21T00:00:00Z	0	26.28	""
569	2017-07-22T00:00:00Z	0	26.38	""
570	2017-07-23T00:00:00Z	0	26.43	""
571	2017-07-24T00:00:00Z	0	26.22	""
572	2017-07-25T00:00:00Z	0	25.96	""
573	2017-07-26T00:00:00Z	0	26.14	""
574	2017-07-27T00:00:00Z	0	26.22	""
575	2017-07-28T00:00:00Z	0	26.30	""
576	2017-07-29T00:00:00Z	0	26.32	""
577	2017-07-30T00:00:00Z	0	26.59	""
578	2017-07-31T00:00:00Z	0	26.87	""
579	2017-08-01T00:00:00Z	0	27.18	""
580	2017-08-02T00:00:00Z	0	27.13	""
581	2017-08-03T00:00:00Z	0	27.15	""
582	2017-08-04T00:00:00Z	0	27.02	""
583	2017-08-05T00:00:00Z	0	27.13	""
584	2017-08-06T00:00:00Z	0	27.32	""
585	2017-08-07T00:00:00Z	0	27.42	""
586	2017-08-08T00:00:00Z	0	27.12	""
587	2017-08-09T00:00:00Z	0	27.03	""
588	2017-08-10T00:00:00Z	0	27.59	""
589	2017-08-11T00:00:00Z	0	27.96	""
590	2017-08-12T00:00:00Z	0	27.94	""
591	2017-08-13T00:00:00Z	0	27.68	""
592	2017-08-14T00:00:00Z	0	27.44	""
593	2017-08-15T00:00:00Z	0	27.20	""
594	2017-08-16T00:00:00Z	0	27.32	""
595	2017-08-17T00:00:00Z	0	27.28	""
596	2017-08-18T00:00:00Z	0	27.30	""
597	2017-08-19T00:00:00Z	0	27.44	""
598	2017-08-20T00:00:00Z	0	27.38	""
599	2017-08-21T00:00:00Z	0	27.16	""
600	2017-08-22T00:00:00Z	0	27.10	""
601	2017-08-23T00:00:00Z	0	27.14	""
602	2017-08-24T00:00:00Z	0	27.73	""
603	2017-08-25T00:00:00Z	0	27.99	""
604	2017-08-26T00:00:00Z	0	28.17	""
605	2017-08-27T00:00:00Z	0	27.76	""
606	2017-08-28T00:00:00Z	0	27.41	""
607	2017-08-29T00:00:00Z	0	27.52	""
608	2017-08-30T00:00:00Z	0	27.64	""
609	2017-08-31T00:00:00Z	0	27.61	""
610	2017-09-01T00:00:00Z	0	27.28	""
611	2017-09-02T00:00:00Z	0	26.88	""
612	2017-09-03T00:00:00Z	0	26.51	""
613	2017-09-04T00:00:00Z	0	26.22	""
614	2017-09-05T00:00:00Z	0	25.97	""
615	2017-09-06T00:00:00Z	0	25.78	""
616	2017-09-07T00:00:00Z	0	25.84	""
617	2017-09-08T00:00:00Z	0	25.65	""
618	2017-09-09T00:00:00Z	0	25.33	""
619	2017-09-10T00:00:00Z	0	25.14	""
620	2017-09-11T00:00:00Z	0	24.90	""
621	2017-09-12T00:00:00Z	0	24.69	""
622	2017-09-13T00:00:00Z	0	24.59	""
623	2017-09-14T00:00:00Z	0	24.55	""
624	2017-09-15T00:00:00Z	0	24.48	""
625	2017-09-16T00:00:00Z	0	24.42	""
626	2017-09-17T00:00:00Z	0	24.41	""
627	2017-09-18T00:00:00Z	0	24.21	""
628	2017-09-19T00:00:00Z	0	24.05	""
629	2017-09-20T00:00:00Z	0	23.97	""
630	2017-09-21T00:00:00Z	0	23.88	""
631	2017-09-22T00:00:00Z	0	23.79	""
632	2017-09-23T00:00:00Z	0	23.74	""
633	2017-09-24T00:00:00Z	0	23.68	""
634	2017-09-25T00:00:00Z	0	24.05	""
635	2017-09-26T00:00:00Z	0	24.32	""
636	2017-09-27T00:00:00Z	0	24.40	""
637	2017-09-28T00:00:00Z	0	24.41	""
638	2017-09-29T00:00:00Z	0	24.08	""
639	2017-09-30T00:00:00Z	0	23.88	""
640	2017-10-01T00:00:00Z	0	23.63	""
641	2017-10-02T00:00:00Z	0	23.43	""
642	2017-10-03T00:00:00Z	0	23.18	""
643	2017-10-04T00:00:00Z	0	23.10	""
644	2017-10-05T00:00:00Z	0	23.03	""
645	2017-10-06T00:00:00Z	0	22.93	""
646	2017-10-07T00:00:00Z	0	22.83	""
647	2017-10-08T00:00:00Z	0	22.95	""
648	2017-10-09T00:00:00Z	0	23.16	""
649	2017-10-10T00:00:00Z	0	23.49	""
650	2017-10-11T00:00:00Z	0	23.71	""
651	2017-10-12T00:00:00Z	0	23.69	""
652	2017-10-13T00:00:00Z	0	23.57	""
653	2017-10-14T00:00:00Z	0	23.32	""
654	2017-10-15T00:00:00Z	0	23.04	""
655	2017-10-16T00:00:00Z	0	22.88	""
656	2017-10-17T00:00:00Z	0	22.85	""
657	2017-10-18T00:00:00Z	0	22.63	""
658	2017-10-19T00:00:00Z	0	22.46	""
659	2017-10-20T00:00:00Z	0	22.11	""
660	2017-10-21T00:00:00Z	0	21.92	""
661	2017-10-22T00:00:00Z	0	21.83	""
662	2017-10-23T00:00:00Z	0	21.14	""
663	2017-10-24T00:00:00Z	0	20.86	""
664	2017-10-25T00:00:00Z	0	20.31	""
665	2017-10-26T00:00:00Z	0	20.13	""
666	2017-10-27T00:00:00Z	0	20.17	""
667	2017-10-28T00:00:00Z	0	20.12	""
668	2017-10-29T00:00:00Z	0	20.03	""
669	2017-10-30T00:00:00Z	0	19.51	""
670	2017-10-31T00:00:00Z	0	19.26	""
671	2017-11-01T00:00:00Z	0	19.23	""
672	2017-11-02T00:00:00Z	0	19.33	""
673	2017-11-03T00:00:00Z	0	19.59	""
674	2017-11-04T00:00:00Z	0	19.58	""
675	2017-11-05T00:00:00Z	0	19.43	""
676	2017-11-06T00:00:00Z	0	19.36	""
677	2017-11-07T00:00:00Z	0	19.31	""
678	2017-11-08T00:00:00Z	0	19.26	""
679	2017-11-09T00:00:00Z	0	19.16	""
680	2017-11-10T00:00:00Z	0	19.08	""
681	2017-11-11T00:00:00Z	0	19.01	""
682	2017-11-12T00:00:00Z	0	18.89	""
683	2017-11-13T00:00:00Z	0	18.81	""
684	2017-11-14T00:00:00Z	0	18.72	""
685	2017-11-15T00:00:00Z	0	18.58	""
686	2017-11-16T00:00:00Z	0	18.51	""
687	2017-11-17T00:00:00Z	0	18.37	""
688	2017-11-18T00:00:00Z	0	18.24	""
689	2017-11-19T00:00:00Z	0	17.95	""
690	2017-11-20T00:00:00Z	0	17.74	""
691	2017-11-21T00:00:00Z	0	17.68	""
692	2017-11-22T00:00:00Z	0	17.60	""
693	2017-11-23T00:00:00Z	0	17.26	""
694	2017-11-24T00:00:00Z	0	16.94	""
695	2017-11-25T00:00:00Z	0	16.66	""
696	2017-11-26T00:00:00Z	0	16.46	""
697	2017-11-27T00:00:00Z	0	16.34	""
698	2017-11-28T00:00:00Z	0	16.40	""
699	2017-11-29T00:00:00Z	0	16.38	""
700	2017-11-30T00:00:00Z	0	16.34	""
701	2017-12-01T00:00:00Z	0	16.13	""
702	2017-12-02T00:00:00Z	0	15.91	""
703	2017-12-03T00:00:00Z	0	15.95	""
704	2017-12-04T00:00:00Z	0	15.90	""
705	2017-12-05T00:00:00Z	0	15.87	""
706	2017-12-06T00:00:00Z	0	15.94	""
707	2017-12-07T00:00:00Z	0	15.80	""
708	2017-12-08T00:00:00Z	0	15.75	""
709	2017-12-09T00:00:00Z	0	15.49	""
710	2017-12-10T00:00:00Z	0	15.20	""
711	2017-12-11T00:00:00Z	0	15.07	""
712	2017-12-12T00:00:00Z	0	14.82	""
713	2017-12-13T00:00:00Z	0	14.54	""
714	2017-12-14T00:00:00Z	0	14.17	""
715	2017-12-15T00:00:00Z	0	13.31	""
716	2017-12-16T00:00:00Z	0	12.96	""
717	2017-12-17T00:00:00Z	0	12.89	""
718	2017-12-18T00:00:00Z	0	12.84	""
719	2017-12-19T00:00:00Z	0	12.74	""
720	2017-12-20T00:00:00Z	0	12.64	""
721	2017-12-21T00:00:00Z	0	12.59	""
722	2017-12-22T00:00:00Z	0	12.56	""
723	2017-12-23T00:00:00Z	0	12.52	""
724	2017-12-24T00:00:00Z	0	12.45	""
725	2017-12-25T00:00:00Z	0	12.43	""
726	2017-12-26T00:00:00Z	0	12.40	""
727	2017-12-27T00:00:00Z	0	12.27	""
728	2017-12-28T00:00:00Z	0	12.11	""
729	2017-12-29T00:00:00Z	0	11.93	""
730	2017-12-30T00:00:00Z	0	11.78	""
731	2017-12-31T00:00:00Z	0	11.62	""
732	2018-01-01T00:00:00Z	0	11.62	""
733	2018-01-02T00:00:00Z	0	11.47	""
734	2018-01-03T00:00:00Z	0	11.34	""
735	2018-01-04T00:00:00Z	0	11.20	""
736	2018-01-05T00:00:00Z	0	11.00	""
737	2018-01-06T00:00:00Z	0	10.90	""
738	2018-01-07T00:00:00Z	0	10.68	""
739	2018-01-08T00:00:00Z	0	10.57	""
740	2018-01-09T00:00:00Z	0	10.47	""
741	2018-01-10T00:00:00Z	0	10.38	""
742	2018-01-11T00:00:00Z	0	10.24	""
743	2018-01-12T00:00:00Z	0	10.13	""
744	2018-01-13T00:00:00Z	0	10.32	""
745	2018-01-14T00:00:00Z	0	10.36	""
746	2018-01-15T00:00:00Z	0	10.50	""
747	2018-01-16T00:00:00Z	0	10.53	""
748	2018-01-17T00:00:00Z	0	10.58	""
749	2018-01-18T00:00:00Z	0	10.38	""
750	2018-01-19T00:00:00Z	0	10.17	""
751	2018-01-20T00:00:00Z	0	10.16	""
752	2018-01-21T00:00:00Z	0	10.15	""
753	2018-01-22T00:00:00Z	0	10.11	""
754	2018-01-23T00:00:00Z	0	10.16	""
755	2018-01-24T00:00:00Z	0	10.06	""
756	2018-01-25T00:00:00Z	0	9.86	""
757	2018-01-26T00:00:00Z	0	9.73	""
758	2018-01-27T00:00:00Z	0	9.70	""
759	2018-01-28T00:00:00Z	0	9.58	""
760	2018-01-29T00:00:00Z	0	9.53	""
761	2018-01-30T00:00:00Z	0	9.51	""
762	2018-01-31T00:00:00Z	0	9.23	""
763	2018-02-01T00:00:00Z	0	9.13	""
764	2018-02-02T00:00:00Z	0	8.45	""
765	2018-02-03T00:00:00Z	0	8.42	""
766	2018-02-04T00:00:00Z	0	8.65	""
767	2018-02-05T00:00:00Z	0	8.78	""
768	2018-02-06T00:00:00Z	0	8.75	""
769	2018-02-07T00:00:00Z	0	8.75	""
770	2018-02-08T00:00:00Z	0	8.82	""
771	2018-02-09T00:00:00Z	0	8.60	""
772	2018-02-10T00:00:00Z	0	8.51	""
773	2018-02-11T00:00:00Z	0	8.21	""
774	2018-02-12T00:00:00Z	0	8.02	""
775	2018-02-13T00:00:00Z	0	8.03	""
776	2018-02-14T00:00:00Z	0	8.03	""
777	2018-02-15T00:00:00Z	0	8.07	""
778	2018-02-16T00:00:00Z	0	7.99	""
779	2018-02-17T00:00:00Z	0	8.09	""
780	2018-02-18T00:00:00Z	0	8.01	""
781	2018-02-19T00:00:00Z	0	7.98	""
782	2018-02-20T00:00:00Z	0	8.03	""
783	2018-02-21T00:00:00Z	0	7.94	""
784	2018-02-22T00:00:00Z	0	7.91	""
785	2018-02-23T00:00:00Z	0	8.26	""
786	2018-02-24T00:00:00Z	0	8.33	""
787	2018-02-25T00:00:00Z	0	8.36	""
788	2018-02-26T00:00:00Z	0	8.77	""
789	2018-02-27T00:00:00Z	0	9.05	""
790	2018-02-28T00:00:00Z	0	9.13	""
791	2018-03-01T00:00:00Z	0	9.15	""
792	2018-03-02T00:00:00Z	0	9.16	""
793	2018-03-03T00:00:00Z	0	9.13	""
794	2018-03-04T00:00:00Z	0	9.49	""
795	2018-03-05T00:00:00Z	0	9.73	""
796	2018-03-06T00:00:00Z	0	9.71	""
797	2018-03-07T00:00:00Z	0	9.43	""
798	2018-03-08T00:00:00Z	0	9.26	""
799	2018-03-09T00:00:00Z	0	9.08	""
800	2018-03-10T00:00:00Z	0	9.41	""
801	2018-03-11T00:00:00Z	0	9.63	""
802	2018-03-12T00:00:00Z	0	9.69	""
803	2018-03-13T00:00:00Z	0	10.42	""
804	2018-03-14T00:00:00Z	0	11.19	""
805	2018-03-15T00:00:00Z	0	11.58	""
806	2018-03-16T00:00:00Z	0	11.85	""
807	2018-03-17T00:00:00Z	0	11.44	""
808	2018-03-18T00:00:00Z	0	11.15	""
809	2018-03-19T00:00:00Z	0	11.03	""
810	2018-03-20T00:00:00Z	0	10.86	""
811	2018-03-21T00:00:00Z	0	10.82	""
812	2018-03-22T00:00:00Z	0	11.13	""
813	2018-03-23T00:00:00Z	0	10.43	""
814	2018-03-24T00:00:00Z	0	11.02	""
815	2018-03-25T00:00:00Z	0	11.54	""
816	2018-03-26T00:00:00Z	0	11.92	""
817	2018-03-27T00:00:00Z	0	12.53	""
818	2018-03-28T00:00:00Z	0	13.05	""
819	2018-03-29T00:00:00Z	0	13.15	""
820	2018-03-30T00:00:00Z	0	12.66	""
821	2018-03-31T00:00:00Z	0	11.84	""
822	2018-04-01T00:00:00Z	0	11.25	""
823	2018-04-02T00:00:00Z	0	11.36	""
824	2018-04-03T00:00:00Z	0	12.42	""
825	2018-04-04T00:00:00Z	0	12.99	""
826	2018-04-05T00:00:00Z	0	13.30	""
827	2018-04-06T00:00:00Z	0	13.50	""
828	2018-04-07T00:00:00Z	0	12.39	""
829	2018-04-08T00:00:00Z	0	11.42	""
830	2018-04-09T00:00:00Z	0	11.15	""
831	2018-04-10T00:00:00Z	0	11.33	""
832	2018-04-11T00:00:00Z	0	11.39	""
833	2018-04-12T00:00:00Z	0	11.68	""
834	2018-04-13T00:00:00Z	0	12.02	""
835	2018-04-14T00:00:00Z	0	12.25	""
836	2018-04-15T00:00:00Z	0	12.34	""
837	2018-04-16T00:00:00Z	0	12.02	""
838	2018-04-17T00:00:00Z	0	11.99	""
839	2018-04-18T00:00:00Z	0	13.29	""
840	2018-04-19T00:00:00Z	0	13.88	""
841	2018-04-20T00:00:00Z	0	14.29	""
842	2018-04-21T00:00:00Z	0	14.58	""
843	2018-04-22T00:00:00Z	0	14.67	""
844	2018-04-23T00:00:00Z	0	14.73	""
845	2018-04-24T00:00:00Z	0	14.78	""
846	2018-04-25T00:00:00Z	0	14.66	""
847	2018-04-26T00:00:00Z	0	14.35	""
848	2018-04-27T00:00:00Z	0	14.44	""
849	2018-04-28T00:00:00Z	0	15.15	""
850	2018-04-29T00:00:00Z	0	15.43	""
851	2018-04-30T00:00:00Z	0	15.52	""
852	2018-05-01T00:00:00Z	0	15.67	""
853	2018-05-02T00:00:00Z	0	15.75	""
854	2018-05-03T00:00:00Z	0	15.42	""
855	2018-05-04T00:00:00Z	0	14.78	""
856	2018-05-05T00:00:00Z	0	14.71	""
857	2018-05-06T00:00:00Z	0	14.71	""
858	2018-05-07T00:00:00Z	0	14.76	""
859	2018-05-08T00:00:00Z	0	14.70	""
860	2018-05-09T00:00:00Z	0	14.62	""
861	2018-05-10T00:00:00Z	0	14.82	""
862	2018-05-11T00:00:00Z	0	15.15	""
863	2018-05-12T00:00:00Z	0	15.58	""
864	2018-05-13T00:00:00Z	0	15.74	""
865	2018-05-14T00:00:00Z	0	16.32	""
866	2018-05-15T00:00:00Z	0	16.64	""
867	2018-05-16T00:00:00Z	0	16.84	""
868	2018-05-17T00:00:00Z	0	17.17	""
869	2018-05-18T00:00:00Z	0	17.84	""
870	2018-05-19T00:00:00Z	0	17.56	""
871	2018-05-20T00:00:00Z	0	16.76	""
872	2018-05-21T00:00:00Z	0	16.68	""
873	2018-05-22T00:00:00Z	0	16.82	""
874	2018-05-23T00:00:00Z	0	17.01	""
875	2018-05-24T00:00:00Z	0	17.15	""
876	2018-05-25T00:00:00Z	0	17.49	""
877	2018-05-26T00:00:00Z	0	17.71	""
878	2018-05-27T00:00:00Z	0	17.76	""
879	2018-05-28T00:00:00Z	0	17.76	""
880	2018-05-29T00:00:00Z	0	17.71	""
881	2018-05-30T00:00:00Z	0	17.66	""
882	2018-05-31T00:00:00Z	0	18.02	""
883	2018-06-01T00:00:00Z	0	18.99	""
884	2018-06-02T00:00:00Z	0	19.20	""
885	2018-06-03T00:00:00Z	0	19.20	""
886	2018-06-04T00:00:00Z	0	19.38	""
887	2018-06-05T00:00:00Z	0	19.46	""
888	2018-06-06T00:00:00Z	0	19.60	""
889	2018-06-07T00:00:00Z	0	19.55	""
890	2018-06-08T00:00:00Z	0	19.63	""
891	2018-06-09T00:00:00Z	0	20.56	""
892	2018-06-10T00:00:00Z	0	20.91	""
893	2018-06-11T00:00:00Z	0	21.21	""
894	2018-06-12T00:00:00Z	0	21.05	""
895	2018-06-13T00:00:00Z	0	19.77	""
896	2018-06-14T00:00:00Z	0	19.57	""
897	2018-06-15T00:00:00Z	0	19.41	""
898	2018-06-16T00:00:00Z	0	19.43	""
899	2018-06-17T00:00:00Z	0	19.32	""
900	2018-06-18T00:00:00Z	0	19.44	""
901	2018-06-19T00:00:00Z	0	19.44	""
902	2018-06-20T00:00:00Z	0	19.36	""
903	2018-06-21T00:00:00Z	0	19.81	""
904	2018-06-22T00:00:00Z	0	20.01	""
905	2018-06-23T00:00:00Z	0	20.09	""
906	2018-06-24T00:00:00Z	0	20.46	""
907	2018-06-25T00:00:00Z	0	21.51	""
908	2018-06-26T00:00:00Z	0	21.88	""
909	2018-06-27T00:00:00Z	0	22.13	""
910	2018-06-28T00:00:00Z	0	22.00	""
911	2018-06-29T00:00:00Z	0	22.06	""
912	2018-06-30T00:00:00Z	0	22.41	""
913	2018-07-01T00:00:00Z	0	23.26	""
914	2018-07-02T00:00:00Z	0	23.76	""
915	2018-07-03T00:00:00Z	0	24.12	""
916	2018-07-04T00:00:00Z	0	24.21	""
917	2018-07-05T00:00:00Z	0	24.17	""
918	2018-07-06T00:00:00Z	0	24.12	""
919	2018-07-07T00:00:00Z	0	24.10	""
920	2018-07-08T00:00:00Z	0	24.14	""
921	2018-07-09T00:00:00Z	0	24.51	""
922	2018-07-10T00:00:00Z	0	25.14	""
923	2018-07-11T00:00:00Z	0	25.39	""
924	2018-07-12T00:00:00Z	0	25.57	""
925	2018-07-13T00:00:00Z	0	25.70	""
926	2018-07-14T00:00:00Z	0	26.63	""
927	2018-07-15T00:00:00Z	0	27.15	""
928	2018-07-16T00:00:00Z	0	27.31	""
929	2018-07-17T00:00:00Z	0	27.19	""
930	2018-07-18T00:00:00Z	0	27.33	""
931	2018-07-19T00:00:00Z	0	27.52	""
932	2018-07-20T00:00:00Z	0	27.46	""
933	2018-07-21T00:00:00Z	0	27.38	""
934	2018-07-22T00:00:00Z	0	27.24	""
935	2018-07-23T00:00:00Z	0	27.46	""
936	2018-07-24T00:00:00Z	0	27.76	""
937	2018-07-25T00:00:00Z	0	27.72	""
938	2018-07-26T00:00:00Z	0	27.60	""
939	2018-07-27T00:00:00Z	0	27.23	""
940	2018-07-28T00:00:00Z	0	27.08	""
941	2018-07-29T00:00:00Z	0	26.58	""
942	2018-07-30T00:00:00Z	0	26.15	""
943	2018-07-31T00:00:00Z	0	26.00	""
944	2018-08-01T00:00:00Z	0	26.14	""
945	2018-08-02T00:00:00Z	0	26.48	""
946	2018-08-03T00:00:00Z	0	26.84	""
947	2018-08-04T00:00:00Z	0	27.11	""
948	2018-08-05T00:00:00Z	0	27.43	""
949	2018-08-06T00:00:00Z	0	27.65	""
950	2018-08-07T00:00:00Z	0	27.58	""
951	2018-08-08T00:00:00Z	0	27.30	""
952	2018-08-09T00:00:00Z	0	26.90	""
953	2018-08-10T00:00:00Z	0	26.63	""
954	2018-08-11T00:00:00Z	0	26.48	""
955	2018-08-12T00:00:00Z	0	26.51	""
956	2018-08-13T00:00:00Z	0	26.65	""
957	2018-08-14T00:00:00Z	0	26.59	""
958	2018-08-15T00:00:00Z	0	26.56	""
959	2018-08-16T00:00:00Z	0	26.44	""
960	2018-08-17T00:00:00Z	0	25.63	""
961	2018-08-18T00:00:00Z	0	25.21	""
962	2018-08-19T00:00:00Z	0	25.17	""
963	2018-08-20T00:00:00Z	0	25.27	""
964	2018-08-21T00:00:00Z	0	25.73	""
965	2018-08-22T00:00:00Z	0	26.24	""
966	2018-08-23T00:00:00Z	0	25.79	""
967	2018-08-24T00:00:00Z	0	25.73	""
968	2018-08-25T00:00:00Z	0	25.74	""
969	2018-08-26T00:00:00Z	0	25.85	""
970	2018-08-27T00:00:00Z	0	26.02	""
971	2018-08-28T00:00:00Z	0	26.12	""
972	2018-08-29T00:00:00Z	0	26.32	""
973	2018-08-30T00:00:00Z	0	26.33	""
974	2018-08-31T00:00:00Z	0	26.31	""
975	2018-09-01T00:00:00Z	0	26.29	""
976	2018-09-02T00:00:00Z	0	26.21	""
977	2018-09-03T00:00:00Z	0	26.24	""
978	2018-09-04T00:00:00Z	0	26.22	""
979	2018-09-05T00:00:00Z	0	26.00	""
980	2018-09-06T00:00:00Z	0	25.80	""
981	2018-09-07T00:00:00Z	0	25.67	""
982	2018-09-08T00:00:00Z	0	25.44	""
983	2018-09-09T00:00:00Z	0	25.41	""
984	2018-09-10T00:00:00Z	0	24.55	""
985	2018-09-11T00:00:00Z	0	24.71	""
986	2018-09-12T00:00:00Z	0	24.68	""
987	2018-09-13T00:00:00Z	0	24.64	""
988	2018-09-14T00:00:00Z	0	24.02	""
989	2018-09-15T00:00:00Z	0	24.51	""
990	2018-09-16T00:00:00Z	0	24.98	""
991	2018-09-17T00:00:00Z	0	24.79	""
992	2018-09-18T00:00:00Z	0	24.81	""
993	2018-09-19T00:00:00Z	0	24.68	""
994	2018-09-20T00:00:00Z	0	24.56	""
995	2018-09-21T00:00:00Z	0	24.46	""
996	2018-09-22T00:00:00Z	0	24.39	""
997	2018-09-23T00:00:00Z	0	24.34	""
998	2018-09-24T00:00:00Z	0	24.18	""
999	2018-09-25T00:00:00Z	0	24.09	""
1000	2018-09-26T00:00:00Z	0	23.68	""
1001	2018-09-27T00:00:00Z	0	23.52	""
1002	2018-09-28T00:00:00Z	0	23.31	""
1003	2018-09-29T00:00:00Z	0	23.22	""
1004	2018-09-30T00:00:00Z	0	23.12	""
1005	2018-10-01T00:00:00Z	0	22.88	""
1006	2018-10-02T00:00:00Z	0	22.67	""
1007	2018-10-03T00:00:00Z	0	22.55	""
1008	2018-10-04T00:00:00Z	0	22.35	""
1009	2018-10-05T00:00:00Z	0	22.29	""
1010	2018-10-06T00:00:00Z	0	23.11	""
1011	2018-10-07T00:00:00Z	0	23.29	""
1012	2018-10-08T00:00:00Z	0	23.22	""
1013	2018-10-09T00:00:00Z	0	23.01	""
1014	2018-10-10T00:00:00Z	0	22.75	""
1015	2018-10-11T00:00:00Z	0	22.50	""
1016	2018-10-12T00:00:00Z	0	22.16	""
1017	2018-10-13T00:00:00Z	0	21.46	""
1018	2018-10-14T00:00:00Z	0	21.41	""
1019	2018-10-15T00:00:00Z	0	21.41	""
1020	2018-10-16T00:00:00Z	0	21.43	""
1021	2018-10-17T00:00:00Z	0	21.31	""
1022	2018-10-18T00:00:00Z	0	21.47	""
1023	2018-10-19T00:00:00Z	0	21.49	""
1024	2018-10-20T00:00:00Z	0	21.43	""
1025	2018-10-21T00:00:00Z	0	21.22	""
1026	2018-10-22T00:00:00Z	0	21.09	""
1027	2018-10-23T00:00:00Z	0	20.96	""
1028	2018-10-24T00:00:00Z	0	21.15	""
1029	2018-10-25T00:00:00Z	0	21.22	""
1030	2018-10-26T00:00:00Z	0	21.22	""
1031	2018-10-27T00:00:00Z	0	21.10	""
1032	2018-10-28T00:00:00Z	0	20.91	""
1033	2018-10-29T00:00:00Z	0	20.77	""
1034	2018-10-30T00:00:00Z	0	20.62	""
1035	2018-10-31T00:00:00Z	0	20.39	""
1036	2018-11-01T00:00:00Z	0	20.15	""
1037	2018-11-02T00:00:00Z	0	19.92	""
1038	2018-11-03T00:00:00Z	0	19.93	""
1039	2018-11-04T00:00:00Z	0	20.02	""
1040	2018-11-05T00:00:00Z	0	20.07	""
1041	2018-11-06T00:00:00Z	0	20.12	""
1042	2018-11-07T00:00:00Z	0	20.09	""
1043	2018-11-08T00:00:00Z	0	20.05	""
1044	2018-11-09T00:00:00Z	0	20.02	""
1045	2018-11-10T00:00:00Z	0	19.89	""
1046	2018-11-11T00:00:00Z	0	19.72	""
1047	2018-11-12T00:00:00Z	0	19.55	""
1048	2018-11-13T00:00:00Z	0	19.39	""
1049	2018-11-14T00:00:00Z	0	19.00	""
1050	2018-11-15T00:00:00Z	0	18.81	""
1051	2018-11-16T00:00:00Z	0	18.70	""
1052	2018-11-17T00:00:00Z	0	18.75	""
1053	2018-11-18T00:00:00Z	0	18.84	""
1054	2018-11-19T00:00:00Z	0	18.88	""
1055	2018-11-20T00:00:00Z	0	18.74	""
1056	2018-11-21T00:00:00Z	0	18.38	""
1057	2018-11-22T00:00:00Z	0	18.15	""
1058	2018-11-23T00:00:00Z	0	17.95	""
1059	2018-11-24T00:00:00Z	0	17.93	""
1060	2018-11-25T00:00:00Z	0	17.86	""
1061	2018-11-26T00:00:00Z	0	17.78	""
1062	2018-11-27T00:00:00Z	0	17.81	""
1063	2018-11-28T00:00:00Z	0	17.71	""
1064	2018-11-29T00:00:00Z	0	17.13	""
1065	2018-11-30T00:00:00Z	0	16.84	""
1066	2018-12-01T00:00:00Z	0	16.58	""
1067	2018-12-02T00:00:00Z	0	16.54	""
1068	2018-12-03T00:00:00Z	0	16.47	""
1069	2018-12-04T00:00:00Z	0	16.78	""
1070	2018-12-05T00:00:00Z	0	16.63	""
1071	2018-12-06T00:00:00Z	0	16.55	""
1072	2018-12-07T00:00:00Z	0	16.39	""
1073	2018-12-08T00:00:00Z	0	16.07	""
1074	2018-12-09T00:00:00Z	0	15.86	""
1075	2018-12-10T00:00:00Z	0	15.30	""
1076	2018-12-11T00:00:00Z	0	14.82	""
1077	2018-12-12T00:00:00Z	0	14.82	""
1078	2018-12-13T00:00:00Z	0	14.86	""
1079	2018-12-14T00:00:00Z	0	14.82	""
1080	2018-12-15T00:00:00Z	0	14.63	""
1081	2018-12-16T00:00:00Z	0	14.40	""
1082	2018-12-17T00:00:00Z	0	14.33	""
1083	2018-12-18T00:00:00Z	0	14.24	""
1084	2018-12-19T00:00:00Z	0	14.20	""
1085	2018-12-20T00:00:00Z	0	14.05	""
1086	2018-12-21T00:00:00Z	0	13.77	""
1087	2018-12-22T00:00:00Z	0	13.61	""
1088	2018-12-23T00:00:00Z	0	13.69	""
1089	2018-12-24T00:00:00Z	0	13.50	""
1090	2018-12-25T00:00:00Z	0	13.43	""
1091	2018-12-26T00:00:00Z	0	13.38	""
1092	2018-12-27T00:00:00Z	0	13.27	""
1093	2018-12-28T00:00:00Z	0	13.08	""
1094	2018-12-29T00:00:00Z	0	12.89	""
1095	2018-12-30T00:00:00Z	0	12.67	""
1096	2018-12-31T00:00:00Z	0	12.53	""
1097	2019-01-01T00:00:00Z	0	12.39	""
1098	2019-01-02T00:00:00Z	0	12.47	""
1099	2019-01-03T00:00:00Z	0	12.58	""
1100	2019-01-04T00:00:00Z	0	12.60	""
1101	2019-01-05T00:00:00Z	0	12.51	""
1102	2019-01-06T00:00:00Z	0	12.32	""
1103	2019-01-07T00:00:00Z	0	12.07	""
1104	2019-01-08T00:00:00Z	0	11.92	""
1105	2019-01-09T00:00:00Z	0	11.76	""
1106	2019-01-10T00:00:00Z	0	11.62	""
1107	2019-01-11T00:00:00Z	0	11.35	""
1108	2019-01-12T00:00:00Z	0	11.25	""
1109	2019-01-13T00:00:00Z	0	11.59	""
1110	2019-01-14T00:00:00Z	0	11.66	""
1111	2019-01-15T00:00:00Z	0	11.40	""
1112	2019-01-16T00:00:00Z	0	11.17	""
1113	2019-01-17T00:00:00Z	0	10.81	""
1114	2019-01-18T00:00:00Z	0	10.78	""
1115	2019-01-19T00:00:00Z	0	11.00	""
1116	2019-01-20T00:00:00Z	0	11.01	""
1117	2019-01-21T00:00:00Z	0	11.91	""
1118	2019-01-22T00:00:00Z	0	11.77	""
1119	2019-01-23T00:00:00Z	0	11.80	""
1120	2019-01-24T00:00:00Z	0	11.91	""
1121	2019-01-25T00:00:00Z	0	10.73	""
1122	2019-01-26T00:00:00Z	0	10.67	""
1123	2019-01-27T00:00:00Z	0	10.60	""
1124	2019-01-28T00:00:00Z	0	10.50	""
1125	2019-01-29T00:00:00Z	0	11.51	""
1126	2019-01-30T00:00:00Z	0	11.54	""
1127	2019-01-31T00:00:00Z	0	11.48	""
1128	2019-02-01T00:00:00Z	0	11.52	""
1129	2019-02-02T00:00:00Z	0	11.72	""
1130	2019-02-03T00:00:00Z	0	11.85	""
1131	2019-02-04T00:00:00Z	0	11.91	""
1132	2019-02-05T00:00:00Z	0	11.60	""
1133	2019-02-06T00:00:00Z	0	11.55	""
1134	2019-02-07T00:00:00Z	0	11.47	""
1135	2019-02-08T00:00:00Z	0	11.35	""
1136	2019-02-09T00:00:00Z	0	11.08	""
1137	2019-02-10T00:00:00Z	0	10.76	""
1138	2019-02-11T00:00:00Z	0	10.69	""
1139	2019-02-12T00:00:00Z	0	10.57	""
1140	2019-02-13T00:00:00Z	0	10.76	""
1141	2019-02-14T00:00:00Z	0	10.84	""
1142	2019-02-15T00:00:00Z	0	10.90	""
1143	2019-02-16T00:00:00Z	0	10.84	""
1144	2019-02-17T00:00:00Z	0	11.11	""
1145	2019-02-18T00:00:00Z	0	11.18	""
1146	2019-02-19T00:00:00Z	0	11.13	""
1147	2019-02-20T00:00:00Z	0	11.32	""
1148	2019-02-21T00:00:00Z	0	11.29	""
1149	2019-02-22T00:00:00Z	0	11.29	""
1150	2019-02-23T00:00:00Z	0	11.27	""
1151	2019-02-24T00:00:00Z	0	11.24	""
1152	2019-02-25T00:00:00Z	0	10.18	""
1153	2019-02-26T00:00:00Z	0	10.32	""
1154	2019-02-27T00:00:00Z	0	10.36	""
1155	2019-02-28T00:00:00Z	0	10.42	""
1156	2019-03-01T00:00:00Z	0	10.34	""
1157	2019-03-02T00:00:00Z	0	10.24	""
1158	2019-03-03T00:00:00Z	0	10.25	""
1159	2019-03-04T00:00:00Z	0	10.28	""
1160	2019-03-05T00:00:00Z	0	10.51	""
1161	2019-03-06T00:00:00Z	0	10.63	""
1162	2019-03-07T00:00:00Z	0	10.61	""
1163	2019-03-08T00:00:00Z	0	10.71	""
1164	2019-03-09T00:00:00Z	0	10.77	""
1165	2019-03-10T00:00:00Z	0	10.89	""
1166	2019-03-11T00:00:00Z	0	11.03	""
1167	2019-03-12T00:00:00Z	0	11.10	""
1168	2019-03-13T00:00:00Z	0	11.13	""
1169	2019-03-14T00:00:00Z	0	11.03	""
1170	2019-03-15T00:00:00Z	0	11.01	""
1171	2019-03-16T00:00:00Z	0	10.94	""
1172	2019-03-17T00:00:00Z	0	11.00	""
1173	2019-03-18T00:00:00Z	0	10.94	""
1174	2019-03-19T00:00:00Z	0	10.88	""
1175	2019-03-20T00:00:00Z	0	10.97	""
1176	2019-03-21T00:00:00Z	0	11.26	""
1177	2019-03-22T00:00:00Z	0	11.43	""
1178	2019-03-23T00:00:00Z	0	11.00	""
1179	2019-03-24T00:00:00Z	0	11.18	""
1180	2019-03-25T00:00:00Z	0	11.10	""
1181	2019-03-26T00:00:00Z	0	11.24	""
1182	2019-03-27T00:00:00Z	0	11.16	""
1183	2019-03-28T00:00:00Z	0	11.18	""
1184	2019-03-29T00:00:00Z	0	10.98	""
1185	2019-03-30T00:00:00Z	0	10.76	""
1186	2019-03-31T00:00:00Z	0	11.25	""
1187	2019-04-01T00:00:00Z	0	11.26	""
1188	2019-04-02T00:00:00Z	0	11.30	""
1189	2019-04-03T00:00:00Z	0	11.48	""
1190	2019-04-04T00:00:00Z	0	11.77	""
1191	2019-04-05T00:00:00Z	0	11.86	""
1192	2019-04-06T00:00:00Z	0	11.82	""
1193	2019-04-07T00:00:00Z	0	11.78	""
1194	2019-04-08T00:00:00Z	0	11.89	""
1195	2019-04-09T00:00:00Z	0	11.91	""
1196	2019-04-10T00:00:00Z	0	11.92	""
1197	2019-04-11T00:00:00Z	0	11.73	""
1198	2019-04-12T00:00:00Z	0	11.80	""
1199	2019-04-13T00:00:00Z	0	11.92	""
1200	2019-04-14T00:00:00Z	0	12.04	""
1201	2019-04-15T00:00:00Z	0	12.46	""
1202	2019-04-16T00:00:00Z	0	12.57	""
1203	2019-04-17T00:00:00Z	0	12.84	""
1204	2019-04-18T00:00:00Z	0	12.92	""
1205	2019-04-19T00:00:00Z	0	12.99	""
1206	2019-04-20T00:00:00Z	0	13.22	""
1207	2019-04-21T00:00:00Z	0	13.47	""
1208	2019-04-22T00:00:00Z	0	13.91	""
1209	2019-04-23T00:00:00Z	0	14.12	""
1210	2019-04-24T00:00:00Z	0	14.32	""
1211	2019-04-25T00:00:00Z	0	15.13	""
1212	2019-04-26T00:00:00Z	0	15.29	""
1213	2019-04-27T00:00:00Z	0	14.32	""
1214	2019-04-28T00:00:00Z	0	13.99	""
1215	2019-04-29T00:00:00Z	0	13.69	""
1216	2019-04-30T00:00:00Z	0	13.27	""
1217	2019-05-01T00:00:00Z	0	13.41	""
1218	2019-05-02T00:00:00Z	0	14.15	""
1219	2019-05-03T00:00:00Z	0	14.67	""
1220	2019-05-04T00:00:00Z	0	15.05	""
1221	2019-05-05T00:00:00Z	0	15.20	""
1222	2019-05-06T00:00:00Z	0	15.22	""
1223	2019-05-07T00:00:00Z	0	15.21	""
1224	2019-05-08T00:00:00Z	0	15.21	""
1225	2019-05-09T00:00:00Z	0	15.17	""
1226	2019-05-10T00:00:00Z	0	15.11	""
1227	2019-05-11T00:00:00Z	0	15.56	""
1228	2019-05-12T00:00:00Z	0	15.85	""
1229	2019-05-13T00:00:00Z	0	16.11	""
1230	2019-05-14T00:00:00Z	0	16.27	""
1231	2019-05-15T00:00:00Z	0	16.44	""
1232	2019-05-16T00:00:00Z	0	16.56	""
1233	2019-05-17T00:00:00Z	0	16.87	""
1234	2019-05-18T00:00:00Z	0	17.10	""
1235	2019-05-19T00:00:00Z	0	17.34	""
1236	2019-05-20T00:00:00Z	0	17.40	""
1237	2019-05-21T00:00:00Z	0	17.51	""
1238	2019-05-22T00:00:00Z	0	17.88	""
1239	2019-05-23T00:00:00Z	0	18.43	""
1240	2019-05-24T00:00:00Z	0	19.05	""
1241	2019-05-25T00:00:00Z	0	19.64	""
1242	2019-05-26T00:00:00Z	0	19.95	""
1243	2019-05-27T00:00:00Z	0	20.18	""
1244	2019-05-28T00:00:00Z	0	20.23	""
1245	2019-05-29T00:00:00Z	0	19.74	""
1246	2019-05-30T00:00:00Z	0	18.79	""
1247	2019-05-31T00:00:00Z	0	18.70	""
1248	2019-06-01T00:00:00Z	0	19.07	""
1249	2019-06-02T00:00:00Z	0	19.22	""
1250	2019-06-03T00:00:00Z	0	19.87	""
1251	2019-06-04T00:00:00Z	0	20.19	""
1252	2019-06-05T00:00:00Z	0	20.73	""
1253	2019-06-06T00:00:00Z	0	20.95	""
1254	2019-06-07T00:00:00Z	0	21.27	""
1255	2019-06-08T00:00:00Z	0	20.99	""
1256	2019-06-09T00:00:00Z	0	20.31	""
1257	2019-06-10T00:00:00Z	0	20.51	""
1258	2019-06-11T00:00:00Z	0	20.75	""
1259	2019-06-12T00:00:00Z	0	21.14	""
1260	2019-06-13T00:00:00Z	0	21.42	""
1261	2019-06-14T00:00:00Z	0	21.56	""
1262	2019-06-15T00:00:00Z	0	21.67	""
1263	2019-06-16T00:00:00Z	0	20.85	""
1264	2019-06-17T00:00:00Z	0	20.61	""
1265	2019-06-18T00:00:00Z	0	20.59	""
1266	2019-06-19T00:00:00Z	0	20.64	""
1267	2019-06-20T00:00:00Z	0	21.06	""
1268	2019-06-21T00:00:00Z	0	21.29	""
1269	2019-06-22T00:00:00Z	0	21.45	""
1270	2019-06-23T00:00:00Z	0	21.38	""
1271	2019-06-24T00:00:00Z	0	21.51	""
1272	2019-06-25T00:00:00Z	0	21.64	""
1273	2019-06-26T00:00:00Z	0	21.71	""
1274	2019-06-27T00:00:00Z	0	21.72	""
1275	2019-06-28T00:00:00Z	0	21.77	""
1276	2019-06-29T00:00:00Z	0	21.99	""
1277	2019-06-30T00:00:00Z	0	22.16	""
1278	2019-07-01T00:00:00Z	0	22.36	""
1279	2019-07-02T00:00:00Z	0	22.45	""
1280	2019-07-03T00:00:00Z	0	22.51	""
1281	2019-07-04T00:00:00Z	0	23.02	""
1282	2019-07-05T00:00:00Z	0	23.18	""
1283	2019-07-06T00:00:00Z	0	22.80	""
1284	2019-07-07T00:00:00Z	0	22.90	""
1285	2019-07-08T00:00:00Z	0	22.99	""
1286	2019-07-09T00:00:00Z	0	23.14	""
1287	2019-07-10T00:00:00Z	0	23.22	""
1288	2019-07-11T00:00:00Z	0	23.33	""
1289	2019-07-12T00:00:00Z	0	23.60	""
1290	2019-07-13T00:00:00Z	0	23.67	""
1291	2019-07-14T00:00:00Z	0	23.71	""
1292	2019-07-15T00:00:00Z	0	23.67	""
1293	2019-07-16T00:00:00Z	0	23.84	""
1294	2019-07-17T00:00:00Z	0	23.86	""
1295	2019-07-18T00:00:00Z	0	23.92	""
1296	2019-07-19T00:00:00Z	0	23.95	""
1297	2019-07-20T00:00:00Z	0	23.64	""
1298	2019-07-21T00:00:00Z	0	23.57	""
1299	2019-07-22T00:00:00Z	0	23.78	""
1300	2019-07-23T00:00:00Z	0	24.91	""
1301	2019-07-24T00:00:00Z	0	25.51	""
1302	2019-07-25T00:00:00Z	0	25.92	""
1303	2019-07-26T00:00:00Z	0	25.93	""
1304	2019-07-27T00:00:00Z	0	26.00	""
1305	2019-07-28T00:00:00Z	0	25.99	""
1306	2019-07-29T00:00:00Z	0	26.23	""
1307	2019-07-30T00:00:00Z	0	26.64	""
1308	2019-07-31T00:00:00Z	0	27.03	""
1309	2019-08-01T00:00:00Z	0	27.68	""
1310	2019-08-02T00:00:00Z	0	27.86	""
1311	2019-08-03T00:00:00Z	0	27.78	""
1312	2019-08-04T00:00:00Z	0	27.63	""
1313	2019-08-05T00:00:00Z	0	27.51	""
1314	2019-08-06T00:00:00Z	0	27.43	""
1315	2019-08-07T00:00:00Z	0	27.30	""
1316	2019-08-08T00:00:00Z	0	27.37	""
1317	2019-08-09T00:00:00Z	0	27.40	""
1318	2019-08-10T00:00:00Z	0	27.23	""
1319	2019-08-11T00:00:00Z	0	27.16	""
1320	2019-08-12T00:00:00Z	0	27.13	""
1321	2019-08-13T00:00:00Z	0	27.37	""
1322	2019-08-14T00:00:00Z	0	27.39	""
1323	2019-08-15T00:00:00Z	0	27.34	""
1324	2019-08-16T00:00:00Z	0	26.72	""
1325	2019-08-17T00:00:00Z	0	27.12	""
1326	2019-08-18T00:00:00Z	0	27.24	""
1327	2019-08-19T00:00:00Z	0	27.31	""
1328	2019-08-20T00:00:00Z	0	27.36	""
1329	2019-08-21T00:00:00Z	0	27.34	""
1330	2019-08-22T00:00:00Z	0	27.31	""
1331	2019-08-23T00:00:00Z	0	27.27	""
1332	2019-08-24T00:00:00Z	0	27.16	""
1333	2019-08-25T00:00:00Z	0	26.68	""
1334	2019-08-26T00:00:00Z	0	25.88	""
1335	2019-08-27T00:00:00Z	0	25.83	""
1336	2019-08-28T00:00:00Z	0	25.89	""
1337	2019-08-29T00:00:00Z	0	25.88	""
1338	2019-08-30T00:00:00Z	0	25.90	""
1339	2019-08-31T00:00:00Z	0	25.61	""
1340	2019-09-01T00:00:00Z	0	25.59	""
1341	2019-09-02T00:00:00Z	0	25.81	""
1342	2019-09-03T00:00:00Z	0	26.35	""
1343	2019-09-04T00:00:00Z	0	26.53	""
1344	2019-09-05T00:00:00Z	0	26.83	""
1345	2019-09-06T00:00:00Z	0	27.39	""
1346	2019-09-07T00:00:00Z	0	27.64	""
1347	2019-09-08T00:00:00Z	0	28.02	""
1348	2019-09-09T00:00:00Z	0	28.18	""
1349	2019-09-10T00:00:00Z	0	28.34	""
1350	2019-09-11T00:00:00Z	0	28.40	""
1351	2019-09-12T00:00:00Z	0	28.07	""
1352	2019-09-13T00:00:00Z	0	27.43	""
1353	2019-09-14T00:00:00Z	0	26.81	""
1354	2019-09-15T00:00:00Z	0	26.57	""
1355	2019-09-16T00:00:00Z	0	26.33	""
1356	2019-09-17T00:00:00Z	0	26.07	""
1357	2019-09-18T00:00:00Z	0	25.79	""
1358	2019-09-19T00:00:00Z	0	25.37	""
1359	2019-09-20T00:00:00Z	0	24.88	""
1360	2019-09-21T00:00:00Z	0	24.52	""
1361	2019-09-22T00:00:00Z	0	24.25	""
1362	2019-09-23T00:00:00Z	0	23.64	""
1363	2019-09-24T00:00:00Z	0	23.20	""
1364	2019-09-25T00:00:00Z	0	23.55	""
1365	2019-09-26T00:00:00Z	0	23.91	""
1366	2019-09-27T00:00:00Z	0	24.05	""
1367	2019-09-28T00:00:00Z	0	24.11	""
1368	2019-09-29T00:00:00Z	0	24.42	""
1369	2019-09-30T00:00:00Z	0	24.66	""
1370	2019-10-01T00:00:00Z	0	24.82	""
1371	2019-10-02T00:00:00Z	0	24.77	""
1372	2019-10-03T00:00:00Z	0	24.60	""
1373	2019-10-04T00:00:00Z	0	24.52	""
1374	2019-10-05T00:00:00Z	0	24.42	""
1375	2019-10-06T00:00:00Z	0	24.35	""
1376	2019-10-07T00:00:00Z	0	24.28	""
1377	2019-10-08T00:00:00Z	0	24.15	""
1378	2019-10-09T00:00:00Z	0	24.06	""
1379	2019-10-10T00:00:00Z	0	24.04	""
1380	2019-10-11T00:00:00Z	0	23.94	""
1381	2019-10-12T00:00:00Z	0	23.82	""
1382	2019-10-13T00:00:00Z	0	23.44	""
1383	2019-10-14T00:00:00Z	0	23.08	""
1384	2019-10-15T00:00:00Z	0	22.83	""
1385	2019-10-16T00:00:00Z	0	22.68	""
1386	2019-10-17T00:00:00Z	0	22.59	""
1387	2019-10-18T00:00:00Z	0	22.52	""
1388	2019-10-19T00:00:00Z	0	22.27	""
1389	2019-10-20T00:00:00Z	0	21.98	""
1390	2019-10-21T00:00:00Z	0	21.76	""
1391	2019-10-22T00:00:00Z	0	22.05	""
1392	2019-10-23T00:00:00Z	0	22.09	""
1393	2019-10-24T00:00:00Z	0	22.15	""
1394	2019-10-25T00:00:00Z	0	21.58	""
1395	2019-10-26T00:00:00Z	0	21.52	""
1396	2019-10-27T00:00:00Z	0	21.41	""
1397	2019-10-28T00:00:00Z	0	21.46	""
1398	2019-10-29T00:00:00Z	0	21.48	""
1399	2019-10-30T00:00:00Z	0	21.41	""
1400	2019-10-31T00:00:00Z	0	21.41	""
1401	2019-11-01T00:00:00Z	0	21.54	""
1402	2019-11-02T00:00:00Z	0	21.57	""
1403	2019-11-03T00:00:00Z	0	21.44	""
1404	2019-11-04T00:00:00Z	0	21.33	""
1405	2019-11-05T00:00:00Z	0	21.25	""
1406	2019-11-06T00:00:00Z	0	21.21	""
1407	2019-11-07T00:00:00Z	0	21.13	""
1408	2019-11-08T00:00:00Z	0	21.12	""
1409	2019-11-09T00:00:00Z	0	21.10	""
1410	2019-11-10T00:00:00Z	0	21.05	""
1411	2019-11-11T00:00:00Z	0	20.89	""
1412	2019-11-12T00:00:00Z	0	20.80	""
1413	2019-11-13T00:00:00Z	0	20.73	""
1414	2019-11-14T00:00:00Z	0	20.55	""
1415	2019-11-15T00:00:00Z	0	20.29	""
1416	2019-11-16T00:00:00Z	0	19.99	""
1417	2019-11-17T00:00:00Z	0	19.81	""
1418	2019-11-18T00:00:00Z	0	19.77	""
1419	2019-11-19T00:00:00Z	0	19.61	""
1420	2019-11-20T00:00:00Z	0	19.40	""
1421	2019-11-21T00:00:00Z	0	19.22	""
1422	2019-11-22T00:00:00Z	0	19.09	""
1423	2019-11-23T00:00:00Z	0	19.30	""
1424	2019-11-24T00:00:00Z	0	19.32	""
1425	2019-11-25T00:00:00Z	0	19.32	""
1426	2019-11-26T00:00:00Z	0	19.00	""
1427	2019-11-27T00:00:00Z	0	18.83	""
1428	2019-11-28T00:00:00Z	0	18.59	""
1429	2019-11-29T00:00:00Z	0	18.33	""
1430	2019-11-30T00:00:00Z	0	18.20	""
1431	2019-12-01T00:00:00Z	0	18.16	""
1432	2019-12-02T00:00:00Z	0	18.03	""
1433	2019-12-03T00:00:00Z	0	17.90	""
1434	2019-12-04T00:00:00Z	0	17.73	""
1435	2019-12-05T00:00:00Z	0	17.56	""
1436	2019-12-06T00:00:00Z	0	17.39	""
1437	2019-12-07T00:00:00Z	0	17.16	""
1438	2019-12-08T00:00:00Z	0	16.84	""
1439	2019-12-09T00:00:00Z	0	16.59	""
1440	2019-12-10T00:00:00Z	0	16.48	""
1441	2019-12-11T00:00:00Z	0	16.37	""
1442	2019-12-12T00:00:00Z	0	16.31	""
1443	2019-12-13T00:00:00Z	0	16.19	""
1444	2019-12-14T00:00:00Z	0	16.11	""
1445	2019-12-15T00:00:00Z	0	15.95	""
1446	2019-12-16T00:00:00Z	0	15.89	""
1447	2019-12-17T00:00:00Z	0	15.82	""
1448	2019-12-18T00:00:00Z	0	15.76	""
1449	2019-12-19T00:00:00Z	0	15.57	""
1450	2019-12-20T00:00:00Z	0	15.29	""
1451	2019-12-21T00:00:00Z	0	15.13	""
1452	2019-12-22T00:00:00Z	0	15.03	""
1453	2019-12-23T00:00:00Z	0	15.49	""
1454	2019-12-24T00:00:00Z	0	15.50	""
1455	2019-12-25T00:00:00Z	0	15.53	""
1456	2019-12-26T00:00:00Z	0	15.43	""
1457	2019-12-27T00:00:00Z	0	15.29	""
1458	2019-12-28T00:00:00Z	0	15.12	""
1459	2019-12-29T00:00:00Z	0	14.99	""
1460	2019-12-30T00:00:00Z	0	14.86	""
1461	2019-12-31T00:00:00Z	0	14.71	""
1462	2020-01-01T00:00:00Z	0	14.60	""
1463	2020-01-02T00:00:00Z	0	14.41	""
1464	2020-01-03T00:00:00Z	0	14.28	""
1465	2020-01-04T00:00:00Z	0	14.25	""
1466	2020-01-05T00:00:00Z	0	14.20	""
1467	2020-01-06T00:00:00Z	0	14.05	""
1468	2020-01-07T00:00:00Z	0	13.90	""
1469	2020-01-08T00:00:00Z	0	13.77	""
1470	2020-01-09T00:00:00Z	0	13.67	""
1471	2020-01-10T00:00:00Z	0	13.53	""
1472	2020-01-11T00:00:00Z	0	13.39	""
1473	2020-01-12T00:00:00Z	0	13.26	""
1474	2020-01-13T00:00:00Z	0	13.19	""
1475	2020-01-14T00:00:00Z	0	13.07	""
1476	2020-01-15T00:00:00Z	0	13.08	""
1477	2020-01-16T00:00:00Z	0	12.99	""
1478	2020-01-17T00:00:00Z	0	12.95	""
1479	2020-01-18T00:00:00Z	0	12.91	""
1480	2020-01-19T00:00:00Z	0	12.85	""
1481	2020-01-20T00:00:00Z	0	12.98	""
1482	2020-01-21T00:00:00Z	0	12.98	""
1483	2020-01-22T00:00:00Z	0	12.94	""
1484	2020-01-23T00:00:00Z	0	12.86	""
1485	2020-01-24T00:00:00Z	0	12.73	""
1486	2020-01-25T00:00:00Z	0	12.61	""
1487	2020-01-26T00:00:00Z	0	12.57	""
1488	2020-01-27T00:00:00Z	0	12.48	""
1489	2020-01-28T00:00:00Z	0	12.66	""
1490	2020-01-29T00:00:00Z	0	13.09	""
1491	2020-01-30T00:00:00Z	0	13.06	""
1492	2020-01-31T00:00:00Z	0	12.93	""
1493	2020-02-01T00:00:00Z	0	12.81	""
1494	2020-02-02T00:00:00Z	0	12.69	""
1495	2020-02-03T00:00:00Z	0	12.52	""
1496	2020-02-04T00:00:00Z	0	12.43	""
1497	2020-02-05T00:00:00Z	0	12.41	""
1498	2020-02-06T00:00:00Z	0	12.27	""
1499	2020-02-07T00:00:00Z	0	12.26	""
1500	2020-02-08T00:00:00Z	0	12.18	""
1501	2020-02-09T00:00:00Z	0	12.21	""
1502	2020-02-10T00:00:00Z	0	12.28	""
1503	2020-02-11T00:00:00Z	0	12.22	""
1504	2020-02-12T00:00:00Z	0	12.11	""
1505	2020-02-13T00:00:00Z	0	12.02	""
1506	2020-02-14T00:00:00Z	0	12.02	""
1507	2020-02-15T00:00:00Z	0	12.13	""
1508	2020-02-16T00:00:00Z	0	12.12	""
1509	2020-02-17T00:00:00Z	0	11.63	""
1510	2020-02-18T00:00:00Z	0	11.48	""
1511	2020-02-19T00:00:00Z	0	11.33	""
1512	2020-02-20T00:00:00Z	0	11.25	""
1513	2020-02-21T00:00:00Z	0	11.35	""
1514	2020-02-22T00:00:00Z	0	11.40	""
1515	2020-02-23T00:00:00Z	0	11.39	""
1516	2020-02-24T00:00:00Z	0	11.52	""
1517	2020-02-25T00:00:00Z	0	11.58	""
1518	2020-02-26T00:00:00Z	0	11.57	""
1519	2020-02-27T00:00:00Z	0	11.49	""
1520	2020-02-28T00:00:00Z	0	11.41	""
1521	2020-02-29T00:00:00Z	0	11.36	""
1522	2020-03-01T00:00:00Z	0	11.25	""
1523	2020-03-02T00:00:00Z	0	11.47	""
1524	2020-03-03T00:00:00Z	0	11.59	""
1525	2020-03-04T00:00:00Z	0	11.68	""
1526	2020-03-05T00:00:00Z	0	11.50	""
1527	2020-03-06T00:00:00Z	0	11.58	""
1528	2020-03-07T00:00:00Z	0	11.60	""
1529	2020-03-08T00:00:00Z	0	11.72	""
1530	2020-03-09T00:00:00Z	0	11.88	""
1531	2020-03-10T00:00:00Z	0	12.02	""
1532	2020-03-11T00:00:00Z	0	11.96	""
1533	2020-03-12T00:00:00Z	0	11.85	""
1534	2020-03-13T00:00:00Z	0	11.69	""
1535	2020-03-14T00:00:00Z	0	11.58	""
1536	2020-03-15T00:00:00Z	0	11.57	""
1537	2020-03-16T00:00:00Z	0	11.67	""
1538	2020-03-17T00:00:00Z	0	11.82	""
1539	2020-03-18T00:00:00Z	0	12.08	""
1540	2020-03-19T00:00:00Z	0	12.30	""
1541	2020-03-20T00:00:00Z	0	12.39	""
1542	2020-03-21T00:00:00Z	0	12.24	""
1543	2020-03-22T00:00:00Z	0	12.18	""
1544	2020-03-23T00:00:00Z	0	12.42	""
1545	2020-03-24T00:00:00Z	0	12.58	""
1546	2020-03-25T00:00:00Z	0	12.67	""
1547	2020-03-26T00:00:00Z	0	12.60	""
1548	2020-03-27T00:00:00Z	0	12.56	""
1549	2020-03-28T00:00:00Z	0	12.44	""
1550	2020-03-29T00:00:00Z	0	12.36	""
1551	2020-03-30T00:00:00Z	0	12.32	""
1552	2020-03-31T00:00:00Z	0	12.41	""
1553	2020-04-01T00:00:00Z	0	12.27	""
1554	2020-04-02T00:00:00Z	0	12.57	""
1555	2020-04-03T00:00:00Z	0	12.67	""
1556	2020-04-04T00:00:00Z	0	13.05	""
1557	2020-04-05T00:00:00Z	0	13.09	""
1558	2020-04-06T00:00:00Z	0	13.06	""
1559	2020-04-07T00:00:00Z	0	13.05	""
1560	2020-04-08T00:00:00Z	0	13.14	""
1561	2020-04-09T00:00:00Z	0	13.27	""
1562	2020-04-10T00:00:00Z	0	13.33	""
1563	2020-04-11T00:00:00Z	0	13.22	""
1564	2020-04-12T00:00:00Z	0	13.19	""
1565	2020-04-13T00:00:00Z	0	13.05	""
1566	2020-04-14T00:00:00Z	0	13.22	""
1567	2020-04-15T00:00:00Z	0	12.95	""
1568	2020-04-16T00:00:00Z	0	12.98	""
1569	2020-04-17T00:00:00Z	0	12.97	""
1570	2020-04-18T00:00:00Z	0	13.08	""
1571	2020-04-19T00:00:00Z	0	13.20	""
1572	2020-04-20T00:00:00Z	0	13.49	""
1573	2020-04-21T00:00:00Z	0	13.65	""
1574	2020-04-22T00:00:00Z	0	13.56	""
1575	2020-04-23T00:00:00Z	0	13.42	""
1576	2020-04-24T00:00:00Z	0	13.34	""
1577	2020-04-25T00:00:00Z	0	13.58	""
1578	2020-04-26T00:00:00Z	0	13.77	""
1579	2020-04-27T00:00:00Z	0	14.14	""
1580	2020-04-28T00:00:00Z	0	14.53	""
1581	2020-04-29T00:00:00Z	0	14.92	""
1582	2020-04-30T00:00:00Z	0	15.33	""
1583	2020-05-01T00:00:00Z	0	15.66	""
1584	2020-05-02T00:00:00Z	0	15.92	""
1585	2020-05-03T00:00:00Z	0	16.10	""
1586	2020-05-04T00:00:00Z	0	16.42	""
1587	2020-05-05T00:00:00Z	0	16.50	""
1588	2020-05-06T00:00:00Z	0	16.62	""
1589	2020-05-07T00:00:00Z	0	16.50	""
1590	2020-05-08T00:00:00Z	0	16.26	""
1591	2020-05-09T00:00:00Z	0	16.35	""
1592	2020-05-10T00:00:00Z	0	16.43	""
1593	2020-05-11T00:00:00Z	0	17.35	""
1594	2020-05-12T00:00:00Z	0	17.49	""
1595	2020-05-13T00:00:00Z	0	17.47	""
1596	2020-05-14T00:00:00Z	0	17.70	""
1597	2020-05-15T00:00:00Z	0	17.78	""
1598	2020-05-16T00:00:00Z	0	17.83	""
1599	2020-05-17T00:00:00Z	0	18.29	""
1600	2020-05-18T00:00:00Z	0	18.56	""
1601	2020-05-19T00:00:00Z	0	18.25	""
1602	2020-05-20T00:00:00Z	0	17.95	""
1603	2020-05-21T00:00:00Z	0	17.91	""
1604	2020-05-22T00:00:00Z	0	17.62	""
1605	2020-05-23T00:00:00Z	0	17.75	""
1606	2020-05-24T00:00:00Z	0	18.21	""
1607	2020-05-25T00:00:00Z	0	18.58	""
1608	2020-05-26T00:00:00Z	0	18.92	""
1609	2020-05-27T00:00:00Z	0	19.02	""
1610	2020-05-28T00:00:00Z	0	19.71	""
1611	2020-05-29T00:00:00Z	0	20.29	""
1612	2020-05-30T00:00:00Z	0	20.34	""
1613	2020-05-31T00:00:00Z	0	20.35	""
1614	2020-06-01T00:00:00Z	0	20.22	""
1615	2020-06-02T00:00:00Z	0	20.40	""
1616	2020-06-03T00:00:00Z	0	20.44	""
1617	2020-06-04T00:00:00Z	0	20.62	""
1618	2020-06-05T00:00:00Z	0	20.65	""
1619	2020-06-06T00:00:00Z	0	20.56	""
1620	2020-06-07T00:00:00Z	0	20.78	""
1621	2020-06-08T00:00:00Z	0	21.18	""
1622	2020-06-09T00:00:00Z	0	21.15	""
1623	2020-06-10T00:00:00Z	0	21.26	""
1624	2020-06-11T00:00:00Z	0	21.18	""
1625	2020-06-12T00:00:00Z	0	21.40	""
1626	2020-06-13T00:00:00Z	0	21.65	""
1627	2020-06-14T00:00:00Z	0	22.09	""
1628	2020-06-15T00:00:00Z	0	22.22	""
1629	2020-06-16T00:00:00Z	0	22.38	""
1630	2020-06-17T00:00:00Z	0	22.47	""
1631	2020-06-18T00:00:00Z	0	22.50	""
1632	2020-06-19T00:00:00Z	0	22.20	""
1633	2020-06-20T00:00:00Z	0	21.61	""
1634	2020-06-21T00:00:00Z	0	21.42	""
1635	2020-06-22T00:00:00Z	0	21.71	""
1636	2020-06-23T00:00:00Z	0	22.22	""
1637	2020-06-24T00:00:00Z	0	22.48	""
1638	2020-06-25T00:00:00Z	0	22.67	""
1639	2020-06-26T00:00:00Z	0	22.77	""
1640	2020-06-27T00:00:00Z	0	22.82	""
1641	2020-06-28T00:00:00Z	0	22.94	""
1642	2020-06-29T00:00:00Z	0	22.73	""
1643	2020-06-30T00:00:00Z	0	22.78	""
1644	2020-07-01T00:00:00Z	0	22.50	""
1645	2020-07-02T00:00:00Z	0	22.57	""
1646	2020-07-03T00:00:00Z	0	22.60	""
1647	2020-07-04T00:00:00Z	0	22.61	""
1648	2020-07-05T00:00:00Z	0	23.16	""
1649	2020-07-06T00:00:00Z	0	23.46	""
1650	2020-07-07T00:00:00Z	0	23.78	""
1651	2020-07-08T00:00:00Z	0	23.79	""
1652	2020-07-09T00:00:00Z	0	23.94	""
1653	2020-07-10T00:00:00Z	0	23.86	""
1654	2020-07-11T00:00:00Z	0	23.95	""
1655	2020-07-12T00:00:00Z	0	24.18	""
1656	2020-07-13T00:00:00Z	0	24.08	""
1657	2020-07-14T00:00:00Z	0	23.95	""
1658	2020-07-15T00:00:00Z	0	23.81	""
1659	2020-07-16T00:00:00Z	0	24.26	""
1660	2020-07-17T00:00:00Z	0	24.32	""
1661	2020-07-18T00:00:00Z	0	24.50	""
1662	2020-07-19T00:00:00Z	0	24.75	""
1663	2020-07-20T00:00:00Z	0	24.89	""
1664	2020-07-21T00:00:00Z	0	25.21	""
1665	2020-07-22T00:00:00Z	0	25.54	""
1666	2020-07-23T00:00:00Z	0	25.65	""
1667	2020-07-24T00:00:00Z	0	25.65	""
1668	2020-07-25T00:00:00Z	0	25.52	""
1669	2020-07-26T00:00:00Z	0	25.78	""
1670	2020-07-27T00:00:00Z	0	26.06	""
1671	2020-07-28T00:00:00Z	0	26.30	""
1672	2020-07-29T00:00:00Z	0	26.67	""
1673	2020-07-30T00:00:00Z	0	26.68	""
1674	2020-07-31T00:00:00Z	0	26.77	""
1675	2020-08-01T00:00:00Z	0	26.79	""
1676	2020-08-02T00:00:00Z	0	26.88	""
1677	2020-08-03T00:00:00Z	0	26.77	""
1678	2020-08-04T00:00:00Z	0	26.88	""
1679	2020-08-05T00:00:00Z	0	26.93	""
1680	2020-08-06T00:00:00Z	0	26.96	""
1681	2020-08-07T00:00:00Z	0	26.90	""
1682	2020-08-08T00:00:00Z	0	26.74	""
1683	2020-08-09T00:00:00Z	0	26.70	""
1684	2020-08-10T00:00:00Z	0	26.91	""
1685	2020-08-11T00:00:00Z	0	27.19	""
1686	2020-08-12T00:00:00Z	0	27.44	""
1687	2020-08-13T00:00:00Z	0	27.90	""
1688	2020-08-14T00:00:00Z	0	28.31	""
1689	2020-08-15T00:00:00Z	0	28.72	""
1690	2020-08-16T00:00:00Z	0	28.98	""
1691	2020-08-17T00:00:00Z	0	28.99	""
1692	2020-08-18T00:00:00Z	0	28.83	""
1693	2020-08-19T00:00:00Z	0	28.57	""
1694	2020-08-20T00:00:00Z	0	28.36	""
1695	2020-08-21T00:00:00Z	0	28.27	""
1696	2020-08-22T00:00:00Z	0	28.18	""
1697	2020-08-23T00:00:00Z	0	28.05	""
1698	2020-08-24T00:00:00Z	0	28.07	""
1699	2020-08-25T00:00:00Z	0	28.15	""
1700	2020-08-26T00:00:00Z	0	28.22	""
1701	2020-08-27T00:00:00Z	0	28.34	""
1702	2020-08-28T00:00:00Z	0	28.38	""
1703	2020-08-29T00:00:00Z	0	28.54	""
1704	2020-08-30T00:00:00Z	0	28.68	""
1705	2020-08-31T00:00:00Z	0	28.78	""
1706	2020-09-01T00:00:00Z	0	28.71	""
1707	2020-09-02T00:00:00Z	0	28.49	""
1708	2020-09-03T00:00:00Z	0	28.24	""
1709	2020-09-04T00:00:00Z	0	27.97	""
1710	2020-09-05T00:00:00Z	0	28.07	""
1711	2020-09-06T00:00:00Z	0	28.21	""
1712	2020-09-07T00:00:00Z	0	28.04	""
1713	2020-09-08T00:00:00Z	0	27.87	""
1714	2020-09-09T00:00:00Z	0	27.69	""
1715	2020-09-10T00:00:00Z	0	27.35	""
1716	2020-09-11T00:00:00Z	0	26.96	""
1717	2020-09-12T00:00:00Z	0	27.03	""
1718	2020-09-13T00:00:00Z	0	26.97	""
1719	2020-09-14T00:00:00Z	0	26.90	""
1720	2020-09-15T00:00:00Z	0	26.51	""
1721	2020-09-16T00:00:00Z	0	26.33	""
1722	2020-09-17T00:00:00Z	0	26.06	""
1723	2020-09-18T00:00:00Z	0	25.65	""
1724	2020-09-19T00:00:00Z	0	25.72	""
1725	2020-09-20T00:00:00Z	0	25.63	""
1726	2020-09-21T00:00:00Z	0	25.43	""
1727	2020-09-22T00:00:00Z	0	25.31	""
1728	2020-09-23T00:00:00Z	0	24.99	""
1729	2020-09-24T00:00:00Z	0	24.78	""
1730	2020-09-25T00:00:00Z	0	24.28	""
1731	2020-09-26T00:00:00Z	0	23.97	""
1732	2020-09-27T00:00:00Z	0	24.30	""
1733	2020-09-28T00:00:00Z	0	24.23	""
1734	2020-09-29T00:00:00Z	0	24.07	""
1735	2020-09-30T00:00:00Z	0	23.85	""
1736	2020-10-01T00:00:00Z	0	23.84	""
1737	2020-10-02T00:00:00Z	0	23.86	""
1738	2020-10-03T00:00:00Z	0	23.88	""
1739	2020-10-04T00:00:00Z	0	23.87	""
1740	2020-10-05T00:00:00Z	0	23.74	""
1741	2020-10-06T00:00:00Z	0	23.59	""
1742	2020-10-07T00:00:00Z	0	23.49	""
1743	2020-10-08T00:00:00Z	0	23.37	""
1744	2020-10-09T00:00:00Z	0	23.26	""
1745	2020-10-10T00:00:00Z	0	22.12	""
1746	2020-10-11T00:00:00Z	0	22.28	""
1747	2020-10-12T00:00:00Z	0	22.51	""
1748	2020-10-13T00:00:00Z	0	22.68	""
1749	2020-10-14T00:00:00Z	0	22.78	""
1750	2020-10-15T00:00:00Z	0	22.74	""
1751	2020-10-16T00:00:00Z	0	22.65	""
1752	2020-10-17T00:00:00Z	0	22.51	""
1753	2020-10-18T00:00:00Z	0	22.01	""
1754	2020-10-19T00:00:00Z	0	21.59	""
1755	2020-10-20T00:00:00Z	0	21.72	""
1756	2020-10-21T00:00:00Z	0	21.88	""
1757	2020-10-22T00:00:00Z	0	21.94	""
1758	2020-10-23T00:00:00Z	0	21.72	""
1759	2020-10-24T00:00:00Z	0	21.51	""
1760	2020-10-25T00:00:00Z	0	21.40	""
1761	2020-10-26T00:00:00Z	0	21.35	""
1762	2020-10-27T00:00:00Z	0	21.32	""
1763	2020-10-28T00:00:00Z	0	21.26	""
1764	2020-10-29T00:00:00Z	0	21.19	""
1765	2020-10-30T00:00:00Z	0	21.09	""
1766	2020-10-31T00:00:00Z	0	20.95	""
1767	2020-11-01T00:00:00Z	0	20.81	""
1768	2020-11-02T00:00:00Z	0	20.68	""
1769	2020-11-03T00:00:00Z	0	20.61	""
1770	2020-11-04T00:00:00Z	0	20.57	""
1771	2020-11-05T00:00:00Z	0	20.55	""
1772	2020-11-06T00:00:00Z	0	20.58	""
1773	2020-11-07T00:00:00Z	0	20.55	""
1774	2020-11-08T00:00:00Z	0	20.42	""
1775	2020-11-09T00:00:00Z	0	20.23	""
1776	2020-11-10T00:00:00Z	0	20.11	""
1777	2020-11-11T00:00:00Z	0	19.96	""
1778	2020-11-12T00:00:00Z	0	19.84	""
1779	2020-11-13T00:00:00Z	0	19.69	""
1780	2020-11-14T00:00:00Z	0	19.67	""
1781	2020-11-15T00:00:00Z	0	19.67	""
1782	2020-11-16T00:00:00Z	0	19.55	""
1783	2020-11-17T00:00:00Z	0	19.61	""
1784	2020-11-18T00:00:00Z	0	19.60	""
1785	2020-11-19T00:00:00Z	0	19.69	""
1786	2020-11-20T00:00:00Z	0	19.63	""
1787	2020-11-21T00:00:00Z	0	19.45	""
1788	2020-11-22T00:00:00Z	0	19.24	""
1789	2020-11-23T00:00:00Z	0	19.07	""
1790	2020-11-24T00:00:00Z	0	19.03	""
1791	2020-11-25T00:00:00Z	0	18.96	""
1792	2020-11-26T00:00:00Z	0	18.95	""
1793	2020-11-27T00:00:00Z	0	18.88	""
1794	2020-11-28T00:00:00Z	0	18.74	""
1795	2020-11-29T00:00:00Z	0	18.63	""
1796	2020-11-30T00:00:00Z	0	18.49	""
1797	2020-12-01T00:00:00Z	0	18.41	""
1798	2020-12-02T00:00:00Z	0	18.32	""
1799	2020-12-03T00:00:00Z	0	18.21	""
1800	2020-12-04T00:00:00Z	0	18.03	""
1801	2020-12-05T00:00:00Z	0	17.98	""
1802	2020-12-06T00:00:00Z	0	17.92	""
1803	2020-12-07T00:00:00Z	0	17.87	""
1804	2020-12-08T00:00:00Z	0	17.78	""
1805	2020-12-09T00:00:00Z	0	17.51	""
1806	2020-12-10T00:00:00Z	0	17.26	""
1807	2020-12-11T00:00:00Z	0	17.06	""
1808	2020-12-12T00:00:00Z	0	17.04	""
1809	2020-12-13T00:00:00Z	0	17.02	""
1810	2020-12-14T00:00:00Z	0	16.81	""
1811	2020-12-15T00:00:00Z	0	16.40	""
1812	2020-12-16T00:00:00Z	0	15.94	""
1813	2020-12-17T00:00:00Z	0	15.71	""
1814	2020-12-18T00:00:00Z	0	15.46	""
1815	2020-12-19T00:00:00Z	0	15.17	""
1816	2020-12-20T00:00:00Z	0	14.92	""
1817	2020-12-21T00:00:00Z	0	14.82	""
1818	2020-12-22T00:00:00Z	0	14.81	""
1819	2020-12-23T00:00:00Z	0	14.73	""
1820	2020-12-24T00:00:00Z	0	14.73	""
1821	2020-12-25T00:00:00Z	0	14.50	""
1822	2020-12-26T00:00:00Z	0	14.23	""
1823	2020-12-27T00:00:00Z	0	14.00	""
1824	2020-12-28T00:00:00Z	0	13.90	""
1825	2020-12-29T00:00:00Z	0	13.76	""
1826	2020-12-30T00:00:00Z	0	13.64	""
1827	2020-12-31T00:00:00Z	0	13.41	""
1828	2021-01-01T00:00:00Z	0	13.19	""
1829	2021-01-02T00:00:00Z	0	13.16	""
1830	2021-01-03T00:00:00Z	0	13.03	""
1831	2021-01-04T00:00:00Z	0	12.85	""
1832	2021-01-05T00:00:00Z	0	12.72	""
1833	2021-01-06T00:00:00Z	0	12.65	""
1834	2021-01-07T00:00:00Z	0	12.45	""
1835	2021-01-08T00:00:00Z	0	12.17	""
1836	2021-01-09T00:00:00Z	0	12.00	""
1837	2021-01-10T00:00:00Z	0	11.85	""
1838	2021-01-11T00:00:00Z	0	11.69	""
1839	2021-01-12T00:00:00Z	0	11.45	""
1840	2021-01-13T00:00:00Z	0	11.26	""
1841	2021-01-14T00:00:00Z	0	11.13	""
1842	2021-01-15T00:00:00Z	0	10.99	""
1843	2021-01-16T00:00:00Z	0	10.75	""
1844	2021-01-17T00:00:00Z	0	10.57	""
1845	2021-01-18T00:00:00Z	0	10.66	""
1846	2021-01-19T00:00:00Z	0	10.59	""
1847	2021-01-20T00:00:00Z	0	10.74	""
1848	2021-01-21T00:00:00Z	0	10.81	""
1849	2021-01-22T00:00:00Z	0	10.94	""
1850	2021-01-23T00:00:00Z	0	11.04	""
1851	2021-01-24T00:00:00Z	0	11.00	""
1852	2021-01-25T00:00:00Z	0	10.62	""
1853	2021-01-26T00:00:00Z	0	10.56	""
1854	2021-01-27T00:00:00Z	0	10.84	""
1855	2021-01-28T00:00:00Z	0	11.01	""
1856	2021-01-29T00:00:00Z	0	11.11	""
1857	2021-01-30T00:00:00Z	0	11.08	""
1858	2021-01-31T00:00:00Z	0	11.21	""
1859	2021-02-01T00:00:00Z	0	11.25	""
1860	2021-02-02T00:00:00Z	0	11.24	""
1861	2021-02-03T00:00:00Z	0	11.16	""
1862	2021-02-04T00:00:00Z	0	11.13	""
1863	2021-02-05T00:00:00Z	0	11.04	""
1864	2021-02-06T00:00:00Z	0	10.99	""
1865	2021-02-07T00:00:00Z	0	10.94	""
1866	2021-02-08T00:00:00Z	0	10.84	""
1867	2021-02-09T00:00:00Z	0	10.63	""
1868	2021-02-10T00:00:00Z	0	10.55	""
1869	2021-02-11T00:00:00Z	0	10.44	""
1870	2021-02-12T00:00:00Z	0	10.31	""
1871	2021-02-13T00:00:00Z	0	10.64	""
1872	2021-02-14T00:00:00Z	0	11.27	""
1873	2021-02-15T00:00:00Z	0	11.50	""
1874	2021-02-16T00:00:00Z	0	11.50	""
1875	2021-02-17T00:00:00Z	0	11.17	""
1876	2021-02-18T00:00:00Z	0	10.70	""
1877	2021-02-19T00:00:00Z	0	10.52	""
1878	2021-02-20T00:00:00Z	0	10.61	""
1879	2021-02-21T00:00:00Z	0	10.98	""
1880	2021-02-22T00:00:00Z	0	11.22	""
1881	2021-02-23T00:00:00Z	0	11.16	""
1882	2021-02-24T00:00:00Z	0	10.86	""
1883	2021-02-25T00:00:00Z	0	10.62	""
1884	2021-02-26T00:00:00Z	0	10.42	""
1885	2021-02-27T00:00:00Z	0	10.30	""
1886	2021-02-28T00:00:00Z	0	10.17	""
1887	2021-03-01T00:00:00Z	0	10.07	""
1888	2021-03-02T00:00:00Z	0	10.19	""
1889	2021-03-03T00:00:00Z	0	10.36	""
1890	2021-03-04T00:00:00Z	0	10.46	""
1891	2021-03-05T00:00:00Z	0	10.55	""
1892	2021-03-06T00:00:00Z	0	10.58	""
1893	2021-03-07T00:00:00Z	0	10.34	""
1894	2021-03-08T00:00:00Z	0	10.59	""
1895	2021-03-09T00:00:00Z	0	10.67	""
1896	2021-03-10T00:00:00Z	0	10.96	""
1897	2021-03-11T00:00:00Z	0	11.08	""
1898	2021-03-12T00:00:00Z	0	11.16	""
1899	2021-03-13T00:00:00Z	0	11.20	""
1900	2021-03-14T00:00:00Z	0	11.42	""
1901	2021-03-15T00:00:00Z	0	11.54	""
1902	2021-03-16T00:00:00Z	0	11.59	""
1903	2021-03-17T00:00:00Z	0	11.33	""
1904	2021-03-18T00:00:00Z	0	11.14	""
1905	2021-03-19T00:00:00Z	0	11.21	""
1906	2021-03-20T00:00:00Z	0	11.30	""
1907	2021-03-21T00:00:00Z	0	11.45	""
1908	2021-03-22T00:00:00Z	0	11.51	""
1909	2021-03-23T00:00:00Z	0	11.87	""
1910	2021-03-24T00:00:00Z	0	12.17	""
1911	2021-03-25T00:00:00Z	0	12.43	""
1912	2021-03-26T00:00:00Z	0	12.48	""
1913	2021-03-27T00:00:00Z	0	12.53	""
1914	2021-03-28T00:00:00Z	0	12.52	""
1915	2021-03-29T00:00:00Z	0	12.37	""
1916	2021-03-30T00:00:00Z	0	12.18	""
1917	2021-03-31T00:00:00Z	0	12.10	""
1918	2021-04-01T00:00:00Z	0	12.18	""
1919	2021-04-02T00:00:00Z	0	12.76	""
1920	2021-04-03T00:00:00Z	0	13.50	""
1921	2021-04-04T00:00:00Z	0	13.86	""
1922	2021-04-05T00:00:00Z	0	13.92	""
1923	2021-04-06T00:00:00Z	0	13.85	""
1924	2021-04-07T00:00:00Z	0	14.16	""
1925	2021-04-08T00:00:00Z	0	14.14	""
1926	2021-04-09T00:00:00Z	0	14.02	""
1927	2021-04-10T00:00:00Z	0	14.02	""
1928	2021-04-11T00:00:00Z	0	14.01	""
1929	2021-04-12T00:00:00Z	0	14.14	""
1930	2021-04-13T00:00:00Z	0	14.26	""
1931	2021-04-14T00:00:00Z	0	14.17	""
1932	2021-04-15T00:00:00Z	0	13.97	""
1933	2021-04-16T00:00:00Z	0	14.07	""
1934	2021-04-17T00:00:00Z	0	14.07	""
1935	2021-04-18T00:00:00Z	0	13.63	""
1936	2021-04-19T00:00:00Z	0	13.80	""
1937	2021-04-20T00:00:00Z	0	14.05	""
1938	2021-04-21T00:00:00Z	0	14.50	""
1939	2021-04-22T00:00:00Z	0	14.83	""
1940	2021-04-23T00:00:00Z	0	14.99	""
1941	2021-04-24T00:00:00Z	0	15.22	""
1942	2021-04-25T00:00:00Z	0	15.36	""
1943	2021-04-26T00:00:00Z	0	15.14	""
1944	2021-04-27T00:00:00Z	0	14.91	""
1945	2021-04-28T00:00:00Z	0	14.76	""
1946	2021-04-29T00:00:00Z	0	14.65	""
1947	2021-04-30T00:00:00Z	0	15.00	""
1948	2021-05-01T00:00:00Z	0	15.12	""
1949	2021-05-02T00:00:00Z	0	15.20	""
1950	2021-05-03T00:00:00Z	0	15.30	""
1951	2021-05-04T00:00:00Z	0	15.41	""
1952	2021-05-05T00:00:00Z	0	15.51	""
1953	2021-05-06T00:00:00Z	0	15.81	""
1954	2021-05-07T00:00:00Z	0	15.88	""
1955	2021-05-08T00:00:00Z	0	15.84	""
1956	2021-05-09T00:00:00Z	0	15.79	""
1957	2021-05-10T00:00:00Z	0	16.05	""
1958	2021-05-11T00:00:00Z	0	16.21	""
1959	2021-05-12T00:00:00Z	0	16.34	""
1960	2021-05-13T00:00:00Z	0	16.74	""
1961	2021-05-14T00:00:00Z	0	17.31	""
1962	2021-05-15T00:00:00Z	0	17.62	""
1963	2021-05-16T00:00:00Z	0	17.96	""
1964	2021-05-17T00:00:00Z	0	18.27	""
1965	2021-05-18T00:00:00Z	0	18.39	""
1966	2021-05-19T00:00:00Z	0	18.58	""
1967	2021-05-20T00:00:00Z	0	18.59	""
1968	2021-05-21T00:00:00Z	0	18.54	""
1969	2021-05-22T00:00:00Z	0	18.33	""
1970	2021-05-23T00:00:00Z	0	18.86	""
1971	2021-05-24T00:00:00Z	0	18.99	""
1972	2021-05-25T00:00:00Z	0	19.04	""
1973	2021-05-26T00:00:00Z	0	18.95	""
1974	2021-05-27T00:00:00Z	0	18.85	""
1975	2021-05-28T00:00:00Z	0	18.76	""
1976	2021-05-29T00:00:00Z	0	19.05	""
1977	2021-05-30T00:00:00Z	0	19.33	""
1978	2021-05-31T00:00:00Z	0	19.51	""
1979	2021-06-01T00:00:00Z	0	19.64	""
1980	2021-06-02T00:00:00Z	0	19.72	""
1981	2021-06-03T00:00:00Z	0	19.61	""
1982	2021-06-04T00:00:00Z	0	19.43	""
1983	2021-06-05T00:00:00Z	0	19.41	""
1984	2021-06-06T00:00:00Z	0	20.06	""
1985	2021-06-07T00:00:00Z	0	20.51	""
1986	2021-06-08T00:00:00Z	0	21.32	""
1987	2021-06-09T00:00:00Z	0	21.79	""
1988	2021-06-10T00:00:00Z	0	22.16	""
1989	2021-06-11T00:00:00Z	0	22.35	""
1990	2021-06-12T00:00:00Z	0	22.43	""
1991	2021-06-13T00:00:00Z	0	22.28	""
1992	2021-06-14T00:00:00Z	0	22.43	""
1993	2021-06-15T00:00:00Z	0	22.46	""
1994	2021-06-16T00:00:00Z	0	22.43	""
1995	2021-06-17T00:00:00Z	0	22.26	""
1996	2021-06-18T00:00:00Z	0	22.23	""
1997	2021-06-19T00:00:00Z	0	22.35	""
1998	2021-06-20T00:00:00Z	0	22.56	""
1999	2021-06-21T00:00:00Z	0	22.85	""
2000	2021-06-22T00:00:00Z	0	22.95	""
2001	2021-06-23T00:00:00Z	0	22.96	""
2002	2021-06-24T00:00:00Z	0	22.87	""
2003	2021-06-25T00:00:00Z	0	22.78	""
2004	2021-06-26T00:00:00Z	0	22.81	""
2005	2021-06-27T00:00:00Z	0	22.76	""
2006	2021-06-28T00:00:00Z	0	22.60	""
2007	2021-06-29T00:00:00Z	0	23.32	""
2008	2021-06-30T00:00:00Z	0	23.34	""
2009	2021-07-01T00:00:00Z	0	23.44	""
2010	2021-07-02T00:00:00Z	0	23.53	""
2011	2021-07-03T00:00:00Z	0	24.02	""
2012	2021-07-04T00:00:00Z	0	24.37	""
2013	2021-07-05T00:00:00Z	0	24.35	""
2014	2021-07-06T00:00:00Z	0	24.26	""
2015	2021-07-07T00:00:00Z	0	24.27	""
2016	2021-07-08T00:00:00Z	0	24.27	""
2017	2021-07-09T00:00:00Z	0	24.33	""
2018	2021-07-10T00:00:00Z	0	24.68	""
2019	2021-07-11T00:00:00Z	0	25.82	""
2020	2021-07-12T00:00:00Z	0	26.15	""
2021	2021-07-13T00:00:00Z	0	26.15	""
2022	2021-07-14T00:00:00Z	0	26.30	""
2023	2021-07-15T00:00:00Z	0	26.29	""
2024	2021-07-16T00:00:00Z	0	26.30	""
2025	2021-07-17T00:00:00Z	0	26.09	""
2026	2021-07-18T00:00:00Z	0	25.74	""
2027	2021-07-19T00:00:00Z	0	25.93	""
2028	2021-07-20T00:00:00Z	0	26.21	""
2029	2021-07-21T00:00:00Z	0	26.39	""
2030	2021-07-22T00:00:00Z	0	26.39	""
2031	2021-07-23T00:00:00Z	0	26.36	""
2032	2021-07-24T00:00:00Z	0	26.16	""
2033	2021-07-25T00:00:00Z	0	26.12	""
2034	2021-07-26T00:00:00Z	0	26.52	""
2035	2021-07-27T00:00:00Z	0	26.74	""
2036	2021-07-28T00:00:00Z	0	27.10	""
2037	2021-07-29T00:00:00Z	0	27.36	""
2038	2021-07-30T00:00:00Z	0	27.56	""
2039	2021-07-31T00:00:00Z	0	27.70	""
2040	2021-08-01T00:00:00Z	0	27.72	""
2041	2021-08-02T00:00:00Z	0	27.70	""
2042	2021-08-03T00:00:00Z	0	27.69	""
2043	2021-08-04T00:00:00Z	0	27.90	""
2044	2021-08-05T00:00:00Z	0	28.33	""
2045	2021-08-06T00:00:00Z	0	28.41	""
2046	2021-08-07T00:00:00Z	0	28.39	""
2047	2021-08-08T00:00:00Z	0	28.36	""
2048	2021-08-09T00:00:00Z	0	28.20	""
2049	2021-08-10T00:00:00Z	0	27.64	""
2050	2021-08-11T00:00:00Z	0	27.20	""
2051	2021-08-12T00:00:00Z	0	26.75	""
2052	2021-08-13T00:00:00Z	0	26.28	""
2053	2021-08-14T00:00:00Z	0	26.36	""
2054	2021-08-15T00:00:00Z	0	26.31	""
2055	2021-08-16T00:00:00Z	0	26.33	""
2056	2021-08-17T00:00:00Z	0	26.47	""
2057	2021-08-18T00:00:00Z	0	26.23	""
2058	2021-08-19T00:00:00Z	0	26.26	""
2059	2021-08-20T00:00:00Z	0	26.21	""
2060	2021-08-21T00:00:00Z	0	26.33	""
2061	2021-08-22T00:00:00Z	0	26.59	""
2062	2021-08-23T00:00:00Z	0	26.67	""
2063	2021-08-24T00:00:00Z	0	26.79	""
2064	2021-08-25T00:00:00Z	0	26.34	""
2065	2021-08-26T00:00:00Z	0	26.42	""
2066	2021-08-27T00:00:00Z	0	26.96	""
2067	2021-08-28T00:00:00Z	0	27.22	""
2068	2021-08-29T00:00:00Z	0	27.72	""
2069	2021-08-30T00:00:00Z	0	27.98	""
2070	2021-08-31T00:00:00Z	0	28.08	""
2071	2021-09-01T00:00:00Z	0	28.04	""
2072	2021-09-02T00:00:00Z	0	28.02	""
2073	2021-09-03T00:00:00Z	0	27.87	""
2074	2021-09-04T00:00:00Z	0	27.53	""
2075	2021-09-05T00:00:00Z	0	27.46	""
2076	2021-09-06T00:00:00Z	0	27.06	""
2077	2021-09-07T00:00:00Z	0	26.95	""
2078	2021-09-08T00:00:00Z	0	26.59	""
2079	2021-09-09T00:00:00Z	0	26.74	""
2080	2021-09-10T00:00:00Z	0	26.90	""
2081	2021-09-11T00:00:00Z	0	26.92	""
2082	2021-09-12T00:00:00Z	0	26.91	""
2083	2021-09-13T00:00:00Z	0	26.93	""
2084	2021-09-14T00:00:00Z	0	26.75	""
2085	2021-09-15T00:00:00Z	0	25.61	""
2086	2021-09-16T00:00:00Z	0	25.30	""
2087	2021-09-17T00:00:00Z	0	25.10	""
2088	2021-09-18T00:00:00Z	0	25.44	""
2089	2021-09-19T00:00:00Z	0	25.55	""
2090	2021-09-20T00:00:00Z	0	25.81	""
2091	2021-09-21T00:00:00Z	0	25.82	""
2092	2021-09-22T00:00:00Z	0	25.72	""
2093	2021-09-23T00:00:00Z	0	25.66	""
2094	2021-09-24T00:00:00Z	0	25.54	""
2095	2021-09-25T00:00:00Z	0	25.37	""
2096	2021-09-26T00:00:00Z	0	25.28	""
2097	2021-09-27T00:00:00Z	0	25.02	""
2098	2021-09-28T00:00:00Z	0	24.78	""
2099	2021-09-29T00:00:00Z	0	24.97	""
2100	2021-09-30T00:00:00Z	0	24.99	""
2101	2021-10-01T00:00:00Z	0	24.92	""
2102	2021-10-02T00:00:00Z	0	24.59	""
2103	2021-10-03T00:00:00Z	0	24.46	""
2104	2021-10-04T00:00:00Z	0	24.44	""
2105	2021-10-05T00:00:00Z	0	24.51	""
2106	2021-10-06T00:00:00Z	0	24.65	""
2107	2021-10-07T00:00:00Z	0	24.87	""
2108	2021-10-08T00:00:00Z	0	24.95	""
2109	2021-10-09T00:00:00Z	0	25.03	""
2110	2021-10-10T00:00:00Z	0	25.08	""
2111	2021-10-11T00:00:00Z	0	24.98	""
2112	2021-10-12T00:00:00Z	0	24.91	""
2113	2021-10-13T00:00:00Z	0	24.65	""
2114	2021-10-14T00:00:00Z	0	24.57	""
2115	2021-10-15T00:00:00Z	0	24.70	""
2116	2021-10-16T00:00:00Z	0	24.81	""
2117	2021-10-17T00:00:00Z	0	24.61	""
2118	2021-10-18T00:00:00Z	0	24.29	""
2119	2021-10-19T00:00:00Z	0	23.87	""
2120	2021-10-20T00:00:00Z	0	23.36	""
2121	2021-10-21T00:00:00Z	0	23.01	""
2122	2021-10-22T00:00:00Z	0	22.84	""
2123	2021-10-23T00:00:00Z	0	22.76	""
2124	2021-10-24T00:00:00Z	0	22.67	""
2125	2021-10-25T00:00:00Z	0	22.56	""
2126	2021-10-26T00:00:00Z	0	22.37	""
2127	2021-10-27T00:00:00Z	0	22.19	""
2128	2021-10-28T00:00:00Z	0	22.00	""
2129	2021-10-29T00:00:00Z	0	21.78	""
2130	2021-10-30T00:00:00Z	0	21.49	""
2131	2021-10-31T00:00:00Z	0	21.26	""
2132	2021-11-01T00:00:00Z	0	20.99	""
2133	2021-11-02T00:00:00Z	0	20.70	""
2134	2021-11-03T00:00:00Z	0	20.68	""
2135	2021-11-04T00:00:00Z	0	20.73	""
2136	2021-11-05T00:00:00Z	0	20.81	""
2137	2021-11-06T00:00:00Z	0	20.77	""
2138	2021-11-07T00:00:00Z	0	20.65	""
2139	2021-11-08T00:00:00Z	0	20.51	""
2140	2021-11-09T00:00:00Z	0	20.34	""
2141	2021-11-10T00:00:00Z	0	20.11	""
2142	2021-11-11T00:00:00Z	0	19.95	""
2143	2021-11-12T00:00:00Z	0	19.83	""
2144	2021-11-13T00:00:00Z	0	19.71	""
2145	2021-11-14T00:00:00Z	0	19.55	""
2146	2021-11-15T00:00:00Z	0	19.47	""
2147	2021-11-16T00:00:00Z	0	19.37	""
2148	2021-11-17T00:00:00Z	0	19.18	""
2149	2021-11-18T00:00:00Z	0	18.90	""
2150	2021-11-19T00:00:00Z	0	18.78	""
2151	2021-11-20T00:00:00Z	0	18.85	""
2152	2021-11-21T00:00:00Z	0	18.84	""
2153	2021-11-22T00:00:00Z	0	18.86	""
2154	2021-11-23T00:00:00Z	0	18.40	""
2155	2021-11-24T00:00:00Z	0	18.20	""
2156	2021-11-25T00:00:00Z	0	18.13	""
2157	2021-11-26T00:00:00Z	0	18.10	""
2158	2021-11-27T00:00:00Z	0	18.01	""
2159	2021-11-28T00:00:00Z	0	17.87	""
2160	2021-11-29T00:00:00Z	0	17.73	""
2161	2021-11-30T00:00:00Z	0	17.66	""
2162	2021-12-01T00:00:00Z	0	17.43	""
2163	2021-12-02T00:00:00Z	0	17.18	""
2164	2021-12-03T00:00:00Z	0	17.08	""
2165	2021-12-04T00:00:00Z	0	17.00	""
2166	2021-12-05T00:00:00Z	0	16.87	""
2167	2021-12-06T00:00:00Z	0	16.64	""
2168	2021-12-07T00:00:00Z	0	16.40	""
2169	2021-12-08T00:00:00Z	0	16.29	""
2170	2021-12-09T00:00:00Z	0	16.06	""
2171	2021-12-10T00:00:00Z	0	16.04	""
2172	2021-12-11T00:00:00Z	0	16.06	""
2173	2021-12-12T00:00:00Z	0	16.09	""
2174	2021-12-13T00:00:00Z	0	16.09	""
2175	2021-12-14T00:00:00Z	0	15.93	""
2176	2021-12-15T00:00:00Z	0	15.81	""
2177	2021-12-16T00:00:00Z	0	15.66	""
2178	2021-12-17T00:00:00Z	0	15.46	""
2179	2021-12-18T00:00:00Z	0	15.22	""
2180	2021-12-19T00:00:00Z	0	15.01	""
2181	2021-12-20T00:00:00Z	0	14.87	""
2182	2021-12-21T00:00:00Z	0	14.80	""
2183	2021-12-22T00:00:00Z	0	14.72	""
2184	2021-12-23T00:00:00Z	0	14.63	""
2185	2021-12-24T00:00:00Z	0	14.56	""
2186	2021-12-25T00:00:00Z	0	14.44	""
2187	2021-12-26T00:00:00Z	0	14.08	""
2188	2021-12-27T00:00:00Z	0	13.65	""
2189	2021-12-28T00:00:00Z	0	13.30	""
2190	2021-12-29T00:00:00Z	0	13.19	""
2191	2021-12-30T00:00:00Z	0	13.15	""
2192	2021-12-31T00:00:00Z	0	13.01	""
2193	2022-01-01T00:00:00Z	0	12.87	""
2194	2022-01-02T00:00:00Z	0	12.71	""
2195	2022-01-03T00:00:00Z	0	12.65	""
2196	2022-01-04T00:00:00Z	0	12.64	""
2197	2022-01-05T00:00:00Z	0	12.50	""
2198	2022-01-06T00:00:00Z	0	12.41	""
2199	2022-01-07T00:00:00Z	0	12.38	""
2200	2022-01-08T00:00:00Z	0	12.46	""
2201	2022-01-09T00:00:00Z	0	12.37	""
2202	2022-01-10T00:00:00Z	0	12.37	""
2203	2022-01-11T00:00:00Z	0	12.43	""
2204	2022-01-12T00:00:00Z	0	12.39	""
2205	2022-01-13T00:00:00Z	0	12.16	""
2206	2022-01-14T00:00:00Z	0	11.93	""
2207	2022-01-15T00:00:00Z	0	11.78	""
2208	2022-01-16T00:00:00Z	0	11.61	""
2209	2022-01-17T00:00:00Z	0	11.52	""
2210	2022-01-18T00:00:00Z	0	11.43	""
2211	2022-01-19T00:00:00Z	0	11.36	""
2212	2022-01-20T00:00:00Z	0	11.19	""
2213	2022-01-21T00:00:00Z	0	11.08	""
2214	2022-01-22T00:00:00Z	0	10.98	""
2215	2022-01-23T00:00:00Z	0	10.88	""
2216	2022-01-24T00:00:00Z	0	10.78	""
2217	2022-01-25T00:00:00Z	0	10.65	""
2218	2022-01-26T00:00:00Z	0	10.61	""
2219	2022-01-27T00:00:00Z	0	10.51	""
2220	2022-01-28T00:00:00Z	0	10.68	""
2221	2022-01-29T00:00:00Z	0	10.68	""
2222	2022-01-30T00:00:00Z	0	10.30	""
2223	2022-01-31T00:00:00Z	0	10.27	""
2224	2022-02-01T00:00:00Z	0	10.27	""
2225	2022-02-02T00:00:00Z	0	10.33	""
2226	2022-02-03T00:00:00Z	0	10.32	""
2227	2022-02-04T00:00:00Z	0	10.45	""
2228	2022-02-05T00:00:00Z	0	10.50	""
2229	2022-02-06T00:00:00Z	0	10.46	""
2230	2022-02-07T00:00:00Z	0	10.39	""
2231	2022-02-08T00:00:00Z	0	10.28	""
2232	2022-02-09T00:00:00Z	0	10.07	""
2233	2022-02-10T00:00:00Z	0	10.20	""
2234	2022-02-11T00:00:00Z	0	10.26	""
2235	2022-02-12T00:00:00Z	0	10.25	""
2236	2022-02-13T00:00:00Z	0	10.22	""
2237	2022-02-14T00:00:00Z	0	10.16	""
2238	2022-02-15T00:00:00Z	0	10.01	""
2239	2022-02-16T00:00:00Z	0	9.90	""
2240	2022-02-17T00:00:00Z	0	9.73	""
2241	2022-02-18T00:00:00Z	0	9.39	""
2242	2022-02-19T00:00:00Z	0	9.18	""
2243	2022-02-20T00:00:00Z	0	8.97	""
2244	2022-02-21T00:00:00Z	0	9.02	""
2245	2022-02-22T00:00:00Z	0	9.12	""
2246	2022-02-23T00:00:00Z	0	9.15	""
2247	2022-02-24T00:00:00Z	0	9.23	""
2248	2022-02-25T00:00:00Z	0	9.34	""
2249	2022-02-26T00:00:00Z	0	9.59	""
2250	2022-02-27T00:00:00Z	0	9.72	""
2251	2022-02-28T00:00:00Z	0	9.73	""
2252	2022-03-01T00:00:00Z	0	9.74	""
2253	2022-03-02T00:00:00Z	0	9.57	""
2254	2022-03-03T00:00:00Z	0	9.64	""
2255	2022-03-04T00:00:00Z	0	9.42	""
2256	2022-03-05T00:00:00Z	0	9.17	""
2257	2022-03-06T00:00:00Z	0	9.10	""
2258	2022-03-07T00:00:00Z	0	9.08	""
2259	2022-03-08T00:00:00Z	0	9.32	""
2260	2022-03-09T00:00:00Z	0	9.65	""
2261	2022-03-10T00:00:00Z	0	9.78	""
2262	2022-03-11T00:00:00Z	0	9.97	""
2263	2022-03-12T00:00:00Z	0	10.42	""
2264	2022-03-13T00:00:00Z	0	10.67	""
2265	2022-03-14T00:00:00Z	0	11.08	""
2266	2022-03-15T00:00:00Z	0	11.36	""
2267	2022-03-16T00:00:00Z	0	11.65	""
2268	2022-03-17T00:00:00Z	0	11.52	""
2269	2022-03-18T00:00:00Z	0	11.42	""
2270	2022-03-19T00:00:00Z	0	11.06	""
2271	2022-03-20T00:00:00Z	0	10.84	""
2272	2022-03-21T00:00:00Z	0	10.82	""
2273	2022-03-22T00:00:00Z	0	10.82	""
2274	2022-03-23T00:00:00Z	0	10.80	""
2275	2022-03-24T00:00:00Z	0	11.02	""
2276	2022-03-25T00:00:00Z	0	11.24	""
2277	2022-03-26T00:00:00Z	0	11.50	""
2278	2022-03-27T00:00:00Z	0	12.21	""
2279	2022-03-28T00:00:00Z	0	12.60	""
2280	2022-03-29T00:00:00Z	0	12.66	""
2281	2022-03-30T00:00:00Z	0	12.32	""
2282	2022-03-31T00:00:00Z	0	12.13	""
2283	2022-04-01T00:00:00Z	0	11.88	""
2284	2022-04-02T00:00:00Z	0	11.75	""
2285	2022-04-03T00:00:00Z	0	11.77	""
2286	2022-04-04T00:00:00Z	0	12.38	""
2287	2022-04-05T00:00:00Z	0	12.54	""
2288	2022-04-06T00:00:00Z	0	12.63	""
2289	2022-04-07T00:00:00Z	0	12.68	""
2290	2022-04-08T00:00:00Z	0	13.13	""
2291	2022-04-09T00:00:00Z	0	13.60	""
2292	2022-04-10T00:00:00Z	0	14.04	""
2293	2022-04-11T00:00:00Z	0	14.32	""
2294	2022-04-12T00:00:00Z	0	14.67	""
2295	2022-04-13T00:00:00Z	0	14.84	""
2296	2022-04-14T00:00:00Z	0	14.95	""
2297	2022-04-15T00:00:00Z	0	14.92	""
2298	2022-04-16T00:00:00Z	0	13.84	""
2299	2022-04-17T00:00:00Z	0	13.86	""
2300	2022-04-18T00:00:00Z	0	13.82	""
2301	2022-04-19T00:00:00Z	0	14.39	""
2302	2022-04-20T00:00:00Z	0	14.96	""
2303	2022-04-21T00:00:00Z	0	15.28	""
2304	2022-04-22T00:00:00Z	0	15.35	""
2305	2022-04-23T00:00:00Z	0	15.47	""
2306	2022-04-24T00:00:00Z	0	15.63	""
2307	2022-04-25T00:00:00Z	0	15.89	""
2308	2022-04-26T00:00:00Z	0	16.10	""
2309	2022-04-27T00:00:00Z	0	16.02	""
2310	2022-04-28T00:00:00Z	0	15.40	""
2311	2022-04-29T00:00:00Z	0	15.28	""
2312	2022-04-30T00:00:00Z	0	15.22	""
2313	2022-05-01T00:00:00Z	0	15.27	""
2314	2022-05-02T00:00:00Z	0	15.36	""
2315	2022-05-03T00:00:00Z	0	15.72	""
2316	2022-05-04T00:00:00Z	0	16.05	""
2317	2022-05-05T00:00:00Z	0	16.44	""
2318	2022-05-06T00:00:00Z	0	16.73	""
2319	2022-05-07T00:00:00Z	0	17.13	""
2320	2022-05-08T00:00:00Z	0	17.03	""
2321	2022-05-09T00:00:00Z	0	16.79	""
2322	2022-05-10T00:00:00Z	0	16.47	""
2323	2022-05-11T00:00:00Z	0	16.64	""
2324	2022-05-12T00:00:00Z	0	16.97	""
2325	2022-05-13T00:00:00Z	0	17.42	""
2326	2022-05-14T00:00:00Z	0	17.00	""
2327	2022-05-15T00:00:00Z	0	17.04	""
2328	2022-05-16T00:00:00Z	0	17.10	""
2329	2022-05-17T00:00:00Z	0	16.94	""
2330	2022-05-18T00:00:00Z	0	18.17	""
2331	2022-05-19T00:00:00Z	0	18.42	""
2332	2022-05-20T00:00:00Z	0	18.65	""
2333	2022-05-21T00:00:00Z	0	18.66	""
2334	2022-05-22T00:00:00Z	0	19.40	""
2335	2022-05-23T00:00:00Z	0	19.27	""
2336	2022-05-24T00:00:00Z	0	19.55	""
2337	2022-05-25T00:00:00Z	0	19.73	""
2338	2022-05-26T00:00:00Z	0	19.93	""
2339	2022-05-27T00:00:00Z	0	20.16	""
2340	2022-05-28T00:00:00Z	0	20.13	""
2341	2022-05-29T00:00:00Z	0	20.51	""
2342	2022-05-30T00:00:00Z	0	20.68	""
2343	2022-05-31T00:00:00Z	0	20.80	""
2344	2022-06-01T00:00:00Z	0	20.86	""
2345	2022-06-02T00:00:00Z	0	21.03	""
2346	2022-06-03T00:00:00Z	0	21.13	""
2347	2022-06-04T00:00:00Z	0	21.04	""
2348	2022-06-05T00:00:00Z	0	21.12	""
2349	2022-06-06T00:00:00Z	0	20.77	""
2350	2022-06-07T00:00:00Z	0	20.46	""
2351	2022-06-08T00:00:00Z	0	20.51	""
2352	2022-06-09T00:00:00Z	0	20.69	""
2353	2022-06-10T00:00:00Z	0	20.84	""
2354	2022-06-11T00:00:00Z	0	20.97	""
2355	2022-06-12T00:00:00Z	0	21.11	""
2356	2022-06-13T00:00:00Z	0	21.25	""
2357	2022-06-14T00:00:00Z	0	21.29	""
2358	2022-06-15T00:00:00Z	0	20.77	""
2359	2022-06-16T00:00:00Z	0	20.64	""
2360	2022-06-17T00:00:00Z	0	21.29	""
2361	2022-06-18T00:00:00Z	0	21.19	""
2362	2022-06-19T00:00:00Z	0	21.13	""
2363	2022-06-20T00:00:00Z	0	21.09	""
2364	2022-06-21T00:00:00Z	0	21.36	""
2365	2022-06-22T00:00:00Z	0	22.68	""
2366	2022-06-23T00:00:00Z	0	23.45	""
2367	2022-06-24T00:00:00Z	0	23.36	""
2368	2022-06-25T00:00:00Z	0	23.32	""
2369	2022-06-26T00:00:00Z	0	23.54	""
2370	2022-06-27T00:00:00Z	0	23.72	""
2371	2022-06-28T00:00:00Z	0	24.17	""
2372	2022-06-29T00:00:00Z	0	24.86	""
2373	2022-06-30T00:00:00Z	0	25.65	""
2374	2022-07-01T00:00:00Z	0	26.30	""
2375	2022-07-02T00:00:00Z	0	26.79	""
2376	2022-07-03T00:00:00Z	0	26.97	""
2377	2022-07-04T00:00:00Z	0	26.90	""
2378	2022-07-05T00:00:00Z	0	26.41	""
2379	2022-07-06T00:00:00Z	0	26.55	""
2380	2022-07-07T00:00:00Z	0	26.74	""
2381	2022-07-08T00:00:00Z	0	26.69	""
2382	2022-07-09T00:00:00Z	0	26.00	""
2383	2022-07-10T00:00:00Z	0	25.68	""
2384	2022-07-11T00:00:00Z	0	25.61	""
2385	2022-07-12T00:00:00Z	0	25.66	""
2386	2022-07-13T00:00:00Z	0	25.67	""
2387	2022-07-14T00:00:00Z	0	25.75	""
2388	2022-07-15T00:00:00Z	0	25.96	""
2389	2022-07-16T00:00:00Z	0	26.13	""
2390	2022-07-17T00:00:00Z	0	25.98	""
2391	2022-07-18T00:00:00Z	0	25.81	""
2392	2022-07-19T00:00:00Z	0	25.74	""
2393	2022-07-20T00:00:00Z	0	25.99	""
2394	2022-07-21T00:00:00Z	0	26.07	""
2395	2022-07-22T00:00:00Z	0	25.99	""
2396	2022-07-23T00:00:00Z	0	25.91	""
2397	2022-07-24T00:00:00Z	0	26.02	""
2398	2022-07-25T00:00:00Z	0	26.23	""
2399	2022-07-26T00:00:00Z	0	26.46	""
2400	2022-07-27T00:00:00Z	0	26.70	""
2401	2022-07-28T00:00:00Z	0	26.83	""
2402	2022-07-29T00:00:00Z	0	26.93	""
2403	2022-07-30T00:00:00Z	0	26.95	""
2404	2022-07-31T00:00:00Z	0	27.01	""
2405	2022-08-01T00:00:00Z	0	26.99	""
2406	2022-08-02T00:00:00Z	0	27.01	""
2407	2022-08-03T00:00:00Z	0	27.26	""
2408	2022-08-04T00:00:00Z	0	27.58	""
2409	2022-08-05T00:00:00Z	0	27.81	""
2410	2022-08-06T00:00:00Z	0	27.89	""
2411	2022-08-07T00:00:00Z	0	27.90	""
2412	2022-08-08T00:00:00Z	0	27.92	""
2413	2022-08-09T00:00:00Z	0	27.46	""
2414	2022-08-10T00:00:00Z	0	27.34	""
2415	2022-08-11T00:00:00Z	0	27.21	""
2416	2022-08-12T00:00:00Z	0	27.25	""
2417	2022-08-13T00:00:00Z	0	27.40	""
2418	2022-08-14T00:00:00Z	0	27.49	""
2419	2022-08-15T00:00:00Z	0	27.50	""
2420	2022-08-16T00:00:00Z	0	27.48	""
2421	2022-08-17T00:00:00Z	0	27.40	""
2422	2022-08-18T00:00:00Z	0	27.10	""
2423	2022-08-19T00:00:00Z	0	27.01	""
2424	2022-08-20T00:00:00Z	0	26.93	""
2425	2022-08-21T00:00:00Z	0	27.05	""
2426	2022-08-22T00:00:00Z	0	27.07	""
2427	2022-08-23T00:00:00Z	0	27.26	""
2428	2022-08-24T00:00:00Z	0	27.20	""
2429	2022-08-25T00:00:00Z	0	27.15	""
2430	2022-08-26T00:00:00Z	0	27.16	""
2431	2022-08-27T00:00:00Z	0	26.98	""
2432	2022-08-28T00:00:00Z	0	26.79	""
2433	2022-08-29T00:00:00Z	0	26.54	""
2434	2022-08-30T00:00:00Z	0	26.39	""
2435	2022-08-31T00:00:00Z	0	26.32	""
2436	2022-09-01T00:00:00Z	0	26.26	""
2437	2022-09-02T00:00:00Z	0	26.17	""
2438	2022-09-03T00:00:00Z	0	26.29	""
2439	2022-09-04T00:00:00Z	0	26.68	""
2440	2022-09-05T00:00:00Z	0	26.77	""
2441	2022-09-06T00:00:00Z	0	26.85	""
2442	2022-09-07T00:00:00Z	0	27.11	""
2443	2022-09-08T00:00:00Z	0	26.81	""
2444	2022-09-09T00:00:00Z	0	26.44	""
2445	2022-09-10T00:00:00Z	0	26.30	""
2446	2022-09-11T00:00:00Z	0	26.72	""
2447	2022-09-12T00:00:00Z	0	26.97	""
2448	2022-09-13T00:00:00Z	0	27.21	""
2449	2022-09-14T00:00:00Z	0	27.19	""
2450	2022-09-15T00:00:00Z	0	27.46	""
2451	2022-09-16T00:00:00Z	0	27.34	""
2452	2022-09-17T00:00:00Z	0	27.22	""
2453	2022-09-18T00:00:00Z	0	27.00	""
2454	2022-09-19T00:00:00Z	0	26.69	""
2455	2022-09-20T00:00:00Z	0	25.87	""
2456	2022-09-21T00:00:00Z	0	25.21	""
2457	2022-09-22T00:00:00Z	0	25.15	""
2458	2022-09-23T00:00:00Z	0	25.11	""
2459	2022-09-24T00:00:00Z	0	25.69	""
2460	2022-09-25T00:00:00Z	0	25.81	""
2461	2022-09-26T00:00:00Z	0	26.09	""
2462	2022-09-27T00:00:00Z	0	26.05	""
2463	2022-09-28T00:00:00Z	0	25.84	""
2464	2022-09-29T00:00:00Z	0	25.62	""
2465	2022-09-30T00:00:00Z	0	25.41	""
2466	2022-10-01T00:00:00Z	0	25.40	""
2467	2022-10-02T00:00:00Z	0	25.38	""
2468	2022-10-03T00:00:00Z	0	25.27	""
2469	2022-10-04T00:00:00Z	0	25.15	""
2470	2022-10-05T00:00:00Z	0	25.00	""
2471	2022-10-06T00:00:00Z	0	24.78	""
2472	2022-10-07T00:00:00Z	0	24.57	""
2473	2022-10-08T00:00:00Z	0	24.17	""
2474	2022-10-09T00:00:00Z	0	23.91	""
2475	2022-10-10T00:00:00Z	0	23.80	""
2476	2022-10-11T00:00:00Z	0	23.61	""
2477	2022-10-12T00:00:00Z	0	23.49	""
2478	2022-10-13T00:00:00Z	0	23.61	""
2479	2022-10-14T00:00:00Z	0	23.80	""
2480	2022-10-15T00:00:00Z	0	23.94	""
2481	2022-10-16T00:00:00Z	0	23.90	""
2482	2022-10-17T00:00:00Z	0	23.86	""
2483	2022-10-18T00:00:00Z	0	23.32	""
2484	2022-10-19T00:00:00Z	0	22.76	""
2485	2022-10-20T00:00:00Z	0	22.49	""
2486	2022-10-21T00:00:00Z	0	22.52	""
2487	2022-10-22T00:00:00Z	0	22.61	""
2488	2022-10-23T00:00:00Z	0	22.60	""
2489	2022-10-24T00:00:00Z	0	22.49	""
2490	2022-10-25T00:00:00Z	0	22.33	""
2491	2022-10-26T00:00:00Z	0	22.12	""
2492	2022-10-27T00:00:00Z	0	21.98	""
2493	2022-10-28T00:00:00Z	0	21.90	""
2494	2022-10-29T00:00:00Z	0	21.74	""
2495	2022-10-30T00:00:00Z	0	21.63	""
2496	2022-10-31T00:00:00Z	0	21.52	""
2497	2022-11-01T00:00:00Z	0	21.39	""
2498	2022-11-02T00:00:00Z	0	21.42	""
2499	2022-11-03T00:00:00Z	0	21.46	""
2500	2022-11-04T00:00:00Z	0	21.34	""
2501	2022-11-05T00:00:00Z	0	21.11	""
2502	2022-11-06T00:00:00Z	0	20.80	""
2503	2022-11-07T00:00:00Z	0	20.62	""
2504	2022-11-08T00:00:00Z	0	20.53	""
2505	2022-11-09T00:00:00Z	0	20.53	""
2506	2022-11-10T00:00:00Z	0	20.62	""
2507	2022-11-11T00:00:00Z	0	20.66	""
2508	2022-11-12T00:00:00Z	0	20.70	""
2509	2022-11-13T00:00:00Z	0	20.64	""
2510	2022-11-14T00:00:00Z	0	20.19	""
2511	2022-11-15T00:00:00Z	0	19.76	""
2512	2022-11-16T00:00:00Z	0	19.66	""
2513	2022-11-17T00:00:00Z	0	19.61	""
2514	2022-11-18T00:00:00Z	0	19.72	""
2515	2022-11-19T00:00:00Z	0	19.71	""
2516	2022-11-20T00:00:00Z	0	19.73	""
2517	2022-11-21T00:00:00Z	0	19.59	""
2518	2022-11-22T00:00:00Z	0	19.41	""
2519	2022-11-23T00:00:00Z	0	19.23	""
2520	2022-11-24T00:00:00Z	0	19.07	""
2521	2022-11-25T00:00:00Z	0	19.06	""
2522	2022-11-26T00:00:00Z	0	19.09	""
2523	2022-11-27T00:00:00Z	0	19.13	""
2524	2022-11-28T00:00:00Z	0	18.96	""
2525	2022-11-29T00:00:00Z	0	18.84	""
2526	2022-11-30T00:00:00Z	0	18.63	""
2527	2022-12-01T00:00:00Z	0	17.85	""
2528	2022-12-02T00:00:00Z	0	17.62	""
2529	2022-12-03T00:00:00Z	0	17.67	""
2530	2022-12-04T00:00:00Z	0	17.76	""
2531	2022-12-05T00:00:00Z	0	17.99	""
2532	2022-12-06T00:00:00Z	0	18.34	""
2533	2022-12-07T00:00:00Z	0	18.23	""
2534	2022-12-08T00:00:00Z	0	17.97	""
2535	2022-12-09T00:00:00Z	0	17.79	""
2536	2022-12-10T00:00:00Z	0	17.53	""
2537	2022-12-11T00:00:00Z	0	17.19	""
2538	2022-12-12T00:00:00Z	0	16.90	""
2539	2022-12-13T00:00:00Z	0	16.57	""
2540	2022-12-14T00:00:00Z	0	16.36	""
2541	2022-12-15T00:00:00Z	0	16.15	""
2542	2022-12-16T00:00:00Z	0	15.98	""
2543	2022-12-17T00:00:00Z	0	15.88	""
2544	2022-12-18T00:00:00Z	0	15.68	""
2545	2022-12-19T00:00:00Z	0	15.55	""
2546	2022-12-20T00:00:00Z	0	15.46	""
2547	2022-12-21T00:00:00Z	0	15.35	""
2548	2022-12-22T00:00:00Z	0	15.23	""
2549	2022-12-23T00:00:00Z	0	15.03	""
2550	2022-12-24T00:00:00Z	0	14.82	""
2551	2022-12-25T00:00:00Z	0	14.61	""
2552	2022-12-26T00:00:00Z	0	14.27	""
2553	2022-12-27T00:00:00Z	0	13.73	""
2554	2022-12-28T00:00:00Z	0	13.65	""
2555	2022-12-29T00:00:00Z	0	13.58	""
2556	2022-12-30T00:00:00Z	0	13.59	""
2557	2022-12-31T00:00:00Z	0	13.56	""
2558	2023-01-01T00:00:00Z	0	13.45	""
2559	2023-01-02T00:00:00Z	0	13.34	""
2560	2023-01-03T00:00:00Z	0	13.11	""
2561	2023-01-04T00:00:00Z	0	13.01	""
2562	2023-01-05T00:00:00Z	0	12.90	""
2563	2023-01-06T00:00:00Z	0	12.72	""
2564	2023-01-07T00:00:00Z	0	12.42	""
2565	2023-01-08T00:00:00Z	0	12.51	""
2566	2023-01-09T00:00:00Z	0	12.47	""
2567	2023-01-10T00:00:00Z	0	12.45	""
2568	2023-01-11T00:00:00Z	0	12.30	""
2569	2023-01-12T00:00:00Z	0	12.24	""
2570	2023-01-13T00:00:00Z	0	12.15	""
2571	2023-01-14T00:00:00Z	0	12.16	""
2572	2023-01-15T00:00:00Z	0	12.04	""
2573	2023-01-16T00:00:00Z	0	11.45	""
2574	2023-01-17T00:00:00Z	0	11.15	""
2575	2023-01-18T00:00:00Z	0	11.23	""
2576	2023-01-19T00:00:00Z	0	11.30	""
2577	2023-01-20T00:00:00Z	0	11.47	""
2578	2023-01-21T00:00:00Z	0	11.62	""
2579	2023-01-22T00:00:00Z	0	11.57	""
2580	2023-01-23T00:00:00Z	0	11.49	""
2581	2023-01-24T00:00:00Z	0	11.38	""
2582	2023-01-25T00:00:00Z	0	11.27	""
2583	2023-01-26T00:00:00Z	0	11.25	""
2584	2023-01-27T00:00:00Z	0	11.60	""
2585	2023-01-28T00:00:00Z	0	11.81	""
2586	2023-01-29T00:00:00Z	0	11.57	""
2587	2023-01-30T00:00:00Z	0	11.41	""
2588	2023-01-31T00:00:00Z	0	11.17	""
2589	2023-02-01T00:00:00Z	0	11.03	""
2590	2023-02-02T00:00:00Z	0	10.88	""
2591	2023-02-03T00:00:00Z	0	10.42	""
2592	2023-02-04T00:00:00Z	0	10.32	""
2593	2023-02-05T00:00:00Z	0	10.41	""
2594	2023-02-06T00:00:00Z	0	10.43	""
2595	2023-02-07T00:00:00Z	0	10.50	""
2596	2023-02-08T00:00:00Z	0	10.68	""
2597	2023-02-09T00:00:00Z	0	10.89	""
2598	2023-02-10T00:00:00Z	0	10.88	""
2599	2023-02-11T00:00:00Z	0	10.76	""
2600	2023-02-12T00:00:00Z	0	10.64	""
2601	2023-02-13T00:00:00Z	0	10.71	""
2602	2023-02-14T00:00:00Z	0	10.27	""
2603	2023-02-15T00:00:00Z	0	10.17	""
2604	2023-02-16T00:00:00Z	0	10.17	""
2605	2023-02-17T00:00:00Z	0	10.46	""
2606	2023-02-18T00:00:00Z	0	10.63	""
2607	2023-02-19T00:00:00Z	0	10.75	""
2608	2023-02-20T00:00:00Z	0	11.00	""
2609	2023-02-21T00:00:00Z	0	10.89	""
2610	2023-02-22T00:00:00Z	0	10.74	""
2611	2023-02-23T00:00:00Z	0	10.64	""
2612	2023-02-24T00:00:00Z	0	10.52	""
2613	2023-02-25T00:00:00Z	0	10.54	""
2614	2023-02-26T00:00:00Z	0	10.65	""
2615	2023-02-27T00:00:00Z	0	10.71	""
2616	2023-02-28T00:00:00Z	0	10.87	""
2617	2023-03-01T00:00:00Z	0	11.00	""
2618	2023-03-02T00:00:00Z	0	11.02	""
2619	2023-03-03T00:00:00Z	0	10.93	""
2620	2023-03-04T00:00:00Z	0	10.65	""
2621	2023-03-05T00:00:00Z	0	10.74	""
2622	2023-03-06T00:00:00Z	0	10.97	""
2623	2023-03-07T00:00:00Z	0	11.28	""
2624	2023-03-08T00:00:00Z	0	11.45	""
2625	2023-03-09T00:00:00Z	0	11.58	""
2626	2023-03-10T00:00:00Z	0	11.74	""
2627	2023-03-11T00:00:00Z	0	11.91	""
2628	2023-03-12T00:00:00Z	0	11.96	""
2629	2023-03-13T00:00:00Z	0	11.89	""
2630	2023-03-14T00:00:00Z	0	12.04	""
2631	2023-03-15T00:00:00Z	0	12.32	""
2632	2023-03-16T00:00:00Z	0	12.57	""
2633	2023-03-17T00:00:00Z	0	12.78	""
2634	2023-03-18T00:00:00Z	0	12.74	""
2635	2023-03-19T00:00:00Z	0	12.53	""
2636	2023-03-20T00:00:00Z	0	12.56	""
2637	2023-03-21T00:00:00Z	0	12.57	""
2638	2023-03-22T00:00:00Z	0	13.12	""
2639	2023-03-23T00:00:00Z	0	13.79	""
2640	2023-03-24T00:00:00Z	0	14.13	""
2641	2023-03-25T00:00:00Z	0	14.34	""
2642	2023-03-26T00:00:00Z	0	14.24	""
2643	2023-03-27T00:00:00Z	0	12.86	""
2644	2023-03-28T00:00:00Z	0	13.34	""
2645	2023-03-29T00:00:00Z	0	13.38	""
2646	2023-03-30T00:00:00Z	0	13.46	""
2647	2023-03-31T00:00:00Z	0	13.78	""
2648	2023-04-01T00:00:00Z	0	14.24	""
2649	2023-04-02T00:00:00Z	0	14.36	""
2650	2023-04-03T00:00:00Z	0	14.28	""
2651	2023-04-04T00:00:00Z	0	14.29	""
2652	2023-04-05T00:00:00Z	0	14.29	""
2653	2023-04-06T00:00:00Z	0	14.35	""
2654	2023-04-07T00:00:00Z	0	14.18	""
2655	2023-04-08T00:00:00Z	0	13.90	""
2656	2023-04-09T00:00:00Z	0	14.07	""
2657	2023-04-10T00:00:00Z	0	14.03	""
2658	2023-04-11T00:00:00Z	0	13.91	""
2659	2023-04-12T00:00:00Z	0	13.66	""
2660	2023-04-13T00:00:00Z	0	13.52	""
2661	2023-04-14T00:00:00Z	0	13.31	""
2662	2023-04-15T00:00:00Z	0	13.21	""
2663	2023-04-16T00:00:00Z	0	13.90	""
2664	2023-04-17T00:00:00Z	0	14.24	""
2665	2023-04-18T00:00:00Z	0	14.39	""
2666	2023-04-19T00:00:00Z	0	14.58	""
2667	2023-04-20T00:00:00Z	0	14.79	""
2668	2023-04-21T00:00:00Z	0	15.04	""
2669	2023-04-22T00:00:00Z	0	15.07	""
2670	2023-04-23T00:00:00Z	0	15.03	""
2671	2023-04-24T00:00:00Z	0	15.01	""
2672	2023-04-25T00:00:00Z	0	15.02	""
2673	2023-04-26T00:00:00Z	0	14.99	""
2674	2023-04-27T00:00:00Z	0	15.24	""
2675	2023-04-28T00:00:00Z	0	15.31	""
2676	2023-04-29T00:00:00Z	0	15.46	""
2677	2023-04-30T00:00:00Z	0	15.38	""
2678	2023-05-01T00:00:00Z	0	15.54	""
2679	2023-05-02T00:00:00Z	0	15.67	""
2680	2023-05-03T00:00:00Z	0	15.83	""
2681	2023-05-04T00:00:00Z	0	15.95	""
2682	2023-05-05T00:00:00Z	0	16.31	""
2683	2023-05-06T00:00:00Z	0	16.70	""
2684	2023-05-07T00:00:00Z	0	16.93	""
2685	2023-05-08T00:00:00Z	0	16.73	""
2686	2023-05-09T00:00:00Z	0	16.71	""
2687	2023-05-10T00:00:00Z	0	16.95	""
2688	2023-05-11T00:00:00Z	0	17.32	""
2689	2023-05-12T00:00:00Z	0	17.56	""
2690	2023-05-13T00:00:00Z	0	17.70	""
2691	2023-05-14T00:00:00Z	0	17.85	""
2692	2023-05-15T00:00:00Z	0	18.50	""
2693	2023-05-16T00:00:00Z	0	18.77	""
2694	2023-05-17T00:00:00Z	0	18.48	""
2695	2023-05-18T00:00:00Z	0	18.30	""
2696	2023-05-19T00:00:00Z	0	18.15	""
2697	2023-05-20T00:00:00Z	0	17.84	""
2698	2023-05-21T00:00:00Z	0	18.06	""
2699	2023-05-22T00:00:00Z	0	18.55	""
2700	2023-05-23T00:00:00Z	0	18.74	""
2701	2023-05-24T00:00:00Z	0	18.82	""
2702	2023-05-25T00:00:00Z	0	18.90	""
2703	2023-05-26T00:00:00Z	0	18.90	""
2704	2023-05-27T00:00:00Z	0	19.07	""
2705	2023-05-28T00:00:00Z	0	19.37	""
2706	2023-05-29T00:00:00Z	0	19.72	""
2707	2023-05-30T00:00:00Z	0	20.29	""
2708	2023-05-31T00:00:00Z	0	20.21	""
2709	2023-06-01T00:00:00Z	0	20.09	""
2710	2023-06-02T00:00:00Z	0	20.04	""
2711	2023-06-03T00:00:00Z	0	20.02	""
2712	2023-06-04T00:00:00Z	0	20.20	""
2713	2023-06-05T00:00:00Z	0	20.31	""
2714	2023-06-06T00:00:00Z	0	20.38	""
2715	2023-06-07T00:00:00Z	0	20.15	""
2716	2023-06-08T00:00:00Z	0	20.14	""
2717	2023-06-09T00:00:00Z	0	20.25	""
2718	2023-06-10T00:00:00Z	0	20.23	""
2719	2023-06-11T00:00:00Z	0	20.64	""
2720	2023-06-12T00:00:00Z	0	20.76	""
2721	2023-06-13T00:00:00Z	0	20.75	""
2722	2023-06-14T00:00:00Z	0	20.89	""
2723	2023-06-15T00:00:00Z	0	21.42	""
2724	2023-06-16T00:00:00Z	0	21.57	""
2725	2023-06-17T00:00:00Z	0	22.20	""
2726	2023-06-18T00:00:00Z	0	22.34	""
2727	2023-06-19T00:00:00Z	0	22.56	""
2728	2023-06-20T00:00:00Z	0	22.54	""
2729	2023-06-21T00:00:00Z	0	22.50	""
2730	2023-06-22T00:00:00Z	0	22.38	""
2731	2023-06-23T00:00:00Z	0	22.11	""
2732	2023-06-24T00:00:00Z	0	22.18	""
2733	2023-06-25T00:00:00Z	0	22.16	""
2734	2023-06-26T00:00:00Z	0	22.41	""
2735	2023-06-27T00:00:00Z	0	23.35	""
2736	2023-06-28T00:00:00Z	0	23.12	""
2737	2023-06-29T00:00:00Z	0	22.96	""
2738	2023-06-30T00:00:00Z	0	22.88	""
2739	2023-07-01T00:00:00Z	0	22.87	""
2740	2023-07-02T00:00:00Z	0	23.48	""
2741	2023-07-03T00:00:00Z	0	23.46	""
2742	2023-07-04T00:00:00Z	0	23.66	""
2743	2023-07-05T00:00:00Z	0	23.75	""
2744	2023-07-06T00:00:00Z	0	23.87	""
2745	2023-07-07T00:00:00Z	0	24.10	""
2746	2023-07-08T00:00:00Z	0	24.21	""
2747	2023-07-09T00:00:00Z	0	24.47	""
2748	2023-07-10T00:00:00Z	0	24.77	""
2749	2023-07-11T00:00:00Z	0	25.26	""
2750	2023-07-12T00:00:00Z	0	25.47	""
2751	2023-07-13T00:00:00Z	0	25.65	""
2752	2023-07-14T00:00:00Z	0	25.78	""
2753	2023-07-15T00:00:00Z	0	25.62	""
2754	2023-07-16T00:00:00Z	0	25.78	""
2755	2023-07-17T00:00:00Z	0	26.30	""
2756	2023-07-18T00:00:00Z	0	26.71	""
2757	2023-07-19T00:00:00Z	0	26.81	""
2758	2023-07-20T00:00:00Z	0	26.71	""
2759	2023-07-21T00:00:00Z	0	26.59	""
2760	2023-07-22T00:00:00Z	0	26.61	""
2761	2023-07-23T00:00:00Z	0	26.71	""
2762	2023-07-24T00:00:00Z	0	26.83	""
2763	2023-07-25T00:00:00Z	0	27.04	""
2764	2023-07-26T00:00:00Z	0	27.34	""
2765	2023-07-27T00:00:00Z	0	27.76	""
2766	2023-07-28T00:00:00Z	0	28.02	""
2767	2023-07-29T00:00:00Z	0	27.95	""
2768	2023-07-30T00:00:00Z	0	27.90	""
2769	2023-07-31T00:00:00Z	0	27.83	""
2770	2023-08-01T00:00:00Z	0	28.12	""
2771	2023-08-02T00:00:00Z	0	28.15	""
2772	2023-08-03T00:00:00Z	0	28.17	""
2773	2023-08-04T00:00:00Z	0	28.25	""
2774	2023-08-05T00:00:00Z	0	28.34	""
2775	2023-08-06T00:00:00Z	0	28.47	""
2776	2023-08-07T00:00:00Z	0	28.49	""
2777	2023-08-08T00:00:00Z	0	28.30	""
2778	2023-08-09T00:00:00Z	0	28.12	""
2779	2023-08-10T00:00:00Z	0	28.05	""
2780	2023-08-11T00:00:00Z	0	28.07	""
2781	2023-08-12T00:00:00Z	0	28.31	""
2782	2023-08-13T00:00:00Z	0	28.58	""
2783	2023-08-14T00:00:00Z	0	28.69	""
2784	2023-08-15T00:00:00Z	0	28.71	""
2785	2023-08-16T00:00:00Z	0	27.74	""
2786	2023-08-17T00:00:00Z	0	27.31	""
2787	2023-08-18T00:00:00Z	0	27.29	""
2788	2023-08-19T00:00:00Z	0	28.00	""
2789	2023-08-20T00:00:00Z	0	28.35	""
2790	2023-08-21T00:00:00Z	0	28.51	""
2791	2023-08-22T00:00:00Z	0	28.46	""
2792	2023-08-23T00:00:00Z	0	28.42	""
2793	2023-08-24T00:00:00Z	0	28.42	""
2794	2023-08-25T00:00:00Z	0	28.24	""
2795	2023-08-26T00:00:00Z	0	28.25	""
2796	2023-08-27T00:00:00Z	0	28.36	""
2797	2023-08-28T00:00:00Z	0	28.45	""
2798	2023-08-29T00:00:00Z	0	28.60	""
2799	2023-08-30T00:00:00Z	0	28.67	""
2800	2023-08-31T00:00:00Z	0	28.69	""
2801	2023-09-01T00:00:00Z	0	28.48	""
2802	2023-09-02T00:00:00Z	0	28.46	""
2803	2023-09-03T00:00:00Z	0	28.86	""
2804	2023-09-04T00:00:00Z	0	28.93	""
2805	2023-09-05T00:00:00Z	0	28.82	""
2806	2023-09-06T00:00:00Z	0	28.61	""
2807	2023-09-07T00:00:00Z	0	28.37	""
2808	2023-09-08T00:00:00Z	0	28.14	""
2809	2023-09-09T00:00:00Z	0	27.93	""
2810	2023-09-10T00:00:00Z	0	27.82	""
2811	2023-09-11T00:00:00Z	0	27.66	""
2812	2023-09-12T00:00:00Z	0	27.64	""
2813	2023-09-13T00:00:00Z	0	27.61	""
2814	2023-09-14T00:00:00Z	0	27.57	""
2815	2023-09-15T00:00:00Z	0	27.65	""
2816	2023-09-16T00:00:00Z	0	27.97	""
2817	2023-09-17T00:00:00Z	0	28.09	""
2818	2023-09-18T00:00:00Z	0	28.18	""
2819	2023-09-19T00:00:00Z	0	28.21	""
2820	2023-09-20T00:00:00Z	0	28.15	""
2821	2023-09-21T00:00:00Z	0	28.10	""
2822	2023-09-22T00:00:00Z	0	28.08	""
2823	2023-09-23T00:00:00Z	0	28.08	""
2824	2023-09-24T00:00:00Z	0	27.55	""
2825	2023-09-25T00:00:00Z	0	27.50	""
2826	2023-09-26T00:00:00Z	0	27.57	""
2827	2023-09-27T00:00:00Z	0	27.66	""
2828	2023-09-28T00:00:00Z	0	27.71	""
2829	2023-09-29T00:00:00Z	0	27.64	""
2830	2023-09-30T00:00:00Z	0	27.47	""
2831	2023-10-01T00:00:00Z	0	27.28	""
2832	2023-10-02T00:00:00Z	0	26.85	""
2833	2023-10-03T00:00:00Z	0	26.47	""
2834	2023-10-04T00:00:00Z	0	26.24	""
2835	2023-10-05T00:00:00Z	0	26.01	""
2836	2023-10-06T00:00:00Z	0	25.78	""
2837	2023-10-07T00:00:00Z	0	25.51	""
2838	2023-10-08T00:00:00Z	0	25.31	""
2839	2023-10-09T00:00:00Z	0	25.11	""
2840	2023-10-10T00:00:00Z	0	24.82	""
2841	2023-10-11T00:00:00Z	0	24.75	""
2842	2023-10-12T00:00:00Z	0	24.53	""
2843	2023-10-13T00:00:00Z	0	24.15	""
2844	2023-10-14T00:00:00Z	0	24.01	""
2845	2023-10-15T00:00:00Z	0	23.85	""
2846	2023-10-16T00:00:00Z	0	23.47	""
2847	2023-10-17T00:00:00Z	0	23.40	""
2848	2023-10-18T00:00:00Z	0	23.27	""
2849	2023-10-19T00:00:00Z	0	23.21	""
2850	2023-10-20T00:00:00Z	0	23.08	""
2851	2023-10-21T00:00:00Z	0	22.83	""
2852	2023-10-22T00:00:00Z	0	22.51	""
2853	2023-10-23T00:00:00Z	0	22.32	""
2854	2023-10-24T00:00:00Z	0	22.26	""
2855	2023-10-25T00:00:00Z	0	22.25	""
2856	2023-10-26T00:00:00Z	0	22.18	""
2857	2023-10-27T00:00:00Z	0	22.07	""
2858	2023-10-28T00:00:00Z	0	22.01	""
2859	2023-10-29T00:00:00Z	0	21.94	""
2860	2023-10-30T00:00:00Z	0	21.89	""
2861	2023-10-31T00:00:00Z	0	21.89	""
2862	2023-11-01T00:00:00Z	0	21.92	""
2863	2023-11-02T00:00:00Z	0	21.94	""
2864	2023-11-03T00:00:00Z	0	22.00	""
2865	2023-11-04T00:00:00Z	0	21.93	""
2866	2023-11-05T00:00:00Z	0	22.01	""
2867	2023-11-06T00:00:00Z	0	21.97	""
2868	2023-11-07T00:00:00Z	0	21.86	""
2869	2023-11-08T00:00:00Z	0	21.75	""
2870	2023-11-09T00:00:00Z	0	21.66	""
2871	2023-11-10T00:00:00Z	0	21.55	""
2872	2023-11-11T00:00:00Z	0	21.12	""
2873	2023-11-12T00:00:00Z	0	20.72	""
2874	2023-11-13T00:00:00Z	0	20.41	""
2875	2023-11-14T00:00:00Z	0	20.40	""
2876	2023-11-15T00:00:00Z	0	20.34	""
2877	2023-11-16T00:00:00Z	0	20.29	""
2878	2023-11-17T00:00:00Z	0	20.11	""
2879	2023-11-18T00:00:00Z	0	19.87	""
2880	2023-11-19T00:00:00Z	0	19.56	""
2881	2023-11-20T00:00:00Z	0	19.24	""
2882	2023-11-21T00:00:00Z	0	18.98	""
2883	2023-11-22T00:00:00Z	0	18.74	""
2884	2023-11-23T00:00:00Z	0	18.65	""
2885	2023-11-24T00:00:00Z	0	18.49	""
2886	2023-11-25T00:00:00Z	0	18.27	""
2887	2023-11-26T00:00:00Z	0	18.06	""
2888	2023-11-27T00:00:00Z	0	17.84	""
2889	2023-11-28T00:00:00Z	0	17.63	""
2890	2023-11-29T00:00:00Z	0	17.47	""
2891	2023-11-30T00:00:00Z	0	17.36	""
2892	2023-12-01T00:00:00Z	0	17.24	""
2893	2023-12-02T00:00:00Z	0	17.18	""
2894	2023-12-03T00:00:00Z	0	17.17	""
2895	2023-12-04T00:00:00Z	0	17.10	""
2896	2023-12-05T00:00:00Z	0	17.02	""
2897	2023-12-06T00:00:00Z	0	16.91	""
2898	2023-12-07T00:00:00Z	0	16.77	""
2899	2023-12-08T00:00:00Z	0	16.63	""
2900	2023-12-09T00:00:00Z	0	16.48	""
2901	2023-12-10T00:00:00Z	0	16.51	""
2902	2023-12-11T00:00:00Z	0	16.48	""
2903	2023-12-12T00:00:00Z	0	16.32	""
2904	2023-12-13T00:00:00Z	0	16.28	""
2905	2023-12-14T00:00:00Z	0	16.26	""
2906	2023-12-15T00:00:00Z	0	16.55	""
2907	2023-12-16T00:00:00Z	0	16.65	""
2908	2023-12-17T00:00:00Z	0	16.32	""
2909	2023-12-18T00:00:00Z	0	15.71	""
2910	2023-12-19T00:00:00Z	0	15.18	""
2911	2023-12-20T00:00:00Z	0	14.71	""
2912	2023-12-21T00:00:00Z	0	14.87	""
2913	2023-12-22T00:00:00Z	0	15.02	""
2914	2023-12-23T00:00:00Z	0	15.18	""
2915	2023-12-24T00:00:00Z	0	15.23	""
2916	2023-12-25T00:00:00Z	0	14.90	""
2917	2023-12-26T00:00:00Z	0	14.79	""
2918	2023-12-27T00:00:00Z	0	14.46	""
2919	2023-12-28T00:00:00Z	0	14.24	""
2920	2023-12-29T00:00:00Z	0	14.05	""
2921	2023-12-30T00:00:00Z	0	13.89	""
2922	2023-12-31T00:00:00Z	0	13.83	""
2923	2024-01-01T00:00:00Z	0	13.62	""
2924	2024-01-02T00:00:00Z	0	13.43	""
2925	2024-01-03T00:00:00Z	0	13.35	""
2926	2024-01-04T00:00:00Z	0	13.36	""
2927	2024-01-05T00:00:00Z	0	13.34	""
2928	2024-01-06T00:00:00Z	0	13.12	""
2929	2024-01-07T00:00:00Z	0	13.02	""
2930	2024-01-08T00:00:00Z	0	12.89	""
2931	2024-01-09T00:00:00Z	0	12.78	""
2932	2024-01-10T00:00:00Z	0	12.69	""
2933	2024-01-11T00:00:00Z	0	12.69	""
2934	2024-01-12T00:00:00Z	0	12.64	""
2935	2024-01-13T00:00:00Z	0	12.54	""
2936	2024-01-14T00:00:00Z	0	12.41	""
2937	2024-01-15T00:00:00Z	0	12.29	""
2938	2024-01-16T00:00:00Z	0	12.13	""
2939	2024-01-17T00:00:00Z	0	12.08	""
2940	2024-01-18T00:00:00Z	0	12.00	""
2941	2024-01-19T00:00:00Z	0	12.03	""
2942	2024-01-20T00:00:00Z	0	11.99	""
2943	2024-01-21T00:00:00Z	0	11.80	""
2944	2024-01-22T00:00:00Z	0	11.78	""
2945	2024-01-23T00:00:00Z	0	11.62	""
2946	2024-01-24T00:00:00Z	0	11.50	""
2947	2024-01-25T00:00:00Z	0	11.34	""
2948	2024-01-26T00:00:00Z	0	11.12	""
2949	2024-01-27T00:00:00Z	0	10.88	""
2950	2024-01-28T00:00:00Z	0	10.78	""
2951	2024-01-29T00:00:00Z	0	10.68	""
2952	2024-01-30T00:00:00Z	0	10.67	""
2953	2024-01-31T00:00:00Z	0	10.69	""
2954	2024-02-01T00:00:00Z	0	10.72	""
2955	2024-02-02T00:00:00Z	0	10.71	""
2956	2024-02-03T00:00:00Z	0	10.84	""
2957	2024-02-04T00:00:00Z	0	10.76	""
2958	2024-02-05T00:00:00Z	0	10.71	""
2959	2024-02-06T00:00:00Z	0	10.42	""
2960	2024-02-07T00:00:00Z	0	10.35	""
2961	2024-02-08T00:00:00Z	0	10.37	""
2962	2024-02-09T00:00:00Z	0	10.46	""
2963	2024-02-10T00:00:00Z	0	10.65	""
2964	2024-02-11T00:00:00Z	0	10.85	""
2965	2024-02-12T00:00:00Z	0	11.00	""
2966	2024-02-13T00:00:00Z	0	11.10	""
2967	2024-02-14T00:00:00Z	0	11.19	""
2968	2024-02-15T00:00:00Z	0	11.23	""
2969	2024-02-16T00:00:00Z	0	11.04	""
2970	2024-02-17T00:00:00Z	0	10.83	""
2971	2024-02-18T00:00:00Z	0	10.92	""
2972	2024-02-19T00:00:00Z	0	10.95	""
2973	2024-02-20T00:00:00Z	0	10.95	""
2974	2024-02-21T00:00:00Z	0	10.90	""
2975	2024-02-22T00:00:00Z	0	10.71	""
2976	2024-02-23T00:00:00Z	0	10.43	""
2977	2024-02-24T00:00:00Z	0	10.03	""
2978	2024-02-25T00:00:00Z	0	9.98	""
2979	2024-02-26T00:00:00Z	0	10.38	""
2980	2024-02-27T00:00:00Z	0	10.53	""
2981	2024-02-28T00:00:00Z	0	10.48	""
2982	2024-02-29T00:00:00Z	0	10.39	""
2983	2024-03-01T00:00:00Z	0	10.38	""
2984	2024-03-02T00:00:00Z	0	10.45	""
2985	2024-03-03T00:00:00Z	0	10.49	""
2986	2024-03-04T00:00:00Z	0	10.47	""
2987	2024-03-05T00:00:00Z	0	10.47	""
2988	2024-03-06T00:00:00Z	0	10.42	""
2989	2024-03-07T00:00:00Z	0	9.87	""
2990	2024-03-08T00:00:00Z	0	10.11	""
2991	2024-03-09T00:00:00Z	0	10.24	""
2992	2024-03-10T00:00:00Z	0	10.33	""
2993	2024-03-11T00:00:00Z	0	10.41	""
2994	2024-03-12T00:00:00Z	0	10.42	""
2995	2024-03-13T00:00:00Z	0	10.50	""
2996	2024-03-14T00:00:00Z	0	10.50	""
2997	2024-03-15T00:00:00Z	0	10.59	""
2998	2024-03-16T00:00:00Z	0	10.61	""
2999	2024-03-17T00:00:00Z	0	10.67	""
3000	2024-03-18T00:00:00Z	0	10.25	""
3001	2024-03-19T00:00:00Z	0	9.85	""
3002	2024-03-20T00:00:00Z	0	9.99	""
3003	2024-03-21T00:00:00Z	0	10.28	""
3004	2024-03-22T00:00:00Z	0	10.42	""
3005	2024-03-23T00:00:00Z	0	10.49	""
3006	2024-03-24T00:00:00Z	0	10.46	""
3007	2024-03-25T00:00:00Z	0	10.39	""
3008	2024-03-26T00:00:00Z	0	10.52	""
3009	2024-03-27T00:00:00Z	0	10.74	""
3010	2024-03-28T00:00:00Z	0	10.77	""
3011	2024-03-29T00:00:00Z	0	11.19	""
3012	2024-03-30T00:00:00Z	0	11.43	""
3013	2024-03-31T00:00:00Z	0	11.95	""
3014	2024-04-01T00:00:00Z	0	12.50	""
3015	2024-04-02T00:00:00Z	0	12.76	""
3016	2024-04-03T00:00:00Z	0	12.92	""
3017	2024-04-04T00:00:00Z	0	12.64	""
3018	2024-04-05T00:00:00Z	0	12.50	""
3019	2024-04-06T00:00:00Z	0	12.56	""
3020	2024-04-07T00:00:00Z	0	14.11	""
3021	2024-04-08T00:00:00Z	0	14.51	""
3022	2024-04-09T00:00:00Z	0	14.42	""
3023	2024-04-10T00:00:00Z	0	13.37	""
3024	2024-04-11T00:00:00Z	0	13.21	""
3025	2024-04-12T00:00:00Z	0	13.67	""
3026	2024-04-13T00:00:00Z	0	14.07	""
3027	2024-04-14T00:00:00Z	0	14.56	""
3028	2024-04-15T00:00:00Z	0	14.80	""
3029	2024-04-16T00:00:00Z	0	14.73	""
3030	2024-04-17T00:00:00Z	0	14.72	""
3031	2024-04-18T00:00:00Z	0	14.63	""
3032	2024-04-19T00:00:00Z	0	14.69	""
3033	2024-04-20T00:00:00Z	0	14.83	""
3034	2024-04-21T00:00:00Z	0	14.98	""
3035	2024-04-22T00:00:00Z	0	15.33	""
3036	2024-04-23T00:00:00Z	0	15.37	""
3037	2024-04-24T00:00:00Z	0	16.15	""
3038	2024-04-25T00:00:00Z	0	16.44	""
3039	2024-04-26T00:00:00Z	0	16.46	""
3040	2024-04-27T00:00:00Z	0	16.27	""
3041	2024-04-28T00:00:00Z	0	16.38	""
3042	2024-04-29T00:00:00Z	0	16.48	""
3043	2024-04-30T00:00:00Z	0	16.72	""
3044	2024-05-01T00:00:00Z	0	16.86	""
3045	2024-05-02T00:00:00Z	0	16.38	""
3046	2024-05-03T00:00:00Z	0	16.44	""
3047	2024-05-04T00:00:00Z	0	16.66	""
3048	2024-05-05T00:00:00Z	0	16.99	""
3049	2024-05-06T00:00:00Z	0	17.17	""
3050	2024-05-07T00:00:00Z	0	17.22	""
3051	2024-05-08T00:00:00Z	0	17.01	""
3052	2024-05-09T00:00:00Z	0	17.03	""
3053	2024-05-10T00:00:00Z	0	16.95	""
3054	2024-05-11T00:00:00Z	0	16.90	""
3055	2024-05-12T00:00:00Z	0	16.91	""
3056	2024-05-13T00:00:00Z	0	16.67	""
3057	2024-05-14T00:00:00Z	0	17.02	""
3058	2024-05-15T00:00:00Z	0	17.11	""
3059	2024-05-16T00:00:00Z	0	16.91	""
3060	2024-05-17T00:00:00Z	0	16.77	""
3061	2024-05-18T00:00:00Z	0	16.88	""
3062	2024-05-19T00:00:00Z	0	16.92	""
3063	2024-05-20T00:00:00Z	0	17.00	""
3064	2024-05-21T00:00:00Z	0	17.35	""
3065	2024-05-22T00:00:00Z	0	17.45	""
3066	2024-05-23T00:00:00Z	0	17.61	""
3067	2024-05-24T00:00:00Z	0	17.59	""
3068	2024-05-25T00:00:00Z	0	17.81	""
3069	2024-05-26T00:00:00Z	0	17.80	""
3070	2024-05-27T00:00:00Z	0	18.04	""
3071	2024-05-28T00:00:00Z	0	18.27	""
3072	2024-05-29T00:00:00Z	0	18.67	""
3073	2024-05-30T00:00:00Z	0	18.63	""
3074	2024-05-31T00:00:00Z	0	18.66	""
3075	2024-06-01T00:00:00Z	0	18.99	""
3076	2024-06-02T00:00:00Z	0	19.23	""
3077	2024-06-03T00:00:00Z	0	19.58	""
3078	2024-06-04T00:00:00Z	0	19.64	""
3079	2024-06-05T00:00:00Z	0	19.94	""
3080	2024-06-06T00:00:00Z	0	20.01	""
3081	2024-06-07T00:00:00Z	0	20.28	""
3082	2024-06-08T00:00:00Z	0	20.27	""
3083	2024-06-09T00:00:00Z	0	20.34	""
3084	2024-06-10T00:00:00Z	0	20.40	""
3085	2024-06-11T00:00:00Z	0	20.61	""
3086	2024-06-12T00:00:00Z	0	21.04	""
3087	2024-06-13T00:00:00Z	0	21.84	""
3088	2024-06-14T00:00:00Z	0	22.72	""
3089	2024-06-15T00:00:00Z	0	23.05	""
3090	2024-06-16T00:00:00Z	0	23.17	""
3091	2024-06-17T00:00:00Z	0	23.08	""
3092	2024-06-18T00:00:00Z	0	22.95	""
3093	2024-06-19T00:00:00Z	0	22.97	""
3094	2024-06-20T00:00:00Z	0	23.05	""
3095	2024-06-21T00:00:00Z	0	22.80	""
3096	2024-06-22T00:00:00Z	0	22.80	""
3097	2024-06-23T00:00:00Z	0	22.83	""
3098	2024-06-24T00:00:00Z	0	22.80	""
3099	2024-06-25T00:00:00Z	0	22.86	""
3100	2024-06-26T00:00:00Z	0	23.07	""
3101	2024-06-27T00:00:00Z	0	23.00	""
3102	2024-06-28T00:00:00Z	0	23.09	""
3103	2024-06-29T00:00:00Z	0	23.83	""
3104	2024-06-30T00:00:00Z	0	24.02	""
3105	2024-07-01T00:00:00Z	0	24.03	""
3106	2024-07-02T00:00:00Z	0	23.49	""
3107	2024-07-03T00:00:00Z	0	24.02	""
3108	2024-07-04T00:00:00Z	0	24.66	""
3109	2024-07-05T00:00:00Z	0	25.34	""
3110	2024-07-06T00:00:00Z	0	25.79	""
3111	2024-07-07T00:00:00Z	0	26.20	""
3112	2024-07-08T00:00:00Z	0	26.47	""
3113	2024-07-09T00:00:00Z	0	26.54	""
3114	2024-07-10T00:00:00Z	0	26.64	""
3115	2024-07-11T00:00:00Z	0	26.72	""
3116	2024-07-12T00:00:00Z	0	26.50	""
3117	2024-07-13T00:00:00Z	0	26.08	""
3118	2024-07-14T00:00:00Z	0	25.98	""
3119	2024-07-15T00:00:00Z	0	26.25	""
3120	2024-07-16T00:00:00Z	0	27.01	""
3121	2024-07-17T00:00:00Z	0	27.13	""
3122	2024-07-18T00:00:00Z	0	27.22	""
3123	2024-07-19T00:00:00Z	0	27.51	""
3124	2024-07-20T00:00:00Z	0	27.57	""
3125	2024-07-21T00:00:00Z	0	27.97	""
3126	2024-07-22T00:00:00Z	0	28.29	""
3127	2024-07-23T00:00:00Z	0	28.30	""
3128	2024-07-24T00:00:00Z	0	28.16	""
3129	2024-07-25T00:00:00Z	0	28.01	""
3130	2024-07-26T00:00:00Z	0	27.93	""
3131	2024-07-27T00:00:00Z	0	27.98	""
3132	2024-07-28T00:00:00Z	0	28.32	""
3133	2024-07-29T00:00:00Z	0	28.61	""
3134	2024-07-30T00:00:00Z	0	28.77	""
3135	2024-07-31T00:00:00Z	0	28.88	""
3136	2024-08-01T00:00:00Z	0	29.15	""
3137	2024-08-02T00:00:00Z	0	29.20	""
3138	2024-08-03T00:00:00Z	0	29.32	""
3139	2024-08-04T00:00:00Z	0	29.45	""
3140	2024-08-05T00:00:00Z	0	29.53	""
3141	2024-08-06T00:00:00Z	0	29.52	""
3142	2024-08-07T00:00:00Z	0	29.46	""
3143	2024-08-08T00:00:00Z	0	29.27	""
3144	2024-08-09T00:00:00Z	0	29.13	""
3145	2024-08-10T00:00:00Z	0	28.92	""
3146	2024-08-11T00:00:00Z	0	28.63	""
3147	2024-08-12T00:00:00Z	0	28.39	""
3148	2024-08-13T00:00:00Z	0	28.35	""
3149	2024-08-14T00:00:00Z	0	28.47	""
3150	2024-08-15T00:00:00Z	0	28.74	""
3151	2024-08-16T00:00:00Z	0	28.74	""
3152	2024-08-17T00:00:00Z	0	28.52	""
3153	2024-08-18T00:00:00Z	0	28.38	""
3154	2024-08-19T00:00:00Z	0	28.29	""
3155	2024-08-20T00:00:00Z	0	28.06	""
3156	2024-08-21T00:00:00Z	0	27.78	""
3157	2024-08-22T00:00:00Z	0	27.88	""
3158	2024-08-23T00:00:00Z	0	27.90	""
3159	2024-08-24T00:00:00Z	0	28.08	""
3160	2024-08-25T00:00:00Z	0	28.21	""
3161	2024-08-26T00:00:00Z	0	28.31	""
3162	2024-08-27T00:00:00Z	0	28.27	""
3163	2024-08-28T00:00:00Z	0	28.22	""
3164	2024-08-29T00:00:00Z	0	28.13	""
3165	2024-08-30T00:00:00Z	0	27.94	""
3166	2024-08-31T00:00:00Z	0	27.62	""
3167	2024-09-01T00:00:00Z	0	27.42	""
3168	2024-09-02T00:00:00Z	0	27.47	""
3169	2024-09-03T00:00:00Z	0	27.58	""
3170	2024-09-04T00:00:00Z	0	27.51	""
3171	2024-09-05T00:00:00Z	0	27.50	""
3172	2024-09-06T00:00:00Z	0	27.52	""
3173	2024-09-07T00:00:00Z	0	27.63	""
3174	2024-09-08T00:00:00Z	0	27.82	""
3175	2024-09-09T00:00:00Z	0	28.02	""
3176	2024-09-10T00:00:00Z	0	28.25	""
3177	2024-09-11T00:00:00Z	0	28.55	""
3178	2024-09-12T00:00:00Z	0	28.87	""
3179	2024-09-13T00:00:00Z	0	29.02	""
3180	2024-09-14T00:00:00Z	0	29.13	""
3181	2024-09-15T00:00:00Z	0	29.16	""
3182	2024-09-16T00:00:00Z	0	29.33	""
3183	2024-09-17T00:00:00Z	0	29.42	""
3184	2024-09-18T00:00:00Z	0	29.47	""
3185	2024-09-19T00:00:00Z	0	29.47	""
3186	2024-09-20T00:00:00Z	0	29.45	""
3187	2024-09-21T00:00:00Z	0	29.32	""
3188	2024-09-22T00:00:00Z	0	29.14	""
3189	2024-09-23T00:00:00Z	0	28.31	""
3190	2024-09-24T00:00:00Z	0	27.89	""
3191	2024-09-25T00:00:00Z	0	27.66	""
3192	2024-09-26T00:00:00Z	0	27.57	""
3193	2024-09-27T00:00:00Z	0	27.45	""
3194	2024-09-28T00:00:00Z	0	27.19	""
3195	2024-09-29T00:00:00Z	0	26.86	""
3196	2024-09-30T00:00:00Z	0	26.85	""
3197	2024-10-01T00:00:00Z	0	26.57	""
3198	2024-10-02T00:00:00Z	0	26.47	""
3199	2024-10-03T00:00:00Z	0	26.32	""
3200	2024-10-04T00:00:00Z	0	26.14	""
3201	2024-10-05T00:00:00Z	0	25.08	""
3202	2024-10-06T00:00:00Z	0	24.94	""
3203	2024-10-07T00:00:00Z	0	24.92	""
3204	2024-10-08T00:00:00Z	0	24.98	""
3205	2024-10-09T00:00:00Z	0	24.70	""
3206	2024-10-10T00:00:00Z	0	24.44	""
3207	2024-10-11T00:00:00Z	0	24.26	""
3208	2024-10-12T00:00:00Z	0	24.19	""
3209	2024-10-13T00:00:00Z	0	24.24	""
3210	2024-10-14T00:00:00Z	0	24.31	""
3211	2024-10-15T00:00:00Z	0	24.36	""
3212	2024-10-16T00:00:00Z	0	24.37	""
3213	2024-10-17T00:00:00Z	0	24.41	""
3214	2024-10-18T00:00:00Z	0	24.43	""
3215	2024-10-19T00:00:00Z	0	24.36	""
3216	2024-10-20T00:00:00Z	0	23.77	""
3217	2024-10-21T00:00:00Z	0	23.55	""
3218	2024-10-22T00:00:00Z	0	23.48	""
3219	2024-10-23T00:00:00Z	0	23.71	""
3220	2024-10-24T00:00:00Z	0	23.90	""
3221	2024-10-25T00:00:00Z	0	23.92	""
3222	2024-10-26T00:00:00Z	0	23.84	""
3223	2024-10-27T00:00:00Z	0	23.66	""
3224	2024-10-28T00:00:00Z	0	23.48	""
3225	2024-10-29T00:00:00Z	0	23.35	""
3226	2024-10-30T00:00:00Z	0	23.08	""
3227	2024-10-31T00:00:00Z	0	22.91	""
3228	2024-11-01T00:00:00Z	0	22.81	""
3229	2024-11-02T00:00:00Z	0	22.48	""
3230	2024-11-03T00:00:00Z	0	23.09	""
3231	2024-11-04T00:00:00Z	0	23.13	""
3232	2024-11-05T00:00:00Z	0	23.02	""
3233	2024-11-06T00:00:00Z	0	22.80	""
3234	2024-11-07T00:00:00Z	0	22.46	""
3235	2024-11-08T00:00:00Z	0	22.03	""
3236	2024-11-09T00:00:00Z	0	21.38	""
3237	2024-11-10T00:00:00Z	0	21.26	""
3238	2024-11-11T00:00:00Z	0	21.14	""
3239	2024-11-12T00:00:00Z	0	21.28	""
3240	2024-11-13T00:00:00Z	0	21.28	""
3241	2024-11-14T00:00:00Z	0	21.21	""
3242	2024-11-15T00:00:00Z	0	21.08	""
3243	2024-11-16T00:00:00Z	0	20.94	""
3244	2024-11-17T00:00:00Z	0	20.64	""
3245	2024-11-18T00:00:00Z	0	20.21	""
3246	2024-11-19T00:00:00Z	0	20.09	""
3247	2024-11-20T00:00:00Z	0	19.99	""
3248	2024-11-21T00:00:00Z	0	20.03	""
3249	2024-11-22T00:00:00Z	0	20.08	""
3250	2024-11-23T00:00:00Z	0	20.05	""
3251	2024-11-24T00:00:00Z	0	19.91	""
3252	2024-11-25T00:00:00Z	0	19.71	""
3253	2024-11-26T00:00:00Z	0	19.53	""
3254	2024-11-27T00:00:00Z	0	19.26	""
3255	2024-11-28T00:00:00Z	0	19.08	""
3256	2024-11-29T00:00:00Z	0	18.98	""
3257	2024-11-30T00:00:00Z	0	18.95	""
3258	2024-12-01T00:00:00Z	0	18.84	""
3259	2024-12-02T00:00:00Z	0	18.16	""
3260	2024-12-03T00:00:00Z	0	17.95	""
3261	2024-12-04T00:00:00Z	0	17.77	""
3262	2024-12-05T00:00:00Z	0	17.53	""
3263	2024-12-06T00:00:00Z	0	17.29	""
3264	2024-12-07T00:00:00Z	0	17.11	""
3265	2024-12-08T00:00:00Z	0	16.97	""
3266	2024-12-09T00:00:00Z	0	16.84	""
3267	2024-12-10T00:00:00Z	0	16.66	""
3268	2024-12-11T00:00:00Z	0	16.49	""
3269	2024-12-12T00:00:00Z	0	16.25	""
3270	2024-12-13T00:00:00Z	0	16.06	""
3271	2024-12-14T00:00:00Z	0	15.92	""
3272	2024-12-15T00:00:00Z	0	15.92	""
3273	2024-12-16T00:00:00Z	0	15.88	""
3274	2024-12-17T00:00:00Z	0	15.85	""
3275	2024-12-18T00:00:00Z	0	15.73	""
3276	2024-12-19T00:00:00Z	0	15.50	""
3277	2024-12-20T00:00:00Z	0	15.29	""
3278	2024-12-21T00:00:00Z	0	14.95	""
3279	2024-12-22T00:00:00Z	0	14.72	""
3280	2024-12-23T00:00:00Z	0	14.52	""
3281	2024-12-24T00:00:00Z	0	14.45	""
3282	2024-12-25T00:00:00Z	0	14.32	""
3283	2024-12-26T00:00:00Z	0	14.19	""
3284	2024-12-27T00:00:00Z	0	14.01	""
3285	2024-12-28T00:00:00Z	0	13.81	""
3286	2024-12-29T00:00:00Z	0	13.69	""
3287	2024-12-30T00:00:00Z	0	13.61	""
3288	2024-12-31T00:00:00Z	0	13.51	""
3289	2025-01-01T00:00:00Z	0	13.33	""
3290	2025-01-02T00:00:00Z	0	13.11	""
3291	2025-01-03T00:00:00Z	0	13.00	""
3292	2025-01-04T00:00:00Z	0	12.92	""
3293	2025-01-05T00:00:00Z	0	12.82	""
3294	2025-01-06T00:00:00Z	0	12.76	""
3295	2025-01-07T00:00:00Z	0	12.69	""
3296	2025-01-08T00:00:00Z	0	12.55	""
3297	2025-01-09T00:00:00Z	0	12.36	""
3298	2025-01-10T00:00:00Z	0	12.17	""
3299	2025-01-11T00:00:00Z	0	12.05	""
3300	2025-01-12T00:00:00Z	0	11.85	""
3301	2025-01-13T00:00:00Z	0	11.73	""
3302	2025-01-14T00:00:00Z	0	11.60	""
3303	2025-01-15T00:00:00Z	0	11.41	""
3304	2025-01-16T00:00:00Z	0	11.31	""
3305	2025-01-17T00:00:00Z	0	11.28	""
3306	2025-01-18T00:00:00Z	0	11.06	""
3307	2025-01-19T00:00:00Z	0	10.85	""
3308	2025-01-20T00:00:00Z	0	10.84	""
3309	2025-01-21T00:00:00Z	0	10.84	""
3310	2025-01-22T00:00:00Z	0	10.78	""
3311	2025-01-23T00:00:00Z	0	10.63	""
3312	2025-01-24T00:00:00Z	0	10.52	""
3313	2025-01-25T00:00:00Z	0	10.51	""
3314	2025-01-26T00:00:00Z	0	10.51	""
3315	2025-01-27T00:00:00Z	0	10.50	""
3316	2025-01-28T00:00:00Z	0	10.52	""
3317	2025-01-29T00:00:00Z	0	10.48	""
3318	2025-01-30T00:00:00Z	0	10.48	""
3319	2025-01-31T00:00:00Z	0	10.40	""
3320	2025-02-01T00:00:00Z	0	10.32	""
3321	2025-02-02T00:00:00Z	0	10.20	""
3322	2025-02-03T00:00:00Z	0	10.15	""
3323	2025-02-04T00:00:00Z	0	10.39	""
3324	2025-02-05T00:00:00Z	0	10.40	""
3325	2025-02-06T00:00:00Z	0	10.35	""
3326	2025-02-07T00:00:00Z	0	10.15	""
3327	2025-02-08T00:00:00Z	0	10.00	""
3328	2025-02-09T00:00:00Z	0	9.71	""
3329	2025-02-10T00:00:00Z	0	9.66	""
3330	2025-02-11T00:00:00Z	0	9.56	""
3331	2025-02-12T00:00:00Z	0	9.47	""
3332	2025-02-13T00:00:00Z	0	9.40	""
3333	2025-02-14T00:00:00Z	0	9.30	""
3334	2025-02-15T00:00:00Z	0	9.23	""
3335	2025-02-16T00:00:00Z	0	9.12	""
3336	2025-02-17T00:00:00Z	0	9.03	""
3337	2025-02-18T00:00:00Z	0	8.99	""
3338	2025-02-19T00:00:00Z	0	8.92	""
3339	2025-02-20T00:00:00Z	0	8.90	""
3340	2025-02-21T00:00:00Z	0	8.73	""
3341	2025-02-22T00:00:00Z	0	8.74	""
3342	2025-02-23T00:00:00Z	0	8.74	""
3343	2025-02-24T00:00:00Z	0	8.80	""
3344	2025-02-25T00:00:00Z	0	8.82	""
3345	2025-02-26T00:00:00Z	0	8.89	""
3346	2025-02-27T00:00:00Z	0	9.02	""
3347	2025-02-28T00:00:00Z	0	8.96	""
3348	2025-03-01T00:00:00Z	0	9.33	""
3349	2025-03-02T00:00:00Z	0	9.59	""
3350	2025-03-03T00:00:00Z	0	9.76	""
3351	2025-03-04T00:00:00Z	0	9.67	""
3352	2025-03-05T00:00:00Z	0	9.90	""
3353	2025-03-06T00:00:00Z	0	8.76	""
3354	2025-03-07T00:00:00Z	0	8.97	""
3355	2025-03-08T00:00:00Z	0	9.07	""
3356	2025-03-09T00:00:00Z	0	9.46	""
3357	2025-03-10T00:00:00Z	0	9.86	""
3358	2025-03-11T00:00:00Z	0	10.14	""
3359	2025-03-12T00:00:00Z	0	10.34	""
3360	2025-03-13T00:00:00Z	0	10.29	""
3361	2025-03-14T00:00:00Z	0	10.33	""
3362	2025-03-15T00:00:00Z	0	10.37	""
3363	2025-03-16T00:00:00Z	0	10.43	""
3364	2025-03-17T00:00:00Z	0	10.35	""
3365	2025-03-18T00:00:00Z	0	10.07	""
3366	2025-03-19T00:00:00Z	0	9.92	""
3367	2025-03-20T00:00:00Z	0	9.90	""
3368	2025-03-21T00:00:00Z	0	9.99	""
3369	2025-03-22T00:00:00Z	0	10.38	""
3370	2025-03-23T00:00:00Z	0	10.67	""
3371	2025-03-24T00:00:00Z	0	10.80	""
3372	2025-03-25T00:00:00Z	0	10.78	""
3373	2025-03-26T00:00:00Z	0	10.86	""
3374	2025-03-27T00:00:00Z	0	11.05	""
3375	2025-03-28T00:00:00Z	0	11.40	""
3376	2025-03-29T00:00:00Z	0	11.50	""
3377	2025-03-30T00:00:00Z	0	11.28	""
3378	2025-03-31T00:00:00Z	0	10.18	""
3379	2025-04-01T00:00:00Z	0	9.92	""
3380	2025-04-02T00:00:00Z	0	10.20	""
3381	2025-04-03T00:00:00Z	0	11.47	""
3382	2025-04-04T00:00:00Z	0	11.92	""
3383	2025-04-05T00:00:00Z	0	12.14	""
3384	2025-04-06T00:00:00Z	0	12.62	""
3385	2025-04-07T00:00:00Z	0	12.76	""
3386	2025-04-08T00:00:00Z	0	12.71	""
3387	2025-04-09T00:00:00Z	0	12.52	""
3388	2025-04-10T00:00:00Z	0	12.42	""
3389	2025-04-11T00:00:00Z	0	12.91	""
3390	2025-04-12T00:00:00Z	0	13.22	""
3391	2025-04-13T00:00:00Z	0	13.36	""
3392	2025-04-14T00:00:00Z	0	13.17	""
3393	2025-04-15T00:00:00Z	0	12.89	""
3394	2025-04-16T00:00:00Z	0	12.85	""
3395	2025-04-17T00:00:00Z	0	12.96	""
3396	2025-04-18T00:00:00Z	0	13.13	""
3397	2025-04-19T00:00:00Z	0	13.46	""
3398	2025-04-20T00:00:00Z	0	13.95	""
3399	2025-04-21T00:00:00Z	0	14.31	""
3400	2025-04-22T00:00:00Z	0	14.27	""
3401	2025-04-23T00:00:00Z	0	14.34	""
3402	2025-04-24T00:00:00Z	0	14.92	""
3403	2025-04-25T00:00:00Z	0	15.28	""
3404	2025-04-26T00:00:00Z	0	15.18	""
3405	2025-04-27T00:00:00Z	0	15.15	""
3406	2025-04-28T00:00:00Z	0	15.18	""
3407	2025-04-29T00:00:00Z	0	15.30	""
3408	2025-04-30T00:00:00Z	0	15.37	""
3409	2025-05-01T00:00:00Z	0	15.46	""
3410	2025-05-02T00:00:00Z	0	15.63	""
3411	2025-05-03T00:00:00Z	0	15.62	""
3412	2025-05-04T00:00:00Z	0	15.27	""
3413	2025-05-05T00:00:00Z	0	15.25	""
3414	2025-05-06T00:00:00Z	0	15.17	""
3415	2025-05-07T00:00:00Z	0	15.19	""
3416	2025-05-08T00:00:00Z	0	15.37	""
3417	2025-05-09T00:00:00Z	0	15.45	""
3418	2025-05-10T00:00:00Z	0	15.85	""
3419	2025-05-11T00:00:00Z	0	16.24	""
3420	2025-05-12T00:00:00Z	0	16.65	""
3421	2025-05-13T00:00:00Z	0	17.01	""
3422	2025-05-14T00:00:00Z	0	17.41	""
3423	2025-05-15T00:00:00Z	0	17.52	""
3424	2025-05-16T00:00:00Z	0	17.67	""
3425	2025-05-17T00:00:00Z	0	17.75	""
3426	2025-05-18T00:00:00Z	0	17.79	""
3427	2025-05-19T00:00:00Z	0	17.97	""
3428	2025-05-20T00:00:00Z	0	18.35	""
3429	2025-05-21T00:00:00Z	0	18.52	""
3430	2025-05-22T00:00:00Z	0	19.25	""
3431	2025-05-23T00:00:00Z	0	19.37	""
3432	2025-05-24T00:00:00Z	0	19.37	""
3433	2025-05-25T00:00:00Z	0	19.07	""
3434	2025-05-26T00:00:00Z	0	18.97	""
3435	2025-05-27T00:00:00Z	0	19.30	""
3436	2025-05-28T00:00:00Z	0	19.64	""
3437	2025-05-29T00:00:00Z	0	19.80	""
3438	2025-05-30T00:00:00Z	0	19.65	""
3439	2025-05-31T00:00:00Z	0	19.38	""
3440	2025-06-01T00:00:00Z	0	18.92	""
3441	2025-06-02T00:00:00Z	0	18.93	""
3442	2025-06-03T00:00:00Z	0	18.86	""
3443	2025-06-04T00:00:00Z	0	19.03	""
3444	2025-06-05T00:00:00Z	0	19.28	""
3445	2025-06-06T00:00:00Z	0	19.55	""
3446	2025-06-07T00:00:00Z	0	19.73	""
3447	2025-06-08T00:00:00Z	0	19.90	""
3448	2025-06-09T00:00:00Z	0	19.96	""
3449	2025-06-10T00:00:00Z	0	19.98	""
3450	2025-06-11T00:00:00Z	0	20.09	""
3451	2025-06-12T00:00:00Z	0	20.30	""
3452	2025-06-13T00:00:00Z	0	22.10	""
3453	2025-06-14T00:00:00Z	0	22.16	""
3454	2025-06-15T00:00:00Z	0	22.00	""
3455	2025-06-16T00:00:00Z	0	22.33	""
3456	2025-06-17T00:00:00Z	0	22.88	""
3457	2025-06-18T00:00:00Z	0	23.58	""
3458	2025-06-19T00:00:00Z	0	24.09	""
3459	2025-06-20T00:00:00Z	0	24.37	""
3460	2025-06-21T00:00:00Z	0	24.35	""
3461	2025-06-22T00:00:00Z	0	24.38	""
3462	2025-06-23T00:00:00Z	0	24.30	""
3463	2025-06-24T00:00:00Z	0	24.31	""
3464	2025-06-25T00:00:00Z	0	25.28	""
3465	2025-06-26T00:00:00Z	0	25.47	""
3466	2025-06-27T00:00:00Z	0	25.30	""
3467	2025-06-28T00:00:00Z	0	25.37	""
3468	2025-06-29T00:00:00Z	0	25.72	""
3469	2025-06-30T00:00:00Z	0	26.10	""
3470	2025-07-01T00:00:00Z	0	26.36	""
3471	2025-07-02T00:00:00Z	0	26.71	""
3472	2025-07-03T00:00:00Z	0	27.06	""
3473	2025-07-04T00:00:00Z	0	27.17	""
3474	2025-07-05T00:00:00Z	0	27.37	""
3475	2025-07-06T00:00:00Z	0	27.42	""
3476	2025-07-07T00:00:00Z	0	27.88	""
3477	2025-07-08T00:00:00Z	0	28.15	""
3478	2025-07-09T00:00:00Z	0	28.40	""
3479	2025-07-10T00:00:00Z	0	28.58	""
3480	2025-07-11T00:00:00Z	0	28.63	""
3481	2025-07-12T00:00:00Z	0	28.41	""
3482	2025-07-13T00:00:00Z	0	28.16	""
3483	2025-07-14T00:00:00Z	0	28.04	""
3484	2025-07-15T00:00:00Z	0	27.61	""
3485	2025-07-16T00:00:00Z	0	27.36	""
3486	2025-07-17T00:00:00Z	0	27.22	""
3487	2025-07-18T00:00:00Z	0	27.12	""
3488	2025-07-19T00:00:00Z	0	27.03	""
3489	2025-07-20T00:00:00Z	0	27.18	""
3490	2025-07-21T00:00:00Z	0	27.32	""
3491	2025-07-22T00:00:00Z	0	27.62	""
3492	2025-07-23T00:00:00Z	0	27.73	""
3493	2025-07-24T00:00:00Z	0	27.84	""
3494	2025-07-25T00:00:00Z	0	27.84	""
3495	2025-07-26T00:00:00Z	0	27.86	""
3496	2025-07-27T00:00:00Z	0	27.84	""
3497	2025-07-28T00:00:00Z	0	27.86	""
3498	2025-07-29T00:00:00Z	0	28.01	""
3499	2025-07-30T00:00:00Z	0	28.13	""
3500	2025-07-31T00:00:00Z	0	28.27	""
3501	2025-08-01T00:00:00Z	0	28.47	""
3502	2025-08-02T00:00:00Z	0	28.78	""
3503	2025-08-03T00:00:00Z	0	29.04	""
3504	2025-08-04T00:00:00Z	0	29.02	""
3505	2025-08-05T00:00:00Z	0	28.97	""
3506	2025-08-06T00:00:00Z	0	29.05	""
3507	2025-08-07T00:00:00Z	0	29.02	""
3508	2025-08-08T00:00:00Z	0	28.84	""
3509	2025-08-09T00:00:00Z	0	28.68	""
3510	2025-08-10T00:00:00Z	0	28.49	""
3511	2025-08-11T00:00:00Z	0	28.28	""
3512	2025-08-12T00:00:00Z	0	28.38	""
3513	2025-08-13T00:00:00Z	0	28.56	""
3514	2025-08-14T00:00:00Z	0	28.76	""
3515	2025-08-15T00:00:00Z	0	28.92	""
3516	2025-08-16T00:00:00Z	0	29.07	""
3517	2025-08-17T00:00:00Z	0	29.08	""
3518	2025-08-18T00:00:00Z	0	29.12	""
3519	2025-08-19T00:00:00Z	0	29.18	""
3520	2025-08-20T00:00:00Z	0	29.28	""
3521	2025-08-21T00:00:00Z	0	29.40	""
3522	2025-08-22T00:00:00Z	0	29.22	""
3523	2025-08-23T00:00:00Z	0	29.06	""
3524	2025-08-24T00:00:00Z	0	28.99	""
3525	2025-08-25T00:00:00Z	0	29.14	""
3526	2025-08-26T00:00:00Z	0	29.12	""
3527	2025-08-27T00:00:00Z	0	29.08	""
3528	2025-08-28T00:00:00Z	0	29.19	""
3529	2025-08-29T00:00:00Z	0	29.29	""
3530	2025-08-30T00:00:00Z	0	29.45	""
3531	2025-08-31T00:00:00Z	0	29.67	""
3532	2025-09-01T00:00:00Z	0	29.79	""
3533	2025-09-02T00:00:00Z	0	29.80	""
3534	2025-09-03T00:00:00Z	0	29.68	""
3535	2025-09-04T00:00:00Z	0	29.51	""
3536	2025-09-05T00:00:00Z	0	29.03	""
3537	2025-09-06T00:00:00Z	0	28.40	""
3538	2025-09-07T00:00:00Z	0	28.39	""
3539	2025-09-08T00:00:00Z	0	28.48	""
3540	2025-09-09T00:00:00Z	0	28.67	""
3541	2025-09-10T00:00:00Z	0	28.66	""
3542	2025-09-11T00:00:00Z	0	28.44	""
3543	2025-09-12T00:00:00Z	0	28.18	""
3544	2025-09-13T00:00:00Z	0	28.00	""
3545	2025-09-14T00:00:00Z	0	27.85	""