{ "fields": [{"id":"_id","type":"int"},{"id":"time_utc","type":"text"},{"id":"depth_m","type":"numeric"},{"id":"value","type":"numeric"},{"id":"value_flag","type":"text"}], "records": [ [1,"2016-01-01T00:00:00Z",0,14.83,""], [2,"2016-01-02T00:00:00Z",0,14.65,""], [3,"2016-01-03T00:00:00Z",0,14.63,""], [4,"2016-01-04T00:00:00Z",0,14.68,""], [5,"2016-01-05T00:00:00Z",0,14.67,""], [6,"2016-01-06T00:00:00Z",0,14.61,""], [7,"2016-01-07T00:00:00Z",0,14.26,""], [8,"2016-01-08T00:00:00Z",0,14.04,""], [9,"2016-01-09T00:00:00Z",0,13.99,""], [10,"2016-01-10T00:00:00Z",0,13.88,""], [11,"2016-01-11T00:00:00Z",0,13.77,""], [12,"2016-01-12T00:00:00Z",0,13.73,""], [13,"2016-01-13T00:00:00Z",0,13.62,""], [14,"2016-01-14T00:00:00Z",0,13.56,""], [15,"2016-01-15T00:00:00Z",0,13.54,""], [16,"2016-01-16T00:00:00Z",0,13.48,""], [17,"2016-01-17T00:00:00Z",0,13.43,""], [18,"2016-01-18T00:00:00Z",0,13.38,""], [19,"2016-01-19T00:00:00Z",0,13.14,""], [20,"2016-01-20T00:00:00Z",0,12.79,""], [21,"2016-01-21T00:00:00Z",0,12.44,""], [22,"2016-01-22T00:00:00Z",0,12.06,""], [23,"2016-01-23T00:00:00Z",0,11.78,""], [24,"2016-01-24T00:00:00Z",0,11.5,""], [25,"2016-01-25T00:00:00Z",0,11.31,""], [26,"2016-01-26T00:00:00Z",0,11.12,""], [27,"2016-01-27T00:00:00Z",0,11.1,""], [28,"2016-01-28T00:00:00Z",0,11.22,""], [29,"2016-01-29T00:00:00Z",0,11.21,""], [30,"2016-01-30T00:00:00Z",0,10.7,""], [31,"2016-01-31T00:00:00Z",0,10.71,""], [32,"2016-02-01T00:00:00Z",0,10.76,""], [33,"2016-02-02T00:00:00Z",0,10.69,""], [34,"2016-02-03T00:00:00Z",0,10.92,""], [35,"2016-02-04T00:00:00Z",0,10.97,""], [36,"2016-02-05T00:00:00Z",0,10.84,""], [37,"2016-02-06T00:00:00Z",0,10.64,""], [38,"2016-02-07T00:00:00Z",0,10.92,""], [39,"2016-02-08T00:00:00Z",0,11.19,""], [40,"2016-02-09T00:00:00Z",0,11.29,""], [41,"2016-02-10T00:00:00Z",0,11.48,""], [42,"2016-02-11T00:00:00Z",0,11.63,""], [43,"2016-02-12T00:00:00Z",0,11.64,""], [44,"2016-02-13T00:00:00Z",0,11.62,""], [45,"2016-02-14T00:00:00Z",0,11.55,""], [46,"2016-02-15T00:00:00Z",0,11.21,""], [47,"2016-02-16T00:00:00Z",0,11.36,""], [48,"2016-02-17T00:00:00Z",0,11.43,""], [49,"2016-02-18T00:00:00Z",0,10.9,""], [50,"2016-02-19T00:00:00Z",0,10.64,""], [51,"2016-02-20T00:00:00Z",0,10.5,""], [52,"2016-02-21T00:00:00Z",0,10.42,""], [53,"2016-02-22T00:00:00Z",0,10.39,""], [54,"2016-02-23T00:00:00Z",0,10.33,""], [55,"2016-02-24T00:00:00Z",0,10.22,""], [56,"2016-02-25T00:00:00Z",0,10.35,""], [57,"2016-02-26T00:00:00Z",0,10.57,""], [58,"2016-02-27T00:00:00Z",0,10.65,""], [59,"2016-02-28T00:00:00Z",0,10.67,""], [60,"2016-02-29T00:00:00Z",0,10.9,""], [61,"2016-03-01T00:00:00Z",0,11.14,""], [62,"2016-03-02T00:00:00Z",0,11.25,""], [63,"2016-03-03T00:00:00Z",0,11.41,""], [64,"2016-03-04T00:00:00Z",0,11.64,""], [65,"2016-03-05T00:00:00Z",0,11.94,""], [66,"2016-03-06T00:00:00Z",0,12.04,""], [67,"2016-03-07T00:00:00Z",0,12.27,""], [68,"2016-03-08T00:00:00Z",0,12.2,""], [69,"2016-03-09T00:00:00Z",0,12.14,""], [70,"2016-03-10T00:00:00Z",0,11.91,""], [71,"2016-03-11T00:00:00Z",0,11.28,""], [72,"2016-03-12T00:00:00Z",0,11.33,""], [73,"2016-03-13T00:00:00Z",0,11.22,""], [74,"2016-03-14T00:00:00Z",0,11.36,""], [75,"2016-03-15T00:00:00Z",0,11.61,""], [76,"2016-03-16T00:00:00Z",0,11.61,""], [77,"2016-03-17T00:00:00Z",0,11.98,""], [78,"2016-03-18T00:00:00Z",0,12.07,""], [79,"2016-03-19T00:00:00Z",0,12.17,""], [80,"2016-03-20T00:00:00Z",0,12.08,""], [81,"2016-03-21T00:00:00Z",0,12.09,""], [82,"2016-03-22T00:00:00Z",0,12.11,""], [83,"2016-03-23T00:00:00Z",0,12.14,""], [84,"2016-03-24T00:00:00Z",0,11.84,""], [85,"2016-03-25T00:00:00Z",0,11.38,""], [86,"2016-03-26T00:00:00Z",0,11.27,""], [87,"2016-03-27T00:00:00Z",0,11.41,""], [88,"2016-03-28T00:00:00Z",0,11.84,""], [89,"2016-03-29T00:00:00Z",0,12.12,""], [90,"2016-03-30T00:00:00Z",0,12.27,""], [91,"2016-03-31T00:00:00Z",0,11.68,""], [92,"2016-04-01T00:00:00Z",0,11.59,""], [93,"2016-04-02T00:00:00Z",0,12.28,""], [94,"2016-04-03T00:00:00Z",0,12.58,""], [95,"2016-04-04T00:00:00Z",0,12.82,""], [96,"2016-04-05T00:00:00Z",0,12.55,""], [97,"2016-04-06T00:00:00Z",0,12.54,""], [98,"2016-04-07T00:00:00Z",0,12.61,""], [99,"2016-04-08T00:00:00Z",0,12.6,""], [100,"2016-04-09T00:00:00Z",0,12.77,""], [101,"2016-04-10T00:00:00Z",0,12.75,""], [102,"2016-04-11T00:00:00Z",0,12.89,""], [103,"2016-04-12T00:00:00Z",0,12.9,""], [104,"2016-04-13T00:00:00Z",0,12.99,""], [105,"2016-04-14T00:00:00Z",0,13.49,""], [106,"2016-04-15T00:00:00Z",0,13.27,""], [107,"2016-04-16T00:00:00Z",0,13.34,""], [108,"2016-04-17T00:00:00Z",0,13.46,""], [109,"2016-04-18T00:00:00Z",0,13.63,""], [110,"2016-04-19T00:00:00Z",0,13.87,""], [111,"2016-04-20T00:00:00Z",0,14.08,""], [112,"2016-04-21T00:00:00Z",0,14.24,""], [113,"2016-04-22T00:00:00Z",0,14.5,""], [114,"2016-04-23T00:00:00Z",0,14.91,""], [115,"2016-04-24T00:00:00Z",0,15.12,""], [116,"2016-04-25T00:00:00Z",0,14.72,""], [117,"2016-04-26T00:00:00Z",0,15.06,""], [118,"2016-04-27T00:00:00Z",0,15.22,""], [119,"2016-04-28T00:00:00Z",0,15.52,""], [120,"2016-04-29T00:00:00Z",0,15.41,""], [121,"2016-04-30T00:00:00Z",0,15.76,""], [122,"2016-05-01T00:00:00Z",0,16.13,""], [123,"2016-05-02T00:00:00Z",0,16.34,""], [124,"2016-05-03T00:00:00Z",0,16.54,""], [125,"2016-05-04T00:00:00Z",0,16.35,""], [126,"2016-05-05T00:00:00Z",0,16.28,""], [127,"2016-05-06T00:00:00Z",0,16.28,""], [128,"2016-05-07T00:00:00Z",0,16.05,""], [129,"2016-05-08T00:00:00Z",0,15.76,""], [130,"2016-05-09T00:00:00Z",0,15.46,""], [131,"2016-05-10T00:00:00Z",0,15.18,""], [132,"2016-05-11T00:00:00Z",0,15.76,""], [133,"2016-05-12T00:00:00Z",0,17.53,""], [134,"2016-05-13T00:00:00Z",0,17.74,""], [135,"2016-05-14T00:00:00Z",0,17.5,""], [136,"2016-05-15T00:00:00Z",0,17.65,""], [137,"2016-05-16T00:00:00Z",0,17.65,""], [138,"2016-05-17T00:00:00Z",0,17.44,""], [139,"2016-05-18T00:00:00Z",0,17.7,""], [140,"2016-05-19T00:00:00Z",0,17.85,""], [141,"2016-05-20T00:00:00Z",0,18.31,""], [142,"2016-05-21T00:00:00Z",0,18.75,""], [143,"2016-05-22T00:00:00Z",0,19.17,""], [144,"2016-05-23T00:00:00Z",0,19.52,""], [145,"2016-05-24T00:00:00Z",0,19.6,""], [146,"2016-05-25T00:00:00Z",0,19.71,""], [147,"2016-05-26T00:00:00Z",0,19.73,""], [148,"2016-05-27T00:00:00Z",0,20.46,""], [149,"2016-05-28T00:00:00Z",0,20.79,""], [150,"2016-05-29T00:00:00Z",0,20.63,""], [151,"2016-05-30T00:00:00Z",0,20.42,""], [152,"2016-05-31T00:00:00Z",0,20.17,""], [153,"2016-06-01T00:00:00Z",0,20.25,""], [154,"2016-06-02T00:00:00Z",0,20.0,""], [155,"2016-06-03T00:00:00Z",0,20.09,""], [156,"2016-06-04T00:00:00Z",0,20.16,""], [157,"2016-06-05T00:00:00Z",0,20.23,""], [158,"2016-06-06T00:00:00Z",0,20.47,""], [159,"2016-06-07T00:00:00Z",0,20.61,""], [160,"2016-06-08T00:00:00Z",0,20.69,""], [161,"2016-06-09T00:00:00Z",0,20.84,""], [162,"2016-06-10T00:00:00Z",0,21.54,""], [163,"2016-06-11T00:00:00Z",0,21.77,""], [164,"2016-06-12T00:00:00Z",0,22.0,""], [165,"2016-06-13T00:00:00Z",0,22.1,""], [166,"2016-06-14T00:00:00Z",0,22.28,""], [167,"2016-06-15T00:00:00Z",0,22.38,""], [168,"2016-06-16T00:00:00Z",0,22.47,""], [169,"2016-06-17T00:00:00Z",0,22.47,""], [170,"2016-06-18T00:00:00Z",0,22.96,""], [171,"2016-06-19T00:00:00Z",0,23.2,""], [172,"2016-06-20T00:00:00Z",0,23.44,""], [173,"2016-06-21T00:00:00Z",0,23.69,""], [174,"2016-06-22T00:00:00Z",0,23.95,""], [175,"2016-06-23T00:00:00Z",0,23.7,""], [176,"2016-06-24T00:00:00Z",0,23.69,""], [177,"2016-06-25T00:00:00Z",0,23.71,""], [178,"2016-06-26T00:00:00Z",0,23.06,""], [179,"2016-06-27T00:00:00Z",0,23.03,""], [180,"2016-06-28T00:00:00Z",0,23.07,""], [181,"2016-06-29T00:00:00Z",0,23.15,""], [182,"2016-06-30T00:00:00Z",0,23.07,""], [183,"2016-07-01T00:00:00Z",0,23.3,""], [184,"2016-07-02T00:00:00Z",0,23.45,""], [185,"2016-07-03T00:00:00Z",0,24.18,""], [186,"2016-07-04T00:00:00Z",0,24.64,""], [187,"2016-07-05T00:00:00Z",0,25.13,""], [188,"2016-07-06T00:00:00Z",0,25.39,""], [189,"2016-07-07T00:00:00Z",0,25.48,""], [190,"2016-07-08T00:00:00Z",0,25.61,""], [191,"2016-07-09T00:00:00Z",0,25.2,""], [192,"2016-07-10T00:00:00Z",0,25.02,""], [193,"2016-07-11T00:00:00Z",0,24.9,""], [194,"2016-07-12T00:00:00Z",0,24.99,""], [195,"2016-07-13T00:00:00Z",0,24.91,""], [196,"2016-07-14T00:00:00Z",0,25.39,""], [197,"2016-07-15T00:00:00Z",0,25.34,""], [198,"2016-07-16T00:00:00Z",0,25.26,""], [199,"2016-07-17T00:00:00Z",0,25.21,""], [200,"2016-07-18T00:00:00Z",0,25.92,""], [201,"2016-07-19T00:00:00Z",0,26.12,""], [202,"2016-07-20T00:00:00Z",0,26.19,""], [203,"2016-07-21T00:00:00Z",0,26.11,""], [204,"2016-07-22T00:00:00Z",0,25.96,""], [205,"2016-07-23T00:00:00Z",0,25.73,""], [206,"2016-07-24T00:00:00Z",0,25.54,""], [207,"2016-07-25T00:00:00Z",0,25.46,""], [208,"2016-07-26T00:00:00Z",0,25.29,""], [209,"2016-07-27T00:00:00Z",0,25.42,""], [210,"2016-07-28T00:00:00Z",0,25.65,""], [211,"2016-07-29T00:00:00Z",0,25.93,""], [212,"2016-07-30T00:00:00Z",0,26.12,""], [213,"2016-07-31T00:00:00Z",0,26.42,""], [214,"2016-08-01T00:00:00Z",0,26.5,""], [215,"2016-08-02T00:00:00Z",0,26.62,""], [216,"2016-08-03T00:00:00Z",0,26.54,""], [217,"2016-08-04T00:00:00Z",0,26.75,""], [218,"2016-08-05T00:00:00Z",0,27.0,""], [219,"2016-08-06T00:00:00Z",0,27.37,""], [220,"2016-08-07T00:00:00Z",0,27.81,""], [221,"2016-08-08T00:00:00Z",0,28.22,""], [222,"2016-08-09T00:00:00Z",0,28.42,""], [223,"2016-08-10T00:00:00Z",0,28.41,""], [224,"2016-08-11T00:00:00Z",0,28.28,""], [225,"2016-08-12T00:00:00Z",0,28.26,""], [226,"2016-08-13T00:00:00Z",0,28.34,""], [227,"2016-08-14T00:00:00Z",0,28.49,""], [228,"2016-08-15T00:00:00Z",0,28.69,""], [229,"2016-08-16T00:00:00Z",0,28.75,""], [230,"2016-08-17T00:00:00Z",0,28.76,""], [231,"2016-08-18T00:00:00Z",0,28.69,""], [232,"2016-08-19T00:00:00Z",0,28.63,""], [233,"2016-08-20T00:00:00Z",0,28.57,""], [234,"2016-08-21T00:00:00Z",0,28.52,""], [235,"2016-08-22T00:00:00Z",0,28.45,""], [236,"2016-08-23T00:00:00Z",0,28.34,""], [237,"2016-08-24T00:00:00Z",0,28.19,""], [238,"2016-08-25T00:00:00Z",0,28.04,""], [239,"2016-08-26T00:00:00Z",0,27.95,""], [240,"2016-08-27T00:00:00Z",0,27.7,""], [241,"2016-08-28T00:00:00Z",0,27.43,""], [242,"2016-08-29T00:00:00Z",0,27.03,""], [243,"2016-08-30T00:00:00Z",0,26.59,""], [244,"2016-08-31T00:00:00Z",0,26.1,""], [245,"2016-09-01T00:00:00Z",0,26.01,""], [246,"2016-09-02T00:00:00Z",0,26.13,""], [247,"2016-09-03T00:00:00Z",0,26.22,""], [248,"2016-09-04T00:00:00Z",0,26.31,""], [249,"2016-09-05T00:00:00Z",0,26.32,""], [250,"2016-09-06T00:00:00Z",0,26.46,""], [251,"2016-09-07T00:00:00Z",0,26.68,""], [252,"2016-09-08T00:00:00Z",0,26.65,""], [253,"2016-09-09T00:00:00Z",0,26.43,""], [254,"2016-09-10T00:00:00Z",0,26.3,""], [255,"2016-09-11T00:00:00Z",0,26.29,""], [256,"2016-09-12T00:00:00Z",0,26.24,""], [257,"2016-09-13T00:00:00Z",0,26.28,""], [258,"2016-09-14T00:00:00Z",0,26.22,""], [259,"2016-09-15T00:00:00Z",0,26.2,""], [260,"2016-09-16T00:00:00Z",0,26.71,""], [261,"2016-09-17T00:00:00Z",0,26.84,""], [262,"2016-09-18T00:00:00Z",0,26.8,""], [263,"2016-09-19T00:00:00Z",0,26.53,""], [264,"2016-09-20T00:00:00Z",0,26.4,""], [265,"2016-09-21T00:00:00Z",0,26.23,""], [266,"2016-09-22T00:00:00Z",0,26.07,""], [267,"2016-09-23T00:00:00Z",0,26.07,""], [268,"2016-09-24T00:00:00Z",0,25.83,""], [269,"2016-09-25T00:00:00Z",0,25.76,""], [270,"2016-09-26T00:00:00Z",0,26.21,""], [271,"2016-09-27T00:00:00Z",0,26.36,""], [272,"2016-09-28T00:00:00Z",0,26.36,""], [273,"2016-09-29T00:00:00Z",0,26.31,""], [274,"2016-09-30T00:00:00Z",0,25.96,""], [275,"2016-10-01T00:00:00Z",0,25.8,""], [276,"2016-10-02T00:00:00Z",0,26.05,""], [277,"2016-10-03T00:00:00Z",0,26.05,""], [278,"2016-10-04T00:00:00Z",0,26.17,""], [279,"2016-10-05T00:00:00Z",0,25.6,""], [280,"2016-10-06T00:00:00Z",0,25.41,""], [281,"2016-10-07T00:00:00Z",0,25.25,""], [282,"2016-10-08T00:00:00Z",0,25.27,""], [283,"2016-10-09T00:00:00Z",0,25.15,""], [284,"2016-10-10T00:00:00Z",0,25.13,""], [285,"2016-10-11T00:00:00Z",0,24.85,""], [286,"2016-10-12T00:00:00Z",0,24.65,""], [287,"2016-10-13T00:00:00Z",0,24.48,""], [288,"2016-10-14T00:00:00Z",0,24.22,""], [289,"2016-10-15T00:00:00Z",0,23.95,""], [290,"2016-10-16T00:00:00Z",0,23.93,""], [291,"2016-10-17T00:00:00Z",0,24.03,""], [292,"2016-10-18T00:00:00Z",0,24.11,""], [293,"2016-10-19T00:00:00Z",0,24.09,""], [294,"2016-10-20T00:00:00Z",0,23.86,""], [295,"2016-10-21T00:00:00Z",0,23.64,""], [296,"2016-10-22T00:00:00Z",0,23.46,""], [297,"2016-10-23T00:00:00Z",0,23.24,""], [298,"2016-10-24T00:00:00Z",0,22.97,""], [299,"2016-10-25T00:00:00Z",0,22.97,""], [300,"2016-10-26T00:00:00Z",0,22.99,""], [301,"2016-10-27T00:00:00Z",0,22.97,""], [302,"2016-10-28T00:00:00Z",0,22.93,""], [303,"2016-10-29T00:00:00Z",0,22.79,""], [304,"2016-10-30T00:00:00Z",0,22.43,""], [305,"2016-10-31T00:00:00Z",0,22.2,""], [306,"2016-11-01T00:00:00Z",0,22.07,""], [307,"2016-11-02T00:00:00Z",0,21.97,""], [308,"2016-11-03T00:00:00Z",0,21.95,""], [309,"2016-11-04T00:00:00Z",0,21.85,""], [310,"2016-11-05T00:00:00Z",0,21.76,""], [311,"2016-11-06T00:00:00Z",0,21.59,""], [312,"2016-11-07T00:00:00Z",0,21.25,""], [313,"2016-11-08T00:00:00Z",0,20.99,""], [314,"2016-11-09T00:00:00Z",0,20.5,""], [315,"2016-11-10T00:00:00Z",0,20.13,""], [316,"2016-11-11T00:00:00Z",0,20.11,""], [317,"2016-11-12T00:00:00Z",0,19.95,""], [318,"2016-11-13T00:00:00Z",0,19.78,""], [319,"2016-11-14T00:00:00Z",0,19.63,""], [320,"2016-11-15T00:00:00Z",0,19.49,""], [321,"2016-11-16T00:00:00Z",0,19.47,""], [322,"2016-11-17T00:00:00Z",0,19.46,""], [323,"2016-11-18T00:00:00Z",0,19.5,""], [324,"2016-11-19T00:00:00Z",0,19.52,""], [325,"2016-11-20T00:00:00Z",0,19.57,""], [326,"2016-11-21T00:00:00Z",0,19.56,""], [327,"2016-11-22T00:00:00Z",0,19.59,""], [328,"2016-11-23T00:00:00Z",0,19.5,""], [329,"2016-11-24T00:00:00Z",0,19.16,""], [330,"2016-11-25T00:00:00Z",0,18.87,""], [331,"2016-11-26T00:00:00Z",0,18.74,""], [332,"2016-11-27T00:00:00Z",0,18.6,""], [333,"2016-11-28T00:00:00Z",0,18.52,""], [334,"2016-11-29T00:00:00Z",0,18.4,""], [335,"2016-11-30T00:00:00Z",0,18.28,""], [336,"2016-12-01T00:00:00Z",0,18.09,""], [337,"2016-12-02T00:00:00Z",0,17.81,""], [338,"2016-12-03T00:00:00Z",0,17.88,""], [339,"2016-12-04T00:00:00Z",0,17.78,""], [340,"2016-12-05T00:00:00Z",0,17.63,""], [341,"2016-12-06T00:00:00Z",0,17.45,""], [342,"2016-12-07T00:00:00Z",0,17.4,""], [343,"2016-12-08T00:00:00Z",0,17.2,""], [344,"2016-12-09T00:00:00Z",0,17.07,""], [345,"2016-12-10T00:00:00Z",0,16.95,""], [346,"2016-12-11T00:00:00Z",0,16.81,""], [347,"2016-12-12T00:00:00Z",0,16.58,""], [348,"2016-12-13T00:00:00Z",0,16.43,""], [349,"2016-12-14T00:00:00Z",0,16.03,""], [350,"2016-12-15T00:00:00Z",0,15.72,""], [351,"2016-12-16T00:00:00Z",0,15.61,""], [352,"2016-12-17T00:00:00Z",0,15.68,""], [353,"2016-12-18T00:00:00Z",0,15.64,""], [354,"2016-12-19T00:00:00Z",0,15.3,""], [355,"2016-12-20T00:00:00Z",0,15.14,""], [356,"2016-12-21T00:00:00Z",0,14.91,""], [357,"2016-12-22T00:00:00Z",0,14.71,""], [358,"2016-12-23T00:00:00Z",0,14.48,""], [359,"2016-12-24T00:00:00Z",0,14.3,""], [360,"2016-12-25T00:00:00Z",0,13.91,""], [361,"2016-12-26T00:00:00Z",0,13.73,""], [362,"2016-12-27T00:00:00Z",0,13.59,""], [363,"2016-12-28T00:00:00Z",0,13.59,""], [364,"2016-12-29T00:00:00Z",0,13.66,""], [365,"2016-12-30T00:00:00Z",0,13.61,""], [366,"2016-12-31T00:00:00Z",0,13.61,""], [367,"2017-01-01T00:00:00Z",0,13.72,""], [368,"2017-01-02T00:00:00Z",0,13.73,""], [369,"2017-01-03T00:00:00Z",0,13.74,""], [370,"2017-01-04T00:00:00Z",0,13.69,""], [371,"2017-01-05T00:00:00Z",0,13.56,""], [372,"2017-01-06T00:00:00Z",0,13.35,""], [373,"2017-01-07T00:00:00Z",0,13.18,""], [374,"2017-01-08T00:00:00Z",0,13.09,""], [375,"2017-01-09T00:00:00Z",0,12.97,""], [376,"2017-01-10T00:00:00Z",0,12.97,""], [377,"2017-01-11T00:00:00Z",0,12.84,""], [378,"2017-01-12T00:00:00Z",0,12.8,""], [379,"2017-01-13T00:00:00Z",0,12.6,""], [380,"2017-01-14T00:00:00Z",0,12.69,""], [381,"2017-01-15T00:00:00Z",0,12.52,""], [382,"2017-01-16T00:00:00Z",0,11.84,""], [383,"2017-01-17T00:00:00Z",0,11.53,""], [384,"2017-01-18T00:00:00Z",0,11.26,""], [385,"2017-01-19T00:00:00Z",0,11.04,""], [386,"2017-01-20T00:00:00Z",0,10.96,""], [387,"2017-01-21T00:00:00Z",0,11.0,""], [388,"2017-01-22T00:00:00Z",0,11.09,""], [389,"2017-01-23T00:00:00Z",0,11.22,""], [390,"2017-01-24T00:00:00Z",0,11.24,""], [391,"2017-01-25T00:00:00Z",0,11.23,""], [392,"2017-01-26T00:00:00Z",0,11.18,""], [393,"2017-01-27T00:00:00Z",0,11.08,""], [394,"2017-01-28T00:00:00Z",0,10.63,""], [395,"2017-01-29T00:00:00Z",0,10.55,""], [396,"2017-01-30T00:00:00Z",0,10.66,""], [397,"2017-01-31T00:00:00Z",0,10.58,""], [398,"2017-02-01T00:00:00Z",0,10.54,""], [399,"2017-02-02T00:00:00Z",0,10.55,""], [400,"2017-02-03T00:00:00Z",0,10.72,""], [401,"2017-02-04T00:00:00Z",0,10.87,""], [402,"2017-02-05T00:00:00Z",0,10.98,""], [403,"2017-02-06T00:00:00Z",0,10.98,""], [404,"2017-02-07T00:00:00Z",0,10.73,""], [405,"2017-02-08T00:00:00Z",0,10.23,""], [406,"2017-02-09T00:00:00Z",0,9.84,""], [407,"2017-02-10T00:00:00Z",0,9.83,""], [408,"2017-02-11T00:00:00Z",0,9.99,""], [409,"2017-02-12T00:00:00Z",0,9.99,""], [410,"2017-02-13T00:00:00Z",0,10.49,""], [411,"2017-02-14T00:00:00Z",0,10.62,""], [412,"2017-02-15T00:00:00Z",0,10.8,""], [413,"2017-02-16T00:00:00Z",0,10.94,""], [414,"2017-02-17T00:00:00Z",0,11.09,""], [415,"2017-02-18T00:00:00Z",0,11.05,""], [416,"2017-02-19T00:00:00Z",0,11.09,""], [417,"2017-02-20T00:00:00Z",0,11.04,""], [418,"2017-02-21T00:00:00Z",0,10.8,""], [419,"2017-02-22T00:00:00Z",0,10.54,""], [420,"2017-02-23T00:00:00Z",0,10.34,""], [421,"2017-02-24T00:00:00Z",0,10.14,""], [422,"2017-02-25T00:00:00Z",0,10.16,""], [423,"2017-02-26T00:00:00Z",0,10.1,""], [424,"2017-02-27T00:00:00Z",0,10.38,""], [425,"2017-02-28T00:00:00Z",0,9.83,""], [426,"2017-03-01T00:00:00Z",0,10.02,""], [427,"2017-03-02T00:00:00Z",0,10.48,""], [428,"2017-03-03T00:00:00Z",0,10.54,""], [429,"2017-03-04T00:00:00Z",0,10.55,""], [430,"2017-03-05T00:00:00Z",0,10.52,""], [431,"2017-03-06T00:00:00Z",0,10.53,""], [432,"2017-03-07T00:00:00Z",0,10.61,""], [433,"2017-03-08T00:00:00Z",0,10.65,""], [434,"2017-03-09T00:00:00Z",0,10.67,""], [435,"2017-03-10T00:00:00Z",0,10.75,""], [436,"2017-03-11T00:00:00Z",0,10.86,""], [437,"2017-03-12T00:00:00Z",0,11.11,""], [438,"2017-03-13T00:00:00Z",0,11.23,""], [439,"2017-03-14T00:00:00Z",0,11.32,""], [440,"2017-03-15T00:00:00Z",0,11.18,""], [441,"2017-03-16T00:00:00Z",0,10.86,""], [442,"2017-03-17T00:00:00Z",0,10.34,""], [443,"2017-03-18T00:00:00Z",0,10.24,""], [444,"2017-03-19T00:00:00Z",0,10.34,""], [445,"2017-03-20T00:00:00Z",0,10.37,""], [446,"2017-03-21T00:00:00Z",0,10.47,""], [447,"2017-03-22T00:00:00Z",0,10.51,""], [448,"2017-03-23T00:00:00Z",0,10.56,""], [449,"2017-03-24T00:00:00Z",0,10.3,""], [450,"2017-03-25T00:00:00Z",0,10.18,""], [451,"2017-03-26T00:00:00Z",0,10.12,""], [452,"2017-03-27T00:00:00Z",0,10.8,""], [453,"2017-03-28T00:00:00Z",0,11.26,""], [454,"2017-03-29T00:00:00Z",0,11.74,""], [455,"2017-03-30T00:00:00Z",0,12.13,""], [456,"2017-03-31T00:00:00Z",0,12.37,""], [457,"2017-04-01T00:00:00Z",0,12.46,""], [458,"2017-04-02T00:00:00Z",0,12.46,""], [459,"2017-04-03T00:00:00Z",0,12.55,""], [460,"2017-04-04T00:00:00Z",0,12.75,""], [461,"2017-04-05T00:00:00Z",0,12.86,""], [462,"2017-04-06T00:00:00Z",0,12.94,""], [463,"2017-04-07T00:00:00Z",0,12.79,""], [464,"2017-04-08T00:00:00Z",0,12.92,""], [465,"2017-04-09T00:00:00Z",0,12.25,""], [466,"2017-04-10T00:00:00Z",0,11.58,""], [467,"2017-04-11T00:00:00Z",0,11.3,""], [468,"2017-04-12T00:00:00Z",0,12.02,""], [469,"2017-04-13T00:00:00Z",0,12.47,""], [470,"2017-04-14T00:00:00Z",0,13.0,""], [471,"2017-04-15T00:00:00Z",0,13.32,""], [472,"2017-04-16T00:00:00Z",0,13.83,""], [473,"2017-04-17T00:00:00Z",0,14.07,""], [474,"2017-04-18T00:00:00Z",0,14.07,""], [475,"2017-04-19T00:00:00Z",0,13.83,""], [476,"2017-04-20T00:00:00Z",0,13.75,""], [477,"2017-04-21T00:00:00Z",0,13.76,""], [478,"2017-04-22T00:00:00Z",0,13.72,""], [479,"2017-04-23T00:00:00Z",0,14.21,""], [480,"2017-04-24T00:00:00Z",0,14.45,""], [481,"2017-04-25T00:00:00Z",0,14.57,""], [482,"2017-04-26T00:00:00Z",0,14.65,""], [483,"2017-04-27T00:00:00Z",0,14.63,""], [484,"2017-04-28T00:00:00Z",0,15.05,""], [485,"2017-04-29T00:00:00Z",0,15.07,""], [486,"2017-04-30T00:00:00Z",0,15.16,""], [487,"2017-05-01T00:00:00Z",0,15.36,""], [488,"2017-05-02T00:00:00Z",0,15.24,""], [489,"2017-05-03T00:00:00Z",0,15.12,""], [490,"2017-05-04T00:00:00Z",0,15.49,""], [491,"2017-05-05T00:00:00Z",0,16.46,""], [492,"2017-05-06T00:00:00Z",0,16.88,""], [493,"2017-05-07T00:00:00Z",0,16.69,""], [494,"2017-05-08T00:00:00Z",0,16.63,""], [495,"2017-05-09T00:00:00Z",0,16.6,""], [496,"2017-05-10T00:00:00Z",0,16.69,""], [497,"2017-05-11T00:00:00Z",0,16.4,""], [498,"2017-05-12T00:00:00Z",0,16.6,""], [499,"2017-05-13T00:00:00Z",0,16.56,""], [500,"2017-05-14T00:00:00Z",0,17.06,""], [501,"2017-05-15T00:00:00Z",0,17.43,""], [502,"2017-05-16T00:00:00Z",0,17.75,""], [503,"2017-05-17T00:00:00Z",0,17.68,""], [504,"2017-05-18T00:00:00Z",0,18.25,""], [505,"2017-05-19T00:00:00Z",0,18.67,""], [506,"2017-05-20T00:00:00Z",0,18.89,""], [507,"2017-05-21T00:00:00Z",0,18.98,""], [508,"2017-05-22T00:00:00Z",0,19.13,""], [509,"2017-05-23T00:00:00Z",0,19.15,""], [510,"2017-05-24T00:00:00Z",0,19.21,""], [511,"2017-05-25T00:00:00Z",0,19.24,""], [512,"2017-05-26T00:00:00Z",0,19.73,""], [513,"2017-05-27T00:00:00Z",0,19.55,""], [514,"2017-05-28T00:00:00Z",0,19.6,""], [515,"2017-05-29T00:00:00Z",0,19.46,""], [516,"2017-05-30T00:00:00Z",0,19.2,""], [517,"2017-05-31T00:00:00Z",0,19.17,""], [518,"2017-06-01T00:00:00Z",0,19.19,""], [519,"2017-06-02T00:00:00Z",0,19.26,""], [520,"2017-06-03T00:00:00Z",0,19.14,""], [521,"2017-06-04T00:00:00Z",0,19.1,""], [522,"2017-06-05T00:00:00Z",0,19.19,""], [523,"2017-06-06T00:00:00Z",0,19.33,""], [524,"2017-06-07T00:00:00Z",0,19.52,""], [525,"2017-06-08T00:00:00Z",0,19.61,""], [526,"2017-06-09T00:00:00Z",0,19.76,""], [527,"2017-06-10T00:00:00Z",0,19.67,""], [528,"2017-06-11T00:00:00Z",0,19.66,""], [529,"2017-06-12T00:00:00Z",0,19.6,""], [530,"2017-06-13T00:00:00Z",0,18.67,""], [531,"2017-06-14T00:00:00Z",0,18.61,""], [532,"2017-06-15T00:00:00Z",0,19.05,""], [533,"2017-06-16T00:00:00Z",0,19.34,""], [534,"2017-06-17T00:00:00Z",0,19.42,""], [535,"2017-06-18T00:00:00Z",0,19.78,""], [536,"2017-06-19T00:00:00Z",0,20.24,""], [537,"2017-06-20T00:00:00Z",0,20.5,""], [538,"2017-06-21T00:00:00Z",0,20.58,""], [539,"2017-06-22T00:00:00Z",0,20.5,""], [540,"2017-06-23T00:00:00Z",0,20.64,""], [541,"2017-06-24T00:00:00Z",0,20.88,""], [542,"2017-06-25T00:00:00Z",0,21.13,""], [543,"2017-06-26T00:00:00Z",0,20.74,""], [544,"2017-06-27T00:00:00Z",0,20.55,""], [545,"2017-06-28T00:00:00Z",0,21.51,""], [546,"2017-06-29T00:00:00Z",0,21.73,""], [547,"2017-06-30T00:00:00Z",0,21.97,""], [548,"2017-07-01T00:00:00Z",0,21.79,""], [549,"2017-07-02T00:00:00Z",0,22.21,""], [550,"2017-07-03T00:00:00Z",0,22.75,""], [551,"2017-07-04T00:00:00Z",0,23.04,""], [552,"2017-07-05T00:00:00Z",0,23.31,""], [553,"2017-07-06T00:00:00Z",0,23.34,""], [554,"2017-07-07T00:00:00Z",0,23.82,""], [555,"2017-07-08T00:00:00Z",0,24.02,""], [556,"2017-07-09T00:00:00Z",0,24.22,""], [557,"2017-07-10T00:00:00Z",0,24.35,""], [558,"2017-07-11T00:00:00Z",0,25.24,""], [559,"2017-07-12T00:00:00Z",0,25.36,""], [560,"2017-07-13T00:00:00Z",0,25.67,""], [561,"2017-07-14T00:00:00Z",0,25.73,""], [562,"2017-07-15T00:00:00Z",0,25.88,""], [563,"2017-07-16T00:00:00Z",0,25.95,""], [564,"2017-07-17T00:00:00Z",0,25.97,""], [565,"2017-07-18T00:00:00Z",0,25.75,""], [566,"2017-07-19T00:00:00Z",0,25.94,""], [567,"2017-07-20T00:00:00Z",0,26.13,""], [568,"2017-07-21T00:00:00Z",0,26.28,""], [569,"2017-07-22T00:00:00Z",0,26.38,""], [570,"2017-07-23T00:00:00Z",0,26.43,""], [571,"2017-07-24T00:00:00Z",0,26.22,""], [572,"2017-07-25T00:00:00Z",0,25.96,""], [573,"2017-07-26T00:00:00Z",0,26.14,""], [574,"2017-07-27T00:00:00Z",0,26.22,""], [575,"2017-07-28T00:00:00Z",0,26.3,""], [576,"2017-07-29T00:00:00Z",0,26.32,""], [577,"2017-07-30T00:00:00Z",0,26.59,""], [578,"2017-07-31T00:00:00Z",0,26.87,""], [579,"2017-08-01T00:00:00Z",0,27.18,""], [580,"2017-08-02T00:00:00Z",0,27.13,""], [581,"2017-08-03T00:00:00Z",0,27.15,""], [582,"2017-08-04T00:00:00Z",0,27.02,""], [583,"2017-08-05T00:00:00Z",0,27.13,""], [584,"2017-08-06T00:00:00Z",0,27.32,""], [585,"2017-08-07T00:00:00Z",0,27.42,""], [586,"2017-08-08T00:00:00Z",0,27.12,""], [587,"2017-08-09T00:00:00Z",0,27.03,""], [588,"2017-08-10T00:00:00Z",0,27.59,""], [589,"2017-08-11T00:00:00Z",0,27.96,""], [590,"2017-08-12T00:00:00Z",0,27.94,""], [591,"2017-08-13T00:00:00Z",0,27.68,""], [592,"2017-08-14T00:00:00Z",0,27.44,""], [593,"2017-08-15T00:00:00Z",0,27.2,""], [594,"2017-08-16T00:00:00Z",0,27.32,""], [595,"2017-08-17T00:00:00Z",0,27.28,""], [596,"2017-08-18T00:00:00Z",0,27.3,""], [597,"2017-08-19T00:00:00Z",0,27.44,""], [598,"2017-08-20T00:00:00Z",0,27.38,""], [599,"2017-08-21T00:00:00Z",0,27.16,""], [600,"2017-08-22T00:00:00Z",0,27.1,""], [601,"2017-08-23T00:00:00Z",0,27.14,""], [602,"2017-08-24T00:00:00Z",0,27.73,""], [603,"2017-08-25T00:00:00Z",0,27.99,""], [604,"2017-08-26T00:00:00Z",0,28.17,""], [605,"2017-08-27T00:00:00Z",0,27.76,""], [606,"2017-08-28T00:00:00Z",0,27.41,""], [607,"2017-08-29T00:00:00Z",0,27.52,""], [608,"2017-08-30T00:00:00Z",0,27.64,""], [609,"2017-08-31T00:00:00Z",0,27.61,""], [610,"2017-09-01T00:00:00Z",0,27.28,""], [611,"2017-09-02T00:00:00Z",0,26.88,""], [612,"2017-09-03T00:00:00Z",0,26.51,""], [613,"2017-09-04T00:00:00Z",0,26.22,""], [614,"2017-09-05T00:00:00Z",0,25.97,""], [615,"2017-09-06T00:00:00Z",0,25.78,""], [616,"2017-09-07T00:00:00Z",0,25.84,""], [617,"2017-09-08T00:00:00Z",0,25.65,""], [618,"2017-09-09T00:00:00Z",0,25.33,""], [619,"2017-09-10T00:00:00Z",0,25.14,""], [620,"2017-09-11T00:00:00Z",0,24.9,""], [621,"2017-09-12T00:00:00Z",0,24.69,""], [622,"2017-09-13T00:00:00Z",0,24.59,""], [623,"2017-09-14T00:00:00Z",0,24.55,""], [624,"2017-09-15T00:00:00Z",0,24.48,""], [625,"2017-09-16T00:00:00Z",0,24.42,""], [626,"2017-09-17T00:00:00Z",0,24.41,""], [627,"2017-09-18T00:00:00Z",0,24.21,""], [628,"2017-09-19T00:00:00Z",0,24.05,""], [629,"2017-09-20T00:00:00Z",0,23.97,""], [630,"2017-09-21T00:00:00Z",0,23.88,""], [631,"2017-09-22T00:00:00Z",0,23.79,""], [632,"2017-09-23T00:00:00Z",0,23.74,""], [633,"2017-09-24T00:00:00Z",0,23.68,""], [634,"2017-09-25T00:00:00Z",0,24.05,""], [635,"2017-09-26T00:00:00Z",0,24.32,""], [636,"2017-09-27T00:00:00Z",0,24.4,""], [637,"2017-09-28T00:00:00Z",0,24.41,""], [638,"2017-09-29T00:00:00Z",0,24.08,""], [639,"2017-09-30T00:00:00Z",0,23.88,""], [640,"2017-10-01T00:00:00Z",0,23.63,""], [641,"2017-10-02T00:00:00Z",0,23.43,""], [642,"2017-10-03T00:00:00Z",0,23.18,""], [643,"2017-10-04T00:00:00Z",0,23.1,""], [644,"2017-10-05T00:00:00Z",0,23.03,""], [645,"2017-10-06T00:00:00Z",0,22.93,""], [646,"2017-10-07T00:00:00Z",0,22.83,""], [647,"2017-10-08T00:00:00Z",0,22.95,""], [648,"2017-10-09T00:00:00Z",0,23.16,""], [649,"2017-10-10T00:00:00Z",0,23.49,""], [650,"2017-10-11T00:00:00Z",0,23.71,""], [651,"2017-10-12T00:00:00Z",0,23.69,""], [652,"2017-10-13T00:00:00Z",0,23.57,""], [653,"2017-10-14T00:00:00Z",0,23.32,""], [654,"2017-10-15T00:00:00Z",0,23.04,""], [655,"2017-10-16T00:00:00Z",0,22.88,""], [656,"2017-10-17T00:00:00Z",0,22.85,""], [657,"2017-10-18T00:00:00Z",0,22.63,""], [658,"2017-10-19T00:00:00Z",0,22.46,""], [659,"2017-10-20T00:00:00Z",0,22.11,""], [660,"2017-10-21T00:00:00Z",0,21.92,""], [661,"2017-10-22T00:00:00Z",0,21.83,""], [662,"2017-10-23T00:00:00Z",0,21.14,""], [663,"2017-10-24T00:00:00Z",0,20.86,""], [664,"2017-10-25T00:00:00Z",0,20.31,""], [665,"2017-10-26T00:00:00Z",0,20.13,""], [666,"2017-10-27T00:00:00Z",0,20.17,""], [667,"2017-10-28T00:00:00Z",0,20.12,""], [668,"2017-10-29T00:00:00Z",0,20.03,""], [669,"2017-10-30T00:00:00Z",0,19.51,""], [670,"2017-10-31T00:00:00Z",0,19.26,""], [671,"2017-11-01T00:00:00Z",0,19.23,""], [672,"2017-11-02T00:00:00Z",0,19.33,""], [673,"2017-11-03T00:00:00Z",0,19.59,""], [674,"2017-11-04T00:00:00Z",0,19.58,""], [675,"2017-11-05T00:00:00Z",0,19.43,""], [676,"2017-11-06T00:00:00Z",0,19.36,""], [677,"2017-11-07T00:00:00Z",0,19.31,""], [678,"2017-11-08T00:00:00Z",0,19.26,""], [679,"2017-11-09T00:00:00Z",0,19.16,""], [680,"2017-11-10T00:00:00Z",0,19.08,""], [681,"2017-11-11T00:00:00Z",0,19.01,""], [682,"2017-11-12T00:00:00Z",0,18.89,""], [683,"2017-11-13T00:00:00Z",0,18.81,""], [684,"2017-11-14T00:00:00Z",0,18.72,""], [685,"2017-11-15T00:00:00Z",0,18.58,""], [686,"2017-11-16T00:00:00Z",0,18.51,""], [687,"2017-11-17T00:00:00Z",0,18.37,""], [688,"2017-11-18T00:00:00Z",0,18.24,""], [689,"2017-11-19T00:00:00Z",0,17.95,""], [690,"2017-11-20T00:00:00Z",0,17.74,""], [691,"2017-11-21T00:00:00Z",0,17.68,""], [692,"2017-11-22T00:00:00Z",0,17.6,""], [693,"2017-11-23T00:00:00Z",0,17.26,""], [694,"2017-11-24T00:00:00Z",0,16.94,""], [695,"2017-11-25T00:00:00Z",0,16.66,""], [696,"2017-11-26T00:00:00Z",0,16.46,""], [697,"2017-11-27T00:00:00Z",0,16.34,""], [698,"2017-11-28T00:00:00Z",0,16.4,""], [699,"2017-11-29T00:00:00Z",0,16.38,""], [700,"2017-11-30T00:00:00Z",0,16.34,""], [701,"2017-12-01T00:00:00Z",0,16.13,""], [702,"2017-12-02T00:00:00Z",0,15.91,""], [703,"2017-12-03T00:00:00Z",0,15.95,""], [704,"2017-12-04T00:00:00Z",0,15.9,""], [705,"2017-12-05T00:00:00Z",0,15.87,""], [706,"2017-12-06T00:00:00Z",0,15.94,""], [707,"2017-12-07T00:00:00Z",0,15.8,""], [708,"2017-12-08T00:00:00Z",0,15.75,""], [709,"2017-12-09T00:00:00Z",0,15.49,""], [710,"2017-12-10T00:00:00Z",0,15.2,""], [711,"2017-12-11T00:00:00Z",0,15.07,""], [712,"2017-12-12T00:00:00Z",0,14.82,""], [713,"2017-12-13T00:00:00Z",0,14.54,""], [714,"2017-12-14T00:00:00Z",0,14.17,""], [715,"2017-12-15T00:00:00Z",0,13.31,""], [716,"2017-12-16T00:00:00Z",0,12.96,""], [717,"2017-12-17T00:00:00Z",0,12.89,""], [718,"2017-12-18T00:00:00Z",0,12.84,""], [719,"2017-12-19T00:00:00Z",0,12.74,""], [720,"2017-12-20T00:00:00Z",0,12.64,""], [721,"2017-12-21T00:00:00Z",0,12.59,""], [722,"2017-12-22T00:00:00Z",0,12.56,""], [723,"2017-12-23T00:00:00Z",0,12.52,""], [724,"2017-12-24T00:00:00Z",0,12.45,""], [725,"2017-12-25T00:00:00Z",0,12.43,""], [726,"2017-12-26T00:00:00Z",0,12.4,""], [727,"2017-12-27T00:00:00Z",0,12.27,""], [728,"2017-12-28T00:00:00Z",0,12.11,""], [729,"2017-12-29T00:00:00Z",0,11.93,""], [730,"2017-12-30T00:00:00Z",0,11.78,""], [731,"2017-12-31T00:00:00Z",0,11.62,""], [732,"2018-01-01T00:00:00Z",0,11.62,""], [733,"2018-01-02T00:00:00Z",0,11.47,""], [734,"2018-01-03T00:00:00Z",0,11.34,""], [735,"2018-01-04T00:00:00Z",0,11.2,""], [736,"2018-01-05T00:00:00Z",0,11.0,""], [737,"2018-01-06T00:00:00Z",0,10.9,""], [738,"2018-01-07T00:00:00Z",0,10.68,""], [739,"2018-01-08T00:00:00Z",0,10.57,""], [740,"2018-01-09T00:00:00Z",0,10.47,""], [741,"2018-01-10T00:00:00Z",0,10.38,""], [742,"2018-01-11T00:00:00Z",0,10.24,""], [743,"2018-01-12T00:00:00Z",0,10.13,""], [744,"2018-01-13T00:00:00Z",0,10.32,""], [745,"2018-01-14T00:00:00Z",0,10.36,""], [746,"2018-01-15T00:00:00Z",0,10.5,""], [747,"2018-01-16T00:00:00Z",0,10.53,""], [748,"2018-01-17T00:00:00Z",0,10.58,""], [749,"2018-01-18T00:00:00Z",0,10.38,""], [750,"2018-01-19T00:00:00Z",0,10.17,""], [751,"2018-01-20T00:00:00Z",0,10.16,""], [752,"2018-01-21T00:00:00Z",0,10.15,""], [753,"2018-01-22T00:00:00Z",0,10.11,""], [754,"2018-01-23T00:00:00Z",0,10.16,""], [755,"2018-01-24T00:00:00Z",0,10.06,""], [756,"2018-01-25T00:00:00Z",0,9.86,""], [757,"2018-01-26T00:00:00Z",0,9.73,""], [758,"2018-01-27T00:00:00Z",0,9.7,""], [759,"2018-01-28T00:00:00Z",0,9.58,""], [760,"2018-01-29T00:00:00Z",0,9.53,""], [761,"2018-01-30T00:00:00Z",0,9.51,""], [762,"2018-01-31T00:00:00Z",0,9.23,""], [763,"2018-02-01T00:00:00Z",0,9.13,""], [764,"2018-02-02T00:00:00Z",0,8.45,""], [765,"2018-02-03T00:00:00Z",0,8.42,""], [766,"2018-02-04T00:00:00Z",0,8.65,""], [767,"2018-02-05T00:00:00Z",0,8.78,""], [768,"2018-02-06T00:00:00Z",0,8.75,""], [769,"2018-02-07T00:00:00Z",0,8.75,""], [770,"2018-02-08T00:00:00Z",0,8.82,""], [771,"2018-02-09T00:00:00Z",0,8.6,""], [772,"2018-02-10T00:00:00Z",0,8.51,""], [773,"2018-02-11T00:00:00Z",0,8.21,""], [774,"2018-02-12T00:00:00Z",0,8.02,""], [775,"2018-02-13T00:00:00Z",0,8.03,""], [776,"2018-02-14T00:00:00Z",0,8.03,""], [777,"2018-02-15T00:00:00Z",0,8.07,""], [778,"2018-02-16T00:00:00Z",0,7.99,""], [779,"2018-02-17T00:00:00Z",0,8.09,""], [780,"2018-02-18T00:00:00Z",0,8.01,""], [781,"2018-02-19T00:00:00Z",0,7.98,""], [782,"2018-02-20T00:00:00Z",0,8.03,""], [783,"2018-02-21T00:00:00Z",0,7.94,""], [784,"2018-02-22T00:00:00Z",0,7.91,""], [785,"2018-02-23T00:00:00Z",0,8.26,""], [786,"2018-02-24T00:00:00Z",0,8.33,""], [787,"2018-02-25T00:00:00Z",0,8.36,""], [788,"2018-02-26T00:00:00Z",0,8.77,""], [789,"2018-02-27T00:00:00Z",0,9.05,""], [790,"2018-02-28T00:00:00Z",0,9.13,""], [791,"2018-03-01T00:00:00Z",0,9.15,""], [792,"2018-03-02T00:00:00Z",0,9.16,""], [793,"2018-03-03T00:00:00Z",0,9.13,""], [794,"2018-03-04T00:00:00Z",0,9.49,""], [795,"2018-03-05T00:00:00Z",0,9.73,""], [796,"2018-03-06T00:00:00Z",0,9.71,""], [797,"2018-03-07T00:00:00Z",0,9.43,""], [798,"2018-03-08T00:00:00Z",0,9.26,""], [799,"2018-03-09T00:00:00Z",0,9.08,""], [800,"2018-03-10T00:00:00Z",0,9.41,""], [801,"2018-03-11T00:00:00Z",0,9.63,""], [802,"2018-03-12T00:00:00Z",0,9.69,""], [803,"2018-03-13T00:00:00Z",0,10.42,""], [804,"2018-03-14T00:00:00Z",0,11.19,""], [805,"2018-03-15T00:00:00Z",0,11.58,""], [806,"2018-03-16T00:00:00Z",0,11.85,""], [807,"2018-03-17T00:00:00Z",0,11.44,""], [808,"2018-03-18T00:00:00Z",0,11.15,""], [809,"2018-03-19T00:00:00Z",0,11.03,""], [810,"2018-03-20T00:00:00Z",0,10.86,""], [811,"2018-03-21T00:00:00Z",0,10.82,""], [812,"2018-03-22T00:00:00Z",0,11.13,""], [813,"2018-03-23T00:00:00Z",0,10.43,""], [814,"2018-03-24T00:00:00Z",0,11.02,""], [815,"2018-03-25T00:00:00Z",0,11.54,""], [816,"2018-03-26T00:00:00Z",0,11.92,""], [817,"2018-03-27T00:00:00Z",0,12.53,""], [818,"2018-03-28T00:00:00Z",0,13.05,""], [819,"2018-03-29T00:00:00Z",0,13.15,""], [820,"2018-03-30T00:00:00Z",0,12.66,""], [821,"2018-03-31T00:00:00Z",0,11.84,""], [822,"2018-04-01T00:00:00Z",0,11.25,""], [823,"2018-04-02T00:00:00Z",0,11.36,""], [824,"2018-04-03T00:00:00Z",0,12.42,""], [825,"2018-04-04T00:00:00Z",0,12.99,""], [826,"2018-04-05T00:00:00Z",0,13.3,""], [827,"2018-04-06T00:00:00Z",0,13.5,""], [828,"2018-04-07T00:00:00Z",0,12.39,""], [829,"2018-04-08T00:00:00Z",0,11.42,""], [830,"2018-04-09T00:00:00Z",0,11.15,""], [831,"2018-04-10T00:00:00Z",0,11.33,""], [832,"2018-04-11T00:00:00Z",0,11.39,""], [833,"2018-04-12T00:00:00Z",0,11.68,""], [834,"2018-04-13T00:00:00Z",0,12.02,""], [835,"2018-04-14T00:00:00Z",0,12.25,""], [836,"2018-04-15T00:00:00Z",0,12.34,""], [837,"2018-04-16T00:00:00Z",0,12.02,""], [838,"2018-04-17T00:00:00Z",0,11.99,""], [839,"2018-04-18T00:00:00Z",0,13.29,""], [840,"2018-04-19T00:00:00Z",0,13.88,""], [841,"2018-04-20T00:00:00Z",0,14.29,""], [842,"2018-04-21T00:00:00Z",0,14.58,""], [843,"2018-04-22T00:00:00Z",0,14.67,""], [844,"2018-04-23T00:00:00Z",0,14.73,""], [845,"2018-04-24T00:00:00Z",0,14.78,""], [846,"2018-04-25T00:00:00Z",0,14.66,""], [847,"2018-04-26T00:00:00Z",0,14.35,""], [848,"2018-04-27T00:00:00Z",0,14.44,""], [849,"2018-04-28T00:00:00Z",0,15.15,""], [850,"2018-04-29T00:00:00Z",0,15.43,""], [851,"2018-04-30T00:00:00Z",0,15.52,""], [852,"2018-05-01T00:00:00Z",0,15.67,""], [853,"2018-05-02T00:00:00Z",0,15.75,""], [854,"2018-05-03T00:00:00Z",0,15.42,""], [855,"2018-05-04T00:00:00Z",0,14.78,""], [856,"2018-05-05T00:00:00Z",0,14.71,""], [857,"2018-05-06T00:00:00Z",0,14.71,""], [858,"2018-05-07T00:00:00Z",0,14.76,""], [859,"2018-05-08T00:00:00Z",0,14.7,""], [860,"2018-05-09T00:00:00Z",0,14.62,""], [861,"2018-05-10T00:00:00Z",0,14.82,""], [862,"2018-05-11T00:00:00Z",0,15.15,""], [863,"2018-05-12T00:00:00Z",0,15.58,""], [864,"2018-05-13T00:00:00Z",0,15.74,""], [865,"2018-05-14T00:00:00Z",0,16.32,""], [866,"2018-05-15T00:00:00Z",0,16.64,""], [867,"2018-05-16T00:00:00Z",0,16.84,""], [868,"2018-05-17T00:00:00Z",0,17.17,""], [869,"2018-05-18T00:00:00Z",0,17.84,""], [870,"2018-05-19T00:00:00Z",0,17.56,""], [871,"2018-05-20T00:00:00Z",0,16.76,""], [872,"2018-05-21T00:00:00Z",0,16.68,""], [873,"2018-05-22T00:00:00Z",0,16.82,""], [874,"2018-05-23T00:00:00Z",0,17.01,""], [875,"2018-05-24T00:00:00Z",0,17.15,""], [876,"2018-05-25T00:00:00Z",0,17.49,""], [877,"2018-05-26T00:00:00Z",0,17.71,""], [878,"2018-05-27T00:00:00Z",0,17.76,""], [879,"2018-05-28T00:00:00Z",0,17.76,""], [880,"2018-05-29T00:00:00Z",0,17.71,""], [881,"2018-05-30T00:00:00Z",0,17.66,""], [882,"2018-05-31T00:00:00Z",0,18.02,""], [883,"2018-06-01T00:00:00Z",0,18.99,""], [884,"2018-06-02T00:00:00Z",0,19.2,""], [885,"2018-06-03T00:00:00Z",0,19.2,""], [886,"2018-06-04T00:00:00Z",0,19.38,""], [887,"2018-06-05T00:00:00Z",0,19.46,""], [888,"2018-06-06T00:00:00Z",0,19.6,""], [889,"2018-06-07T00:00:00Z",0,19.55,""], [890,"2018-06-08T00:00:00Z",0,19.63,""], [891,"2018-06-09T00:00:00Z",0,20.56,""], [892,"2018-06-10T00:00:00Z",0,20.91,""], [893,"2018-06-11T00:00:00Z",0,21.21,""], [894,"2018-06-12T00:00:00Z",0,21.05,""], [895,"2018-06-13T00:00:00Z",0,19.77,""], [896,"2018-06-14T00:00:00Z",0,19.57,""], [897,"2018-06-15T00:00:00Z",0,19.41,""], [898,"2018-06-16T00:00:00Z",0,19.43,""], [899,"2018-06-17T00:00:00Z",0,19.32,""], [900,"2018-06-18T00:00:00Z",0,19.44,""], [901,"2018-06-19T00:00:00Z",0,19.44,""], [902,"2018-06-20T00:00:00Z",0,19.36,""], [903,"2018-06-21T00:00:00Z",0,19.81,""], [904,"2018-06-22T00:00:00Z",0,20.01,""], [905,"2018-06-23T00:00:00Z",0,20.09,""], [906,"2018-06-24T00:00:00Z",0,20.46,""], [907,"2018-06-25T00:00:00Z",0,21.51,""], [908,"2018-06-26T00:00:00Z",0,21.88,""], [909,"2018-06-27T00:00:00Z",0,22.13,""], [910,"2018-06-28T00:00:00Z",0,22.0,""], [911,"2018-06-29T00:00:00Z",0,22.06,""], [912,"2018-06-30T00:00:00Z",0,22.41,""], [913,"2018-07-01T00:00:00Z",0,23.26,""], [914,"2018-07-02T00:00:00Z",0,23.76,""], [915,"2018-07-03T00:00:00Z",0,24.12,""], [916,"2018-07-04T00:00:00Z",0,24.21,""], [917,"2018-07-05T00:00:00Z",0,24.17,""], [918,"2018-07-06T00:00:00Z",0,24.12,""], [919,"2018-07-07T00:00:00Z",0,24.1,""], [920,"2018-07-08T00:00:00Z",0,24.14,""], [921,"2018-07-09T00:00:00Z",0,24.51,""], [922,"2018-07-10T00:00:00Z",0,25.14,""], [923,"2018-07-11T00:00:00Z",0,25.39,""], [924,"2018-07-12T00:00:00Z",0,25.57,""], [925,"2018-07-13T00:00:00Z",0,25.7,""], [926,"2018-07-14T00:00:00Z",0,26.63,""], [927,"2018-07-15T00:00:00Z",0,27.15,""], [928,"2018-07-16T00:00:00Z",0,27.31,""], [929,"2018-07-17T00:00:00Z",0,27.19,""], [930,"2018-07-18T00:00:00Z",0,27.33,""], [931,"2018-07-19T00:00:00Z",0,27.52,""], [932,"2018-07-20T00:00:00Z",0,27.46,""], [933,"2018-07-21T00:00:00Z",0,27.38,""], [934,"2018-07-22T00:00:00Z",0,27.24,""], [935,"2018-07-23T00:00:00Z",0,27.46,""], [936,"2018-07-24T00:00:00Z",0,27.76,""], [937,"2018-07-25T00:00:00Z",0,27.72,""], [938,"2018-07-26T00:00:00Z",0,27.6,""], [939,"2018-07-27T00:00:00Z",0,27.23,""], [940,"2018-07-28T00:00:00Z",0,27.08,""], [941,"2018-07-29T00:00:00Z",0,26.58,""], [942,"2018-07-30T00:00:00Z",0,26.15,""], [943,"2018-07-31T00:00:00Z",0,26.0,""], [944,"2018-08-01T00:00:00Z",0,26.14,""], [945,"2018-08-02T00:00:00Z",0,26.48,""], [946,"2018-08-03T00:00:00Z",0,26.84,""], [947,"2018-08-04T00:00:00Z",0,27.11,""], [948,"2018-08-05T00:00:00Z",0,27.43,""], [949,"2018-08-06T00:00:00Z",0,27.65,""], [950,"2018-08-07T00:00:00Z",0,27.58,""], [951,"2018-08-08T00:00:00Z",0,27.3,""], [952,"2018-08-09T00:00:00Z",0,26.9,""], [953,"2018-08-10T00:00:00Z",0,26.63,""], [954,"2018-08-11T00:00:00Z",0,26.48,""], [955,"2018-08-12T00:00:00Z",0,26.51,""], [956,"2018-08-13T00:00:00Z",0,26.65,""], [957,"2018-08-14T00:00:00Z",0,26.59,""], [958,"2018-08-15T00:00:00Z",0,26.56,""], [959,"2018-08-16T00:00:00Z",0,26.44,""], [960,"2018-08-17T00:00:00Z",0,25.63,""], [961,"2018-08-18T00:00:00Z",0,25.21,""], [962,"2018-08-19T00:00:00Z",0,25.17,""], [963,"2018-08-20T00:00:00Z",0,25.27,""], [964,"2018-08-21T00:00:00Z",0,25.73,""], [965,"2018-08-22T00:00:00Z",0,26.24,""], [966,"2018-08-23T00:00:00Z",0,25.79,""], [967,"2018-08-24T00:00:00Z",0,25.73,""], [968,"2018-08-25T00:00:00Z",0,25.74,""], [969,"2018-08-26T00:00:00Z",0,25.85,""], [970,"2018-08-27T00:00:00Z",0,26.02,""], [971,"2018-08-28T00:00:00Z",0,26.12,""], [972,"2018-08-29T00:00:00Z",0,26.32,""], [973,"2018-08-30T00:00:00Z",0,26.33,""], [974,"2018-08-31T00:00:00Z",0,26.31,""], [975,"2018-09-01T00:00:00Z",0,26.29,""], [976,"2018-09-02T00:00:00Z",0,26.21,""], [977,"2018-09-03T00:00:00Z",0,26.24,""], [978,"2018-09-04T00:00:00Z",0,26.22,""], [979,"2018-09-05T00:00:00Z",0,26.0,""], [980,"2018-09-06T00:00:00Z",0,25.8,""], [981,"2018-09-07T00:00:00Z",0,25.67,""], [982,"2018-09-08T00:00:00Z",0,25.44,""], [983,"2018-09-09T00:00:00Z",0,25.41,""], [984,"2018-09-10T00:00:00Z",0,24.55,""], [985,"2018-09-11T00:00:00Z",0,24.71,""], [986,"2018-09-12T00:00:00Z",0,24.68,""], [987,"2018-09-13T00:00:00Z",0,24.64,""], [988,"2018-09-14T00:00:00Z",0,24.02,""], [989,"2018-09-15T00:00:00Z",0,24.51,""], [990,"2018-09-16T00:00:00Z",0,24.98,""], [991,"2018-09-17T00:00:00Z",0,24.79,""], [992,"2018-09-18T00:00:00Z",0,24.81,""], [993,"2018-09-19T00:00:00Z",0,24.68,""], [994,"2018-09-20T00:00:00Z",0,24.56,""], [995,"2018-09-21T00:00:00Z",0,24.46,""], [996,"2018-09-22T00:00:00Z",0,24.39,""], [997,"2018-09-23T00:00:00Z",0,24.34,""], [998,"2018-09-24T00:00:00Z",0,24.18,""], [999,"2018-09-25T00:00:00Z",0,24.09,""], [1000,"2018-09-26T00:00:00Z",0,23.68,""], [1001,"2018-09-27T00:00:00Z",0,23.52,""], [1002,"2018-09-28T00:00:00Z",0,23.31,""], [1003,"2018-09-29T00:00:00Z",0,23.22,""], [1004,"2018-09-30T00:00:00Z",0,23.12,""], [1005,"2018-10-01T00:00:00Z",0,22.88,""], [1006,"2018-10-02T00:00:00Z",0,22.67,""], [1007,"2018-10-03T00:00:00Z",0,22.55,""], [1008,"2018-10-04T00:00:00Z",0,22.35,""], [1009,"2018-10-05T00:00:00Z",0,22.29,""], [1010,"2018-10-06T00:00:00Z",0,23.11,""], [1011,"2018-10-07T00:00:00Z",0,23.29,""], [1012,"2018-10-08T00:00:00Z",0,23.22,""], [1013,"2018-10-09T00:00:00Z",0,23.01,""], [1014,"2018-10-10T00:00:00Z",0,22.75,""], [1015,"2018-10-11T00:00:00Z",0,22.5,""], [1016,"2018-10-12T00:00:00Z",0,22.16,""], [1017,"2018-10-13T00:00:00Z",0,21.46,""], [1018,"2018-10-14T00:00:00Z",0,21.41,""], [1019,"2018-10-15T00:00:00Z",0,21.41,""], [1020,"2018-10-16T00:00:00Z",0,21.43,""], [1021,"2018-10-17T00:00:00Z",0,21.31,""], [1022,"2018-10-18T00:00:00Z",0,21.47,""], [1023,"2018-10-19T00:00:00Z",0,21.49,""], [1024,"2018-10-20T00:00:00Z",0,21.43,""], [1025,"2018-10-21T00:00:00Z",0,21.22,""], [1026,"2018-10-22T00:00:00Z",0,21.09,""], [1027,"2018-10-23T00:00:00Z",0,20.96,""], [1028,"2018-10-24T00:00:00Z",0,21.15,""], [1029,"2018-10-25T00:00:00Z",0,21.22,""], [1030,"2018-10-26T00:00:00Z",0,21.22,""], [1031,"2018-10-27T00:00:00Z",0,21.1,""], [1032,"2018-10-28T00:00:00Z",0,20.91,""], [1033,"2018-10-29T00:00:00Z",0,20.77,""], [1034,"2018-10-30T00:00:00Z",0,20.62,""], [1035,"2018-10-31T00:00:00Z",0,20.39,""], [1036,"2018-11-01T00:00:00Z",0,20.15,""], [1037,"2018-11-02T00:00:00Z",0,19.92,""], [1038,"2018-11-03T00:00:00Z",0,19.93,""], [1039,"2018-11-04T00:00:00Z",0,20.02,""], [1040,"2018-11-05T00:00:00Z",0,20.07,""], [1041,"2018-11-06T00:00:00Z",0,20.12,""], [1042,"2018-11-07T00:00:00Z",0,20.09,""], [1043,"2018-11-08T00:00:00Z",0,20.05,""], [1044,"2018-11-09T00:00:00Z",0,20.02,""], [1045,"2018-11-10T00:00:00Z",0,19.89,""], [1046,"2018-11-11T00:00:00Z",0,19.72,""], [1047,"2018-11-12T00:00:00Z",0,19.55,""], [1048,"2018-11-13T00:00:00Z",0,19.39,""], [1049,"2018-11-14T00:00:00Z",0,19.0,""], [1050,"2018-11-15T00:00:00Z",0,18.81,""], [1051,"2018-11-16T00:00:00Z",0,18.7,""], [1052,"2018-11-17T00:00:00Z",0,18.75,""], [1053,"2018-11-18T00:00:00Z",0,18.84,""], [1054,"2018-11-19T00:00:00Z",0,18.88,""], [1055,"2018-11-20T00:00:00Z",0,18.74,""], [1056,"2018-11-21T00:00:00Z",0,18.38,""], [1057,"2018-11-22T00:00:00Z",0,18.15,""], [1058,"2018-11-23T00:00:00Z",0,17.95,""], [1059,"2018-11-24T00:00:00Z",0,17.93,""], [1060,"2018-11-25T00:00:00Z",0,17.86,""], [1061,"2018-11-26T00:00:00Z",0,17.78,""], [1062,"2018-11-27T00:00:00Z",0,17.81,""], [1063,"2018-11-28T00:00:00Z",0,17.71,""], [1064,"2018-11-29T00:00:00Z",0,17.13,""], [1065,"2018-11-30T00:00:00Z",0,16.84,""], [1066,"2018-12-01T00:00:00Z",0,16.58,""], [1067,"2018-12-02T00:00:00Z",0,16.54,""], [1068,"2018-12-03T00:00:00Z",0,16.47,""], [1069,"2018-12-04T00:00:00Z",0,16.78,""], [1070,"2018-12-05T00:00:00Z",0,16.63,""], [1071,"2018-12-06T00:00:00Z",0,16.55,""], [1072,"2018-12-07T00:00:00Z",0,16.39,""], [1073,"2018-12-08T00:00:00Z",0,16.07,""], [1074,"2018-12-09T00:00:00Z",0,15.86,""], [1075,"2018-12-10T00:00:00Z",0,15.3,""], [1076,"2018-12-11T00:00:00Z",0,14.82,""], [1077,"2018-12-12T00:00:00Z",0,14.82,""], [1078,"2018-12-13T00:00:00Z",0,14.86,""], [1079,"2018-12-14T00:00:00Z",0,14.82,""], [1080,"2018-12-15T00:00:00Z",0,14.63,""], [1081,"2018-12-16T00:00:00Z",0,14.4,""], [1082,"2018-12-17T00:00:00Z",0,14.33,""], [1083,"2018-12-18T00:00:00Z",0,14.24,""], [1084,"2018-12-19T00:00:00Z",0,14.2,""], [1085,"2018-12-20T00:00:00Z",0,14.05,""], [1086,"2018-12-21T00:00:00Z",0,13.77,""], [1087,"2018-12-22T00:00:00Z",0,13.61,""], [1088,"2018-12-23T00:00:00Z",0,13.69,""], [1089,"2018-12-24T00:00:00Z",0,13.5,""], [1090,"2018-12-25T00:00:00Z",0,13.43,""], [1091,"2018-12-26T00:00:00Z",0,13.38,""], [1092,"2018-12-27T00:00:00Z",0,13.27,""], [1093,"2018-12-28T00:00:00Z",0,13.08,""], [1094,"2018-12-29T00:00:00Z",0,12.89,""], [1095,"2018-12-30T00:00:00Z",0,12.67,""], [1096,"2018-12-31T00:00:00Z",0,12.53,""], [1097,"2019-01-01T00:00:00Z",0,12.39,""], [1098,"2019-01-02T00:00:00Z",0,12.47,""], [1099,"2019-01-03T00:00:00Z",0,12.58,""], [1100,"2019-01-04T00:00:00Z",0,12.6,""], [1101,"2019-01-05T00:00:00Z",0,12.51,""], [1102,"2019-01-06T00:00:00Z",0,12.32,""], [1103,"2019-01-07T00:00:00Z",0,12.07,""], [1104,"2019-01-08T00:00:00Z",0,11.92,""], [1105,"2019-01-09T00:00:00Z",0,11.76,""], [1106,"2019-01-10T00:00:00Z",0,11.62,""], [1107,"2019-01-11T00:00:00Z",0,11.35,""], [1108,"2019-01-12T00:00:00Z",0,11.25,""], [1109,"2019-01-13T00:00:00Z",0,11.59,""], [1110,"2019-01-14T00:00:00Z",0,11.66,""], [1111,"2019-01-15T00:00:00Z",0,11.4,""], [1112,"2019-01-16T00:00:00Z",0,11.17,""], [1113,"2019-01-17T00:00:00Z",0,10.81,""], [1114,"2019-01-18T00:00:00Z",0,10.78,""], [1115,"2019-01-19T00:00:00Z",0,11.0,""], [1116,"2019-01-20T00:00:00Z",0,11.01,""], [1117,"2019-01-21T00:00:00Z",0,11.91,""], [1118,"2019-01-22T00:00:00Z",0,11.77,""], [1119,"2019-01-23T00:00:00Z",0,11.8,""], [1120,"2019-01-24T00:00:00Z",0,11.91,""], [1121,"2019-01-25T00:00:00Z",0,10.73,""], [1122,"2019-01-26T00:00:00Z",0,10.67,""], [1123,"2019-01-27T00:00:00Z",0,10.6,""], [1124,"2019-01-28T00:00:00Z",0,10.5,""], [1125,"2019-01-29T00:00:00Z",0,11.51,""], [1126,"2019-01-30T00:00:00Z",0,11.54,""], [1127,"2019-01-31T00:00:00Z",0,11.48,""], [1128,"2019-02-01T00:00:00Z",0,11.52,""], [1129,"2019-02-02T00:00:00Z",0,11.72,""], [1130,"2019-02-03T00:00:00Z",0,11.85,""], [1131,"2019-02-04T00:00:00Z",0,11.91,""], [1132,"2019-02-05T00:00:00Z",0,11.6,""], [1133,"2019-02-06T00:00:00Z",0,11.55,""], [1134,"2019-02-07T00:00:00Z",0,11.47,""], [1135,"2019-02-08T00:00:00Z",0,11.35,""], [1136,"2019-02-09T00:00:00Z",0,11.08,""], [1137,"2019-02-10T00:00:00Z",0,10.76,""], [1138,"2019-02-11T00:00:00Z",0,10.69,""], [1139,"2019-02-12T00:00:00Z",0,10.57,""], [1140,"2019-02-13T00:00:00Z",0,10.76,""], [1141,"2019-02-14T00:00:00Z",0,10.84,""], [1142,"2019-02-15T00:00:00Z",0,10.9,""], [1143,"2019-02-16T00:00:00Z",0,10.84,""], [1144,"2019-02-17T00:00:00Z",0,11.11,""], [1145,"2019-02-18T00:00:00Z",0,11.18,""], [1146,"2019-02-19T00:00:00Z",0,11.13,""], [1147,"2019-02-20T00:00:00Z",0,11.32,""], [1148,"2019-02-21T00:00:00Z",0,11.29,""], [1149,"2019-02-22T00:00:00Z",0,11.29,""], [1150,"2019-02-23T00:00:00Z",0,11.27,""], [1151,"2019-02-24T00:00:00Z",0,11.24,""], [1152,"2019-02-25T00:00:00Z",0,10.18,""], [1153,"2019-02-26T00:00:00Z",0,10.32,""], [1154,"2019-02-27T00:00:00Z",0,10.36,""], [1155,"2019-02-28T00:00:00Z",0,10.42,""], [1156,"2019-03-01T00:00:00Z",0,10.34,""], [1157,"2019-03-02T00:00:00Z",0,10.24,""], [1158,"2019-03-03T00:00:00Z",0,10.25,""], [1159,"2019-03-04T00:00:00Z",0,10.28,""], [1160,"2019-03-05T00:00:00Z",0,10.51,""], [1161,"2019-03-06T00:00:00Z",0,10.63,""], [1162,"2019-03-07T00:00:00Z",0,10.61,""], [1163,"2019-03-08T00:00:00Z",0,10.71,""], [1164,"2019-03-09T00:00:00Z",0,10.77,""], [1165,"2019-03-10T00:00:00Z",0,10.89,""], [1166,"2019-03-11T00:00:00Z",0,11.03,""], [1167,"2019-03-12T00:00:00Z",0,11.1,""], [1168,"2019-03-13T00:00:00Z",0,11.13,""], [1169,"2019-03-14T00:00:00Z",0,11.03,""], [1170,"2019-03-15T00:00:00Z",0,11.01,""], [1171,"2019-03-16T00:00:00Z",0,10.94,""], [1172,"2019-03-17T00:00:00Z",0,11.0,""], [1173,"2019-03-18T00:00:00Z",0,10.94,""], [1174,"2019-03-19T00:00:00Z",0,10.88,""], [1175,"2019-03-20T00:00:00Z",0,10.97,""], [1176,"2019-03-21T00:00:00Z",0,11.26,""], [1177,"2019-03-22T00:00:00Z",0,11.43,""], [1178,"2019-03-23T00:00:00Z",0,11.0,""], [1179,"2019-03-24T00:00:00Z",0,11.18,""], [1180,"2019-03-25T00:00:00Z",0,11.1,""], [1181,"2019-03-26T00:00:00Z",0,11.24,""], [1182,"2019-03-27T00:00:00Z",0,11.16,""], [1183,"2019-03-28T00:00:00Z",0,11.18,""], [1184,"2019-03-29T00:00:00Z",0,10.98,""], [1185,"2019-03-30T00:00:00Z",0,10.76,""], [1186,"2019-03-31T00:00:00Z",0,11.25,""], [1187,"2019-04-01T00:00:00Z",0,11.26,""], [1188,"2019-04-02T00:00:00Z",0,11.3,""], [1189,"2019-04-03T00:00:00Z",0,11.48,""], [1190,"2019-04-04T00:00:00Z",0,11.77,""], [1191,"2019-04-05T00:00:00Z",0,11.86,""], [1192,"2019-04-06T00:00:00Z",0,11.82,""], [1193,"2019-04-07T00:00:00Z",0,11.78,""], [1194,"2019-04-08T00:00:00Z",0,11.89,""], [1195,"2019-04-09T00:00:00Z",0,11.91,""], [1196,"2019-04-10T00:00:00Z",0,11.92,""], [1197,"2019-04-11T00:00:00Z",0,11.73,""], [1198,"2019-04-12T00:00:00Z",0,11.8,""], [1199,"2019-04-13T00:00:00Z",0,11.92,""], [1200,"2019-04-14T00:00:00Z",0,12.04,""], [1201,"2019-04-15T00:00:00Z",0,12.46,""], [1202,"2019-04-16T00:00:00Z",0,12.57,""], [1203,"2019-04-17T00:00:00Z",0,12.84,""], [1204,"2019-04-18T00:00:00Z",0,12.92,""], [1205,"2019-04-19T00:00:00Z",0,12.99,""], [1206,"2019-04-20T00:00:00Z",0,13.22,""], [1207,"2019-04-21T00:00:00Z",0,13.47,""], [1208,"2019-04-22T00:00:00Z",0,13.91,""], [1209,"2019-04-23T00:00:00Z",0,14.12,""], [1210,"2019-04-24T00:00:00Z",0,14.32,""], [1211,"2019-04-25T00:00:00Z",0,15.13,""], [1212,"2019-04-26T00:00:00Z",0,15.29,""], [1213,"2019-04-27T00:00:00Z",0,14.32,""], [1214,"2019-04-28T00:00:00Z",0,13.99,""], [1215,"2019-04-29T00:00:00Z",0,13.69,""], [1216,"2019-04-30T00:00:00Z",0,13.27,""], [1217,"2019-05-01T00:00:00Z",0,13.41,""], [1218,"2019-05-02T00:00:00Z",0,14.15,""], [1219,"2019-05-03T00:00:00Z",0,14.67,""], [1220,"2019-05-04T00:00:00Z",0,15.05,""], [1221,"2019-05-05T00:00:00Z",0,15.2,""], [1222,"2019-05-06T00:00:00Z",0,15.22,""], [1223,"2019-05-07T00:00:00Z",0,15.21,""], [1224,"2019-05-08T00:00:00Z",0,15.21,""], [1225,"2019-05-09T00:00:00Z",0,15.17,""], [1226,"2019-05-10T00:00:00Z",0,15.11,""], [1227,"2019-05-11T00:00:00Z",0,15.56,""], [1228,"2019-05-12T00:00:00Z",0,15.85,""], [1229,"2019-05-13T00:00:00Z",0,16.11,""], [1230,"2019-05-14T00:00:00Z",0,16.27,""], [1231,"2019-05-15T00:00:00Z",0,16.44,""], [1232,"2019-05-16T00:00:00Z",0,16.56,""], [1233,"2019-05-17T00:00:00Z",0,16.87,""], [1234,"2019-05-18T00:00:00Z",0,17.1,""], [1235,"2019-05-19T00:00:00Z",0,17.34,""], [1236,"2019-05-20T00:00:00Z",0,17.4,""], [1237,"2019-05-21T00:00:00Z",0,17.51,""], [1238,"2019-05-22T00:00:00Z",0,17.88,""], [1239,"2019-05-23T00:00:00Z",0,18.43,""], [1240,"2019-05-24T00:00:00Z",0,19.05,""], [1241,"2019-05-25T00:00:00Z",0,19.64,""], [1242,"2019-05-26T00:00:00Z",0,19.95,""], [1243,"2019-05-27T00:00:00Z",0,20.18,""], [1244,"2019-05-28T00:00:00Z",0,20.23,""], [1245,"2019-05-29T00:00:00Z",0,19.74,""], [1246,"2019-05-30T00:00:00Z",0,18.79,""], [1247,"2019-05-31T00:00:00Z",0,18.7,""], [1248,"2019-06-01T00:00:00Z",0,19.07,""], [1249,"2019-06-02T00:00:00Z",0,19.22,""], [1250,"2019-06-03T00:00:00Z",0,19.87,""], [1251,"2019-06-04T00:00:00Z",0,20.19,""], [1252,"2019-06-05T00:00:00Z",0,20.73,""], [1253,"2019-06-06T00:00:00Z",0,20.95,""], [1254,"2019-06-07T00:00:00Z",0,21.27,""], [1255,"2019-06-08T00:00:00Z",0,20.99,""], [1256,"2019-06-09T00:00:00Z",0,20.31,""], [1257,"2019-06-10T00:00:00Z",0,20.51,""], [1258,"2019-06-11T00:00:00Z",0,20.75,""], [1259,"2019-06-12T00:00:00Z",0,21.14,""], [1260,"2019-06-13T00:00:00Z",0,21.42,""], [1261,"2019-06-14T00:00:00Z",0,21.56,""], [1262,"2019-06-15T00:00:00Z",0,21.67,""], [1263,"2019-06-16T00:00:00Z",0,20.85,""], [1264,"2019-06-17T00:00:00Z",0,20.61,""], [1265,"2019-06-18T00:00:00Z",0,20.59,""], [1266,"2019-06-19T00:00:00Z",0,20.64,""], [1267,"2019-06-20T00:00:00Z",0,21.06,""], [1268,"2019-06-21T00:00:00Z",0,21.29,""], [1269,"2019-06-22T00:00:00Z",0,21.45,""], [1270,"2019-06-23T00:00:00Z",0,21.38,""], [1271,"2019-06-24T00:00:00Z",0,21.51,""], [1272,"2019-06-25T00:00:00Z",0,21.64,""], [1273,"2019-06-26T00:00:00Z",0,21.71,""], [1274,"2019-06-27T00:00:00Z",0,21.72,""], [1275,"2019-06-28T00:00:00Z",0,21.77,""], [1276,"2019-06-29T00:00:00Z",0,21.99,""], [1277,"2019-06-30T00:00:00Z",0,22.16,""], [1278,"2019-07-01T00:00:00Z",0,22.36,""], [1279,"2019-07-02T00:00:00Z",0,22.45,""], [1280,"2019-07-03T00:00:00Z",0,22.51,""], [1281,"2019-07-04T00:00:00Z",0,23.02,""], [1282,"2019-07-05T00:00:00Z",0,23.18,""], [1283,"2019-07-06T00:00:00Z",0,22.8,""], [1284,"2019-07-07T00:00:00Z",0,22.9,""], [1285,"2019-07-08T00:00:00Z",0,22.99,""], [1286,"2019-07-09T00:00:00Z",0,23.14,""], [1287,"2019-07-10T00:00:00Z",0,23.22,""], [1288,"2019-07-11T00:00:00Z",0,23.33,""], [1289,"2019-07-12T00:00:00Z",0,23.6,""], [1290,"2019-07-13T00:00:00Z",0,23.67,""], [1291,"2019-07-14T00:00:00Z",0,23.71,""], [1292,"2019-07-15T00:00:00Z",0,23.67,""], [1293,"2019-07-16T00:00:00Z",0,23.84,""], [1294,"2019-07-17T00:00:00Z",0,23.86,""], [1295,"2019-07-18T00:00:00Z",0,23.92,""], [1296,"2019-07-19T00:00:00Z",0,23.95,""], [1297,"2019-07-20T00:00:00Z",0,23.64,""], [1298,"2019-07-21T00:00:00Z",0,23.57,""], [1299,"2019-07-22T00:00:00Z",0,23.78,""], [1300,"2019-07-23T00:00:00Z",0,24.91,""], [1301,"2019-07-24T00:00:00Z",0,25.51,""], [1302,"2019-07-25T00:00:00Z",0,25.92,""], [1303,"2019-07-26T00:00:00Z",0,25.93,""], [1304,"2019-07-27T00:00:00Z",0,26.0,""], [1305,"2019-07-28T00:00:00Z",0,25.99,""], [1306,"2019-07-29T00:00:00Z",0,26.23,""], [1307,"2019-07-30T00:00:00Z",0,26.64,""], [1308,"2019-07-31T00:00:00Z",0,27.03,""], [1309,"2019-08-01T00:00:00Z",0,27.68,""], [1310,"2019-08-02T00:00:00Z",0,27.86,""], [1311,"2019-08-03T00:00:00Z",0,27.78,""], [1312,"2019-08-04T00:00:00Z",0,27.63,""], [1313,"2019-08-05T00:00:00Z",0,27.51,""], [1314,"2019-08-06T00:00:00Z",0,27.43,""], [1315,"2019-08-07T00:00:00Z",0,27.3,""], [1316,"2019-08-08T00:00:00Z",0,27.37,""], [1317,"2019-08-09T00:00:00Z",0,27.4,""], [1318,"2019-08-10T00:00:00Z",0,27.23,""], [1319,"2019-08-11T00:00:00Z",0,27.16,""], [1320,"2019-08-12T00:00:00Z",0,27.13,""], [1321,"2019-08-13T00:00:00Z",0,27.37,""], [1322,"2019-08-14T00:00:00Z",0,27.39,""], [1323,"2019-08-15T00:00:00Z",0,27.34,""], [1324,"2019-08-16T00:00:00Z",0,26.72,""], [1325,"2019-08-17T00:00:00Z",0,27.12,""], [1326,"2019-08-18T00:00:00Z",0,27.24,""], [1327,"2019-08-19T00:00:00Z",0,27.31,""], [1328,"2019-08-20T00:00:00Z",0,27.36,""], [1329,"2019-08-21T00:00:00Z",0,27.34,""], [1330,"2019-08-22T00:00:00Z",0,27.31,""], [1331,"2019-08-23T00:00:00Z",0,27.27,""], [1332,"2019-08-24T00:00:00Z",0,27.16,""], [1333,"2019-08-25T00:00:00Z",0,26.68,""], [1334,"2019-08-26T00:00:00Z",0,25.88,""], [1335,"2019-08-27T00:00:00Z",0,25.83,""], [1336,"2019-08-28T00:00:00Z",0,25.89,""], [1337,"2019-08-29T00:00:00Z",0,25.88,""], [1338,"2019-08-30T00:00:00Z",0,25.9,""], [1339,"2019-08-31T00:00:00Z",0,25.61,""], [1340,"2019-09-01T00:00:00Z",0,25.59,""], [1341,"2019-09-02T00:00:00Z",0,25.81,""], [1342,"2019-09-03T00:00:00Z",0,26.35,""], [1343,"2019-09-04T00:00:00Z",0,26.53,""], [1344,"2019-09-05T00:00:00Z",0,26.83,""], [1345,"2019-09-06T00:00:00Z",0,27.39,""], [1346,"2019-09-07T00:00:00Z",0,27.64,""], [1347,"2019-09-08T00:00:00Z",0,28.02,""], [1348,"2019-09-09T00:00:00Z",0,28.18,""], [1349,"2019-09-10T00:00:00Z",0,28.34,""], [1350,"2019-09-11T00:00:00Z",0,28.4,""], [1351,"2019-09-12T00:00:00Z",0,28.07,""], [1352,"2019-09-13T00:00:00Z",0,27.43,""], [1353,"2019-09-14T00:00:00Z",0,26.81,""], [1354,"2019-09-15T00:00:00Z",0,26.57,""], [1355,"2019-09-16T00:00:00Z",0,26.33,""], [1356,"2019-09-17T00:00:00Z",0,26.07,""], [1357,"2019-09-18T00:00:00Z",0,25.79,""], [1358,"2019-09-19T00:00:00Z",0,25.37,""], [1359,"2019-09-20T00:00:00Z",0,24.88,""], [1360,"2019-09-21T00:00:00Z",0,24.52,""], [1361,"2019-09-22T00:00:00Z",0,24.25,""], [1362,"2019-09-23T00:00:00Z",0,23.64,""], [1363,"2019-09-24T00:00:00Z",0,23.2,""], [1364,"2019-09-25T00:00:00Z",0,23.55,""], [1365,"2019-09-26T00:00:00Z",0,23.91,""], [1366,"2019-09-27T00:00:00Z",0,24.05,""], [1367,"2019-09-28T00:00:00Z",0,24.11,""], [1368,"2019-09-29T00:00:00Z",0,24.42,""], [1369,"2019-09-30T00:00:00Z",0,24.66,""], [1370,"2019-10-01T00:00:00Z",0,24.82,""], [1371,"2019-10-02T00:00:00Z",0,24.77,""], [1372,"2019-10-03T00:00:00Z",0,24.6,""], [1373,"2019-10-04T00:00:00Z",0,24.52,""], [1374,"2019-10-05T00:00:00Z",0,24.42,""], [1375,"2019-10-06T00:00:00Z",0,24.35,""], [1376,"2019-10-07T00:00:00Z",0,24.28,""], [1377,"2019-10-08T00:00:00Z",0,24.15,""], [1378,"2019-10-09T00:00:00Z",0,24.06,""], [1379,"2019-10-10T00:00:00Z",0,24.04,""], [1380,"2019-10-11T00:00:00Z",0,23.94,""], [1381,"2019-10-12T00:00:00Z",0,23.82,""], [1382,"2019-10-13T00:00:00Z",0,23.44,""], [1383,"2019-10-14T00:00:00Z",0,23.08,""], [1384,"2019-10-15T00:00:00Z",0,22.83,""], [1385,"2019-10-16T00:00:00Z",0,22.68,""], [1386,"2019-10-17T00:00:00Z",0,22.59,""], [1387,"2019-10-18T00:00:00Z",0,22.52,""], [1388,"2019-10-19T00:00:00Z",0,22.27,""], [1389,"2019-10-20T00:00:00Z",0,21.98,""], [1390,"2019-10-21T00:00:00Z",0,21.76,""], [1391,"2019-10-22T00:00:00Z",0,22.05,""], [1392,"2019-10-23T00:00:00Z",0,22.09,""], [1393,"2019-10-24T00:00:00Z",0,22.15,""], [1394,"2019-10-25T00:00:00Z",0,21.58,""], [1395,"2019-10-26T00:00:00Z",0,21.52,""], [1396,"2019-10-27T00:00:00Z",0,21.41,""], [1397,"2019-10-28T00:00:00Z",0,21.46,""], [1398,"2019-10-29T00:00:00Z",0,21.48,""], [1399,"2019-10-30T00:00:00Z",0,21.41,""], [1400,"2019-10-31T00:00:00Z",0,21.41,""], [1401,"2019-11-01T00:00:00Z",0,21.54,""], [1402,"2019-11-02T00:00:00Z",0,21.57,""], [1403,"2019-11-03T00:00:00Z",0,21.44,""], [1404,"2019-11-04T00:00:00Z",0,21.33,""], [1405,"2019-11-05T00:00:00Z",0,21.25,""], [1406,"2019-11-06T00:00:00Z",0,21.21,""], [1407,"2019-11-07T00:00:00Z",0,21.13,""], [1408,"2019-11-08T00:00:00Z",0,21.12,""], [1409,"2019-11-09T00:00:00Z",0,21.1,""], [1410,"2019-11-10T00:00:00Z",0,21.05,""], [1411,"2019-11-11T00:00:00Z",0,20.89,""], [1412,"2019-11-12T00:00:00Z",0,20.8,""], [1413,"2019-11-13T00:00:00Z",0,20.73,""], [1414,"2019-11-14T00:00:00Z",0,20.55,""], [1415,"2019-11-15T00:00:00Z",0,20.29,""], [1416,"2019-11-16T00:00:00Z",0,19.99,""], [1417,"2019-11-17T00:00:00Z",0,19.81,""], [1418,"2019-11-18T00:00:00Z",0,19.77,""], [1419,"2019-11-19T00:00:00Z",0,19.61,""], [1420,"2019-11-20T00:00:00Z",0,19.4,""], [1421,"2019-11-21T00:00:00Z",0,19.22,""], [1422,"2019-11-22T00:00:00Z",0,19.09,""], [1423,"2019-11-23T00:00:00Z",0,19.3,""], [1424,"2019-11-24T00:00:00Z",0,19.32,""], [1425,"2019-11-25T00:00:00Z",0,19.32,""], [1426,"2019-11-26T00:00:00Z",0,19.0,""], [1427,"2019-11-27T00:00:00Z",0,18.83,""], [1428,"2019-11-28T00:00:00Z",0,18.59,""], [1429,"2019-11-29T00:00:00Z",0,18.33,""], [1430,"2019-11-30T00:00:00Z",0,18.2,""], [1431,"2019-12-01T00:00:00Z",0,18.16,""], [1432,"2019-12-02T00:00:00Z",0,18.03,""], [1433,"2019-12-03T00:00:00Z",0,17.9,""], [1434,"2019-12-04T00:00:00Z",0,17.73,""], [1435,"2019-12-05T00:00:00Z",0,17.56,""], [1436,"2019-12-06T00:00:00Z",0,17.39,""], [1437,"2019-12-07T00:00:00Z",0,17.16,""], [1438,"2019-12-08T00:00:00Z",0,16.84,""], [1439,"2019-12-09T00:00:00Z",0,16.59,""], [1440,"2019-12-10T00:00:00Z",0,16.48,""], [1441,"2019-12-11T00:00:00Z",0,16.37,""], [1442,"2019-12-12T00:00:00Z",0,16.31,""], [1443,"2019-12-13T00:00:00Z",0,16.19,""], [1444,"2019-12-14T00:00:00Z",0,16.11,""], [1445,"2019-12-15T00:00:00Z",0,15.95,""], [1446,"2019-12-16T00:00:00Z",0,15.89,""], [1447,"2019-12-17T00:00:00Z",0,15.82,""], [1448,"2019-12-18T00:00:00Z",0,15.76,""], [1449,"2019-12-19T00:00:00Z",0,15.57,""], [1450,"2019-12-20T00:00:00Z",0,15.29,""], [1451,"2019-12-21T00:00:00Z",0,15.13,""], [1452,"2019-12-22T00:00:00Z",0,15.03,""], [1453,"2019-12-23T00:00:00Z",0,15.49,""], [1454,"2019-12-24T00:00:00Z",0,15.5,""], [1455,"2019-12-25T00:00:00Z",0,15.53,""], [1456,"2019-12-26T00:00:00Z",0,15.43,""], [1457,"2019-12-27T00:00:00Z",0,15.29,""], [1458,"2019-12-28T00:00:00Z",0,15.12,""], [1459,"2019-12-29T00:00:00Z",0,14.99,""], [1460,"2019-12-30T00:00:00Z",0,14.86,""], [1461,"2019-12-31T00:00:00Z",0,14.71,""], [1462,"2020-01-01T00:00:00Z",0,14.6,""], [1463,"2020-01-02T00:00:00Z",0,14.41,""], [1464,"2020-01-03T00:00:00Z",0,14.28,""], [1465,"2020-01-04T00:00:00Z",0,14.25,""], [1466,"2020-01-05T00:00:00Z",0,14.2,""], [1467,"2020-01-06T00:00:00Z",0,14.05,""], [1468,"2020-01-07T00:00:00Z",0,13.9,""], [1469,"2020-01-08T00:00:00Z",0,13.77,""], [1470,"2020-01-09T00:00:00Z",0,13.67,""], [1471,"2020-01-10T00:00:00Z",0,13.53,""], [1472,"2020-01-11T00:00:00Z",0,13.39,""], [1473,"2020-01-12T00:00:00Z",0,13.26,""], [1474,"2020-01-13T00:00:00Z",0,13.19,""], [1475,"2020-01-14T00:00:00Z",0,13.07,""], [1476,"2020-01-15T00:00:00Z",0,13.08,""], [1477,"2020-01-16T00:00:00Z",0,12.99,""], [1478,"2020-01-17T00:00:00Z",0,12.95,""], [1479,"2020-01-18T00:00:00Z",0,12.91,""], [1480,"2020-01-19T00:00:00Z",0,12.85,""], [1481,"2020-01-20T00:00:00Z",0,12.98,""], [1482,"2020-01-21T00:00:00Z",0,12.98,""], [1483,"2020-01-22T00:00:00Z",0,12.94,""], [1484,"2020-01-23T00:00:00Z",0,12.86,""], [1485,"2020-01-24T00:00:00Z",0,12.73,""], [1486,"2020-01-25T00:00:00Z",0,12.61,""], [1487,"2020-01-26T00:00:00Z",0,12.57,""], [1488,"2020-01-27T00:00:00Z",0,12.48,""], [1489,"2020-01-28T00:00:00Z",0,12.66,""], [1490,"2020-01-29T00:00:00Z",0,13.09,""], [1491,"2020-01-30T00:00:00Z",0,13.06,""], [1492,"2020-01-31T00:00:00Z",0,12.93,""], [1493,"2020-02-01T00:00:00Z",0,12.81,""], [1494,"2020-02-02T00:00:00Z",0,12.69,""], [1495,"2020-02-03T00:00:00Z",0,12.52,""], [1496,"2020-02-04T00:00:00Z",0,12.43,""], [1497,"2020-02-05T00:00:00Z",0,12.41,""], [1498,"2020-02-06T00:00:00Z",0,12.27,""], [1499,"2020-02-07T00:00:00Z",0,12.26,""], [1500,"2020-02-08T00:00:00Z",0,12.18,""], [1501,"2020-02-09T00:00:00Z",0,12.21,""], [1502,"2020-02-10T00:00:00Z",0,12.28,""], [1503,"2020-02-11T00:00:00Z",0,12.22,""], [1504,"2020-02-12T00:00:00Z",0,12.11,""], [1505,"2020-02-13T00:00:00Z",0,12.02,""], [1506,"2020-02-14T00:00:00Z",0,12.02,""], [1507,"2020-02-15T00:00:00Z",0,12.13,""], [1508,"2020-02-16T00:00:00Z",0,12.12,""], [1509,"2020-02-17T00:00:00Z",0,11.63,""], [1510,"2020-02-18T00:00:00Z",0,11.48,""], [1511,"2020-02-19T00:00:00Z",0,11.33,""], [1512,"2020-02-20T00:00:00Z",0,11.25,""], [1513,"2020-02-21T00:00:00Z",0,11.35,""], [1514,"2020-02-22T00:00:00Z",0,11.4,""], [1515,"2020-02-23T00:00:00Z",0,11.39,""], [1516,"2020-02-24T00:00:00Z",0,11.52,""], [1517,"2020-02-25T00:00:00Z",0,11.58,""], [1518,"2020-02-26T00:00:00Z",0,11.57,""], [1519,"2020-02-27T00:00:00Z",0,11.49,""], [1520,"2020-02-28T00:00:00Z",0,11.41,""], [1521,"2020-02-29T00:00:00Z",0,11.36,""], [1522,"2020-03-01T00:00:00Z",0,11.25,""], [1523,"2020-03-02T00:00:00Z",0,11.47,""], [1524,"2020-03-03T00:00:00Z",0,11.59,""], [1525,"2020-03-04T00:00:00Z",0,11.68,""], [1526,"2020-03-05T00:00:00Z",0,11.5,""], [1527,"2020-03-06T00:00:00Z",0,11.58,""], [1528,"2020-03-07T00:00:00Z",0,11.6,""], [1529,"2020-03-08T00:00:00Z",0,11.72,""], [1530,"2020-03-09T00:00:00Z",0,11.88,""], [1531,"2020-03-10T00:00:00Z",0,12.02,""], [1532,"2020-03-11T00:00:00Z",0,11.96,""], [1533,"2020-03-12T00:00:00Z",0,11.85,""], [1534,"2020-03-13T00:00:00Z",0,11.69,""], [1535,"2020-03-14T00:00:00Z",0,11.58,""], [1536,"2020-03-15T00:00:00Z",0,11.57,""], [1537,"2020-03-16T00:00:00Z",0,11.67,""], [1538,"2020-03-17T00:00:00Z",0,11.82,""], [1539,"2020-03-18T00:00:00Z",0,12.08,""], [1540,"2020-03-19T00:00:00Z",0,12.3,""], [1541,"2020-03-20T00:00:00Z",0,12.39,""], [1542,"2020-03-21T00:00:00Z",0,12.24,""], [1543,"2020-03-22T00:00:00Z",0,12.18,""], [1544,"2020-03-23T00:00:00Z",0,12.42,""], [1545,"2020-03-24T00:00:00Z",0,12.58,""], [1546,"2020-03-25T00:00:00Z",0,12.67,""], [1547,"2020-03-26T00:00:00Z",0,12.6,""], [1548,"2020-03-27T00:00:00Z",0,12.56,""], [1549,"2020-03-28T00:00:00Z",0,12.44,""], [1550,"2020-03-29T00:00:00Z",0,12.36,""], [1551,"2020-03-30T00:00:00Z",0,12.32,""], [1552,"2020-03-31T00:00:00Z",0,12.41,""], [1553,"2020-04-01T00:00:00Z",0,12.27,""], [1554,"2020-04-02T00:00:00Z",0,12.57,""], [1555,"2020-04-03T00:00:00Z",0,12.67,""], [1556,"2020-04-04T00:00:00Z",0,13.05,""], [1557,"2020-04-05T00:00:00Z",0,13.09,""], [1558,"2020-04-06T00:00:00Z",0,13.06,""], [1559,"2020-04-07T00:00:00Z",0,13.05,""], [1560,"2020-04-08T00:00:00Z",0,13.14,""], [1561,"2020-04-09T00:00:00Z",0,13.27,""], [1562,"2020-04-10T00:00:00Z",0,13.33,""], [1563,"2020-04-11T00:00:00Z",0,13.22,""], [1564,"2020-04-12T00:00:00Z",0,13.19,""], [1565,"2020-04-13T00:00:00Z",0,13.05,""], [1566,"2020-04-14T00:00:00Z",0,13.22,""], [1567,"2020-04-15T00:00:00Z",0,12.95,""], [1568,"2020-04-16T00:00:00Z",0,12.98,""], [1569,"2020-04-17T00:00:00Z",0,12.97,""], [1570,"2020-04-18T00:00:00Z",0,13.08,""], [1571,"2020-04-19T00:00:00Z",0,13.2,""], [1572,"2020-04-20T00:00:00Z",0,13.49,""], [1573,"2020-04-21T00:00:00Z",0,13.65,""], [1574,"2020-04-22T00:00:00Z",0,13.56,""], [1575,"2020-04-23T00:00:00Z",0,13.42,""], [1576,"2020-04-24T00:00:00Z",0,13.34,""], [1577,"2020-04-25T00:00:00Z",0,13.58,""], [1578,"2020-04-26T00:00:00Z",0,13.77,""], [1579,"2020-04-27T00:00:00Z",0,14.14,""], [1580,"2020-04-28T00:00:00Z",0,14.53,""], [1581,"2020-04-29T00:00:00Z",0,14.92,""], [1582,"2020-04-30T00:00:00Z",0,15.33,""], [1583,"2020-05-01T00:00:00Z",0,15.66,""], [1584,"2020-05-02T00:00:00Z",0,15.92,""], [1585,"2020-05-03T00:00:00Z",0,16.1,""], [1586,"2020-05-04T00:00:00Z",0,16.42,""], [1587,"2020-05-05T00:00:00Z",0,16.5,""], [1588,"2020-05-06T00:00:00Z",0,16.62,""], [1589,"2020-05-07T00:00:00Z",0,16.5,""], [1590,"2020-05-08T00:00:00Z",0,16.26,""], [1591,"2020-05-09T00:00:00Z",0,16.35,""], [1592,"2020-05-10T00:00:00Z",0,16.43,""], [1593,"2020-05-11T00:00:00Z",0,17.35,""], [1594,"2020-05-12T00:00:00Z",0,17.49,""], [1595,"2020-05-13T00:00:00Z",0,17.47,""], [1596,"2020-05-14T00:00:00Z",0,17.7,""], [1597,"2020-05-15T00:00:00Z",0,17.78,""], [1598,"2020-05-16T00:00:00Z",0,17.83,""], [1599,"2020-05-17T00:00:00Z",0,18.29,""], [1600,"2020-05-18T00:00:00Z",0,18.56,""], [1601,"2020-05-19T00:00:00Z",0,18.25,""], [1602,"2020-05-20T00:00:00Z",0,17.95,""], [1603,"2020-05-21T00:00:00Z",0,17.91,""], [1604,"2020-05-22T00:00:00Z",0,17.62,""], [1605,"2020-05-23T00:00:00Z",0,17.75,""], [1606,"2020-05-24T00:00:00Z",0,18.21,""], [1607,"2020-05-25T00:00:00Z",0,18.58,""], [1608,"2020-05-26T00:00:00Z",0,18.92,""], [1609,"2020-05-27T00:00:00Z",0,19.02,""], [1610,"2020-05-28T00:00:00Z",0,19.71,""], [1611,"2020-05-29T00:00:00Z",0,20.29,""], [1612,"2020-05-30T00:00:00Z",0,20.34,""], [1613,"2020-05-31T00:00:00Z",0,20.35,""], [1614,"2020-06-01T00:00:00Z",0,20.22,""], [1615,"2020-06-02T00:00:00Z",0,20.4,""], [1616,"2020-06-03T00:00:00Z",0,20.44,""], [1617,"2020-06-04T00:00:00Z",0,20.62,""], [1618,"2020-06-05T00:00:00Z",0,20.65,""], [1619,"2020-06-06T00:00:00Z",0,20.56,""], [1620,"2020-06-07T00:00:00Z",0,20.78,""], [1621,"2020-06-08T00:00:00Z",0,21.18,""], [1622,"2020-06-09T00:00:00Z",0,21.15,""], [1623,"2020-06-10T00:00:00Z",0,21.26,""], [1624,"2020-06-11T00:00:00Z",0,21.18,""], [1625,"2020-06-12T00:00:00Z",0,21.4,""], [1626,"2020-06-13T00:00:00Z",0,21.65,""], [1627,"2020-06-14T00:00:00Z",0,22.09,""], [1628,"2020-06-15T00:00:00Z",0,22.22,""], [1629,"2020-06-16T00:00:00Z",0,22.38,""], [1630,"2020-06-17T00:00:00Z",0,22.47,""], [1631,"2020-06-18T00:00:00Z",0,22.5,""], [1632,"2020-06-19T00:00:00Z",0,22.2,""], [1633,"2020-06-20T00:00:00Z",0,21.61,""], [1634,"2020-06-21T00:00:00Z",0,21.42,""], [1635,"2020-06-22T00:00:00Z",0,21.71,""], [1636,"2020-06-23T00:00:00Z",0,22.22,""], [1637,"2020-06-24T00:00:00Z",0,22.48,""], [1638,"2020-06-25T00:00:00Z",0,22.67,""], [1639,"2020-06-26T00:00:00Z",0,22.77,""], [1640,"2020-06-27T00:00:00Z",0,22.82,""], [1641,"2020-06-28T00:00:00Z",0,22.94,""], [1642,"2020-06-29T00:00:00Z",0,22.73,""], [1643,"2020-06-30T00:00:00Z",0,22.78,""], [1644,"2020-07-01T00:00:00Z",0,22.5,""], [1645,"2020-07-02T00:00:00Z",0,22.57,""], [1646,"2020-07-03T00:00:00Z",0,22.6,""], [1647,"2020-07-04T00:00:00Z",0,22.61,""], [1648,"2020-07-05T00:00:00Z",0,23.16,""], [1649,"2020-07-06T00:00:00Z",0,23.46,""], [1650,"2020-07-07T00:00:00Z",0,23.78,""], [1651,"2020-07-08T00:00:00Z",0,23.79,""], [1652,"2020-07-09T00:00:00Z",0,23.94,""], [1653,"2020-07-10T00:00:00Z",0,23.86,""], [1654,"2020-07-11T00:00:00Z",0,23.95,""], [1655,"2020-07-12T00:00:00Z",0,24.18,""], [1656,"2020-07-13T00:00:00Z",0,24.08,""], [1657,"2020-07-14T00:00:00Z",0,23.95,""], [1658,"2020-07-15T00:00:00Z",0,23.81,""], [1659,"2020-07-16T00:00:00Z",0,24.26,""], [1660,"2020-07-17T00:00:00Z",0,24.32,""], [1661,"2020-07-18T00:00:00Z",0,24.5,""], [1662,"2020-07-19T00:00:00Z",0,24.75,""], [1663,"2020-07-20T00:00:00Z",0,24.89,""], [1664,"2020-07-21T00:00:00Z",0,25.21,""], [1665,"2020-07-22T00:00:00Z",0,25.54,""], [1666,"2020-07-23T00:00:00Z",0,25.65,""], [1667,"2020-07-24T00:00:00Z",0,25.65,""], [1668,"2020-07-25T00:00:00Z",0,25.52,""], [1669,"2020-07-26T00:00:00Z",0,25.78,""], [1670,"2020-07-27T00:00:00Z",0,26.06,""], [1671,"2020-07-28T00:00:00Z",0,26.3,""], [1672,"2020-07-29T00:00:00Z",0,26.67,""], [1673,"2020-07-30T00:00:00Z",0,26.68,""], [1674,"2020-07-31T00:00:00Z",0,26.77,""], [1675,"2020-08-01T00:00:00Z",0,26.79,""], [1676,"2020-08-02T00:00:00Z",0,26.88,""], [1677,"2020-08-03T00:00:00Z",0,26.77,""], [1678,"2020-08-04T00:00:00Z",0,26.88,""], [1679,"2020-08-05T00:00:00Z",0,26.93,""], [1680,"2020-08-06T00:00:00Z",0,26.96,""], [1681,"2020-08-07T00:00:00Z",0,26.9,""], [1682,"2020-08-08T00:00:00Z",0,26.74,""], [1683,"2020-08-09T00:00:00Z",0,26.7,""], [1684,"2020-08-10T00:00:00Z",0,26.91,""], [1685,"2020-08-11T00:00:00Z",0,27.19,""], [1686,"2020-08-12T00:00:00Z",0,27.44,""], [1687,"2020-08-13T00:00:00Z",0,27.9,""], [1688,"2020-08-14T00:00:00Z",0,28.31,""], [1689,"2020-08-15T00:00:00Z",0,28.72,""], [1690,"2020-08-16T00:00:00Z",0,28.98,""], [1691,"2020-08-17T00:00:00Z",0,28.99,""], [1692,"2020-08-18T00:00:00Z",0,28.83,""], [1693,"2020-08-19T00:00:00Z",0,28.57,""], [1694,"2020-08-20T00:00:00Z",0,28.36,""], [1695,"2020-08-21T00:00:00Z",0,28.27,""], [1696,"2020-08-22T00:00:00Z",0,28.18,""], [1697,"2020-08-23T00:00:00Z",0,28.05,""], [1698,"2020-08-24T00:00:00Z",0,28.07,""], [1699,"2020-08-25T00:00:00Z",0,28.15,""], [1700,"2020-08-26T00:00:00Z",0,28.22,""], [1701,"2020-08-27T00:00:00Z",0,28.34,""], [1702,"2020-08-28T00:00:00Z",0,28.38,""], [1703,"2020-08-29T00:00:00Z",0,28.54,""], [1704,"2020-08-30T00:00:00Z",0,28.68,""], [1705,"2020-08-31T00:00:00Z",0,28.78,""], [1706,"2020-09-01T00:00:00Z",0,28.71,""], [1707,"2020-09-02T00:00:00Z",0,28.49,""], [1708,"2020-09-03T00:00:00Z",0,28.24,""], [1709,"2020-09-04T00:00:00Z",0,27.97,""], [1710,"2020-09-05T00:00:00Z",0,28.07,""], [1711,"2020-09-06T00:00:00Z",0,28.21,""], [1712,"2020-09-07T00:00:00Z",0,28.04,""], [1713,"2020-09-08T00:00:00Z",0,27.87,""], [1714,"2020-09-09T00:00:00Z",0,27.69,""], [1715,"2020-09-10T00:00:00Z",0,27.35,""], [1716,"2020-09-11T00:00:00Z",0,26.96,""], [1717,"2020-09-12T00:00:00Z",0,27.03,""], [1718,"2020-09-13T00:00:00Z",0,26.97,""], [1719,"2020-09-14T00:00:00Z",0,26.9,""], [1720,"2020-09-15T00:00:00Z",0,26.51,""], [1721,"2020-09-16T00:00:00Z",0,26.33,""], [1722,"2020-09-17T00:00:00Z",0,26.06,""], [1723,"2020-09-18T00:00:00Z",0,25.65,""], [1724,"2020-09-19T00:00:00Z",0,25.72,""], [1725,"2020-09-20T00:00:00Z",0,25.63,""], [1726,"2020-09-21T00:00:00Z",0,25.43,""], [1727,"2020-09-22T00:00:00Z",0,25.31,""], [1728,"2020-09-23T00:00:00Z",0,24.99,""], [1729,"2020-09-24T00:00:00Z",0,24.78,""], [1730,"2020-09-25T00:00:00Z",0,24.28,""], [1731,"2020-09-26T00:00:00Z",0,23.97,""], [1732,"2020-09-27T00:00:00Z",0,24.3,""], [1733,"2020-09-28T00:00:00Z",0,24.23,""], [1734,"2020-09-29T00:00:00Z",0,24.07,""], [1735,"2020-09-30T00:00:00Z",0,23.85,""], [1736,"2020-10-01T00:00:00Z",0,23.84,""], [1737,"2020-10-02T00:00:00Z",0,23.86,""], [1738,"2020-10-03T00:00:00Z",0,23.88,""], [1739,"2020-10-04T00:00:00Z",0,23.87,""], [1740,"2020-10-05T00:00:00Z",0,23.74,""], [1741,"2020-10-06T00:00:00Z",0,23.59,""], [1742,"2020-10-07T00:00:00Z",0,23.49,""], [1743,"2020-10-08T00:00:00Z",0,23.37,""], [1744,"2020-10-09T00:00:00Z",0,23.26,""], [1745,"2020-10-10T00:00:00Z",0,22.12,""], [1746,"2020-10-11T00:00:00Z",0,22.28,""], [1747,"2020-10-12T00:00:00Z",0,22.51,""], [1748,"2020-10-13T00:00:00Z",0,22.68,""], [1749,"2020-10-14T00:00:00Z",0,22.78,""], [1750,"2020-10-15T00:00:00Z",0,22.74,""], [1751,"2020-10-16T00:00:00Z",0,22.65,""], [1752,"2020-10-17T00:00:00Z",0,22.51,""], [1753,"2020-10-18T00:00:00Z",0,22.01,""], [1754,"2020-10-19T00:00:00Z",0,21.59,""], [1755,"2020-10-20T00:00:00Z",0,21.72,""], [1756,"2020-10-21T00:00:00Z",0,21.88,""], [1757,"2020-10-22T00:00:00Z",0,21.94,""], [1758,"2020-10-23T00:00:00Z",0,21.72,""], [1759,"2020-10-24T00:00:00Z",0,21.51,""], [1760,"2020-10-25T00:00:00Z",0,21.4,""], [1761,"2020-10-26T00:00:00Z",0,21.35,""], [1762,"2020-10-27T00:00:00Z",0,21.32,""], [1763,"2020-10-28T00:00:00Z",0,21.26,""], [1764,"2020-10-29T00:00:00Z",0,21.19,""], [1765,"2020-10-30T00:00:00Z",0,21.09,""], [1766,"2020-10-31T00:00:00Z",0,20.95,""], [1767,"2020-11-01T00:00:00Z",0,20.81,""], [1768,"2020-11-02T00:00:00Z",0,20.68,""], [1769,"2020-11-03T00:00:00Z",0,20.61,""], [1770,"2020-11-04T00:00:00Z",0,20.57,""], [1771,"2020-11-05T00:00:00Z",0,20.55,""], [1772,"2020-11-06T00:00:00Z",0,20.58,""], [1773,"2020-11-07T00:00:00Z",0,20.55,""], [1774,"2020-11-08T00:00:00Z",0,20.42,""], [1775,"2020-11-09T00:00:00Z",0,20.23,""], [1776,"2020-11-10T00:00:00Z",0,20.11,""], [1777,"2020-11-11T00:00:00Z",0,19.96,""], [1778,"2020-11-12T00:00:00Z",0,19.84,""], [1779,"2020-11-13T00:00:00Z",0,19.69,""], [1780,"2020-11-14T00:00:00Z",0,19.67,""], [1781,"2020-11-15T00:00:00Z",0,19.67,""], [1782,"2020-11-16T00:00:00Z",0,19.55,""], [1783,"2020-11-17T00:00:00Z",0,19.61,""], [1784,"2020-11-18T00:00:00Z",0,19.6,""], [1785,"2020-11-19T00:00:00Z",0,19.69,""], [1786,"2020-11-20T00:00:00Z",0,19.63,""], [1787,"2020-11-21T00:00:00Z",0,19.45,""], [1788,"2020-11-22T00:00:00Z",0,19.24,""], [1789,"2020-11-23T00:00:00Z",0,19.07,""], [1790,"2020-11-24T00:00:00Z",0,19.03,""], [1791,"2020-11-25T00:00:00Z",0,18.96,""], [1792,"2020-11-26T00:00:00Z",0,18.95,""], [1793,"2020-11-27T00:00:00Z",0,18.88,""], [1794,"2020-11-28T00:00:00Z",0,18.74,""], [1795,"2020-11-29T00:00:00Z",0,18.63,""], [1796,"2020-11-30T00:00:00Z",0,18.49,""], [1797,"2020-12-01T00:00:00Z",0,18.41,""], [1798,"2020-12-02T00:00:00Z",0,18.32,""], [1799,"2020-12-03T00:00:00Z",0,18.21,""], [1800,"2020-12-04T00:00:00Z",0,18.03,""], [1801,"2020-12-05T00:00:00Z",0,17.98,""], [1802,"2020-12-06T00:00:00Z",0,17.92,""], [1803,"2020-12-07T00:00:00Z",0,17.87,""], [1804,"2020-12-08T00:00:00Z",0,17.78,""], [1805,"2020-12-09T00:00:00Z",0,17.51,""], [1806,"2020-12-10T00:00:00Z",0,17.26,""], [1807,"2020-12-11T00:00:00Z",0,17.06,""], [1808,"2020-12-12T00:00:00Z",0,17.04,""], [1809,"2020-12-13T00:00:00Z",0,17.02,""], [1810,"2020-12-14T00:00:00Z",0,16.81,""], [1811,"2020-12-15T00:00:00Z",0,16.4,""], [1812,"2020-12-16T00:00:00Z",0,15.94,""], [1813,"2020-12-17T00:00:00Z",0,15.71,""], [1814,"2020-12-18T00:00:00Z",0,15.46,""], [1815,"2020-12-19T00:00:00Z",0,15.17,""], [1816,"2020-12-20T00:00:00Z",0,14.92,""], [1817,"2020-12-21T00:00:00Z",0,14.82,""], [1818,"2020-12-22T00:00:00Z",0,14.81,""], [1819,"2020-12-23T00:00:00Z",0,14.73,""], [1820,"2020-12-24T00:00:00Z",0,14.73,""], [1821,"2020-12-25T00:00:00Z",0,14.5,""], [1822,"2020-12-26T00:00:00Z",0,14.23,""], [1823,"2020-12-27T00:00:00Z",0,14.0,""], [1824,"2020-12-28T00:00:00Z",0,13.9,""], [1825,"2020-12-29T00:00:00Z",0,13.76,""], [1826,"2020-12-30T00:00:00Z",0,13.64,""], [1827,"2020-12-31T00:00:00Z",0,13.41,""], [1828,"2021-01-01T00:00:00Z",0,13.19,""], [1829,"2021-01-02T00:00:00Z",0,13.16,""], [1830,"2021-01-03T00:00:00Z",0,13.03,""], [1831,"2021-01-04T00:00:00Z",0,12.85,""], [1832,"2021-01-05T00:00:00Z",0,12.72,""], [1833,"2021-01-06T00:00:00Z",0,12.65,""], [1834,"2021-01-07T00:00:00Z",0,12.45,""], [1835,"2021-01-08T00:00:00Z",0,12.17,""], [1836,"2021-01-09T00:00:00Z",0,12.0,""], [1837,"2021-01-10T00:00:00Z",0,11.85,""], [1838,"2021-01-11T00:00:00Z",0,11.69,""], [1839,"2021-01-12T00:00:00Z",0,11.45,""], [1840,"2021-01-13T00:00:00Z",0,11.26,""], [1841,"2021-01-14T00:00:00Z",0,11.13,""], [1842,"2021-01-15T00:00:00Z",0,10.99,""], [1843,"2021-01-16T00:00:00Z",0,10.75,""], [1844,"2021-01-17T00:00:00Z",0,10.57,""], [1845,"2021-01-18T00:00:00Z",0,10.66,""], [1846,"2021-01-19T00:00:00Z",0,10.59,""], [1847,"2021-01-20T00:00:00Z",0,10.74,""], [1848,"2021-01-21T00:00:00Z",0,10.81,""], [1849,"2021-01-22T00:00:00Z",0,10.94,""], [1850,"2021-01-23T00:00:00Z",0,11.04,""], [1851,"2021-01-24T00:00:00Z",0,11.0,""], [1852,"2021-01-25T00:00:00Z",0,10.62,""], [1853,"2021-01-26T00:00:00Z",0,10.56,""], [1854,"2021-01-27T00:00:00Z",0,10.84,""], [1855,"2021-01-28T00:00:00Z",0,11.01,""], [1856,"2021-01-29T00:00:00Z",0,11.11,""], [1857,"2021-01-30T00:00:00Z",0,11.08,""], [1858,"2021-01-31T00:00:00Z",0,11.21,""], [1859,"2021-02-01T00:00:00Z",0,11.25,""], [1860,"2021-02-02T00:00:00Z",0,11.24,""], [1861,"2021-02-03T00:00:00Z",0,11.16,""], [1862,"2021-02-04T00:00:00Z",0,11.13,""], [1863,"2021-02-05T00:00:00Z",0,11.04,""], [1864,"2021-02-06T00:00:00Z",0,10.99,""], [1865,"2021-02-07T00:00:00Z",0,10.94,""], [1866,"2021-02-08T00:00:00Z",0,10.84,""], [1867,"2021-02-09T00:00:00Z",0,10.63,""], [1868,"2021-02-10T00:00:00Z",0,10.55,""], [1869,"2021-02-11T00:00:00Z",0,10.44,""], [1870,"2021-02-12T00:00:00Z",0,10.31,""], [1871,"2021-02-13T00:00:00Z",0,10.64,""], [1872,"2021-02-14T00:00:00Z",0,11.27,""], [1873,"2021-02-15T00:00:00Z",0,11.5,""], [1874,"2021-02-16T00:00:00Z",0,11.5,""], [1875,"2021-02-17T00:00:00Z",0,11.17,""], [1876,"2021-02-18T00:00:00Z",0,10.7,""], [1877,"2021-02-19T00:00:00Z",0,10.52,""], [1878,"2021-02-20T00:00:00Z",0,10.61,""], [1879,"2021-02-21T00:00:00Z",0,10.98,""], [1880,"2021-02-22T00:00:00Z",0,11.22,""], [1881,"2021-02-23T00:00:00Z",0,11.16,""], [1882,"2021-02-24T00:00:00Z",0,10.86,""], [1883,"2021-02-25T00:00:00Z",0,10.62,""], [1884,"2021-02-26T00:00:00Z",0,10.42,""], [1885,"2021-02-27T00:00:00Z",0,10.3,""], [1886,"2021-02-28T00:00:00Z",0,10.17,""], [1887,"2021-03-01T00:00:00Z",0,10.07,""], [1888,"2021-03-02T00:00:00Z",0,10.19,""], [1889,"2021-03-03T00:00:00Z",0,10.36,""], [1890,"2021-03-04T00:00:00Z",0,10.46,""], [1891,"2021-03-05T00:00:00Z",0,10.55,""], [1892,"2021-03-06T00:00:00Z",0,10.58,""], [1893,"2021-03-07T00:00:00Z",0,10.34,""], [1894,"2021-03-08T00:00:00Z",0,10.59,""], [1895,"2021-03-09T00:00:00Z",0,10.67,""], [1896,"2021-03-10T00:00:00Z",0,10.96,""], [1897,"2021-03-11T00:00:00Z",0,11.08,""], [1898,"2021-03-12T00:00:00Z",0,11.16,""], [1899,"2021-03-13T00:00:00Z",0,11.2,""], [1900,"2021-03-14T00:00:00Z",0,11.42,""], [1901,"2021-03-15T00:00:00Z",0,11.54,""], [1902,"2021-03-16T00:00:00Z",0,11.59,""], [1903,"2021-03-17T00:00:00Z",0,11.33,""], [1904,"2021-03-18T00:00:00Z",0,11.14,""], [1905,"2021-03-19T00:00:00Z",0,11.21,""], [1906,"2021-03-20T00:00:00Z",0,11.3,""], [1907,"2021-03-21T00:00:00Z",0,11.45,""], [1908,"2021-03-22T00:00:00Z",0,11.51,""], [1909,"2021-03-23T00:00:00Z",0,11.87,""], [1910,"2021-03-24T00:00:00Z",0,12.17,""], [1911,"2021-03-25T00:00:00Z",0,12.43,""], [1912,"2021-03-26T00:00:00Z",0,12.48,""], [1913,"2021-03-27T00:00:00Z",0,12.53,""], [1914,"2021-03-28T00:00:00Z",0,12.52,""], [1915,"2021-03-29T00:00:00Z",0,12.37,""], [1916,"2021-03-30T00:00:00Z",0,12.18,""], [1917,"2021-03-31T00:00:00Z",0,12.1,""], [1918,"2021-04-01T00:00:00Z",0,12.18,""], [1919,"2021-04-02T00:00:00Z",0,12.76,""], [1920,"2021-04-03T00:00:00Z",0,13.5,""], [1921,"2021-04-04T00:00:00Z",0,13.86,""], [1922,"2021-04-05T00:00:00Z",0,13.92,""], [1923,"2021-04-06T00:00:00Z",0,13.85,""], [1924,"2021-04-07T00:00:00Z",0,14.16,""], [1925,"2021-04-08T00:00:00Z",0,14.14,""], [1926,"2021-04-09T00:00:00Z",0,14.02,""], [1927,"2021-04-10T00:00:00Z",0,14.02,""], [1928,"2021-04-11T00:00:00Z",0,14.01,""], [1929,"2021-04-12T00:00:00Z",0,14.14,""], [1930,"2021-04-13T00:00:00Z",0,14.26,""], [1931,"2021-04-14T00:00:00Z",0,14.17,""], [1932,"2021-04-15T00:00:00Z",0,13.97,""], [1933,"2021-04-16T00:00:00Z",0,14.07,""], [1934,"2021-04-17T00:00:00Z",0,14.07,""], [1935,"2021-04-18T00:00:00Z",0,13.63,""], [1936,"2021-04-19T00:00:00Z",0,13.8,""], [1937,"2021-04-20T00:00:00Z",0,14.05,""], [1938,"2021-04-21T00:00:00Z",0,14.5,""], [1939,"2021-04-22T00:00:00Z",0,14.83,""], [1940,"2021-04-23T00:00:00Z",0,14.99,""], [1941,"2021-04-24T00:00:00Z",0,15.22,""], [1942,"2021-04-25T00:00:00Z",0,15.36,""], [1943,"2021-04-26T00:00:00Z",0,15.14,""], [1944,"2021-04-27T00:00:00Z",0,14.91,""], [1945,"2021-04-28T00:00:00Z",0,14.76,""], [1946,"2021-04-29T00:00:00Z",0,14.65,""], [1947,"2021-04-30T00:00:00Z",0,15.0,""], [1948,"2021-05-01T00:00:00Z",0,15.12,""], [1949,"2021-05-02T00:00:00Z",0,15.2,""], [1950,"2021-05-03T00:00:00Z",0,15.3,""], [1951,"2021-05-04T00:00:00Z",0,15.41,""], [1952,"2021-05-05T00:00:00Z",0,15.51,""], [1953,"2021-05-06T00:00:00Z",0,15.81,""], [1954,"2021-05-07T00:00:00Z",0,15.88,""], [1955,"2021-05-08T00:00:00Z",0,15.84,""], [1956,"2021-05-09T00:00:00Z",0,15.79,""], [1957,"2021-05-10T00:00:00Z",0,16.05,""], [1958,"2021-05-11T00:00:00Z",0,16.21,""], [1959,"2021-05-12T00:00:00Z",0,16.34,""], [1960,"2021-05-13T00:00:00Z",0,16.74,""], [1961,"2021-05-14T00:00:00Z",0,17.31,""], [1962,"2021-05-15T00:00:00Z",0,17.62,""], [1963,"2021-05-16T00:00:00Z",0,17.96,""], [1964,"2021-05-17T00:00:00Z",0,18.27,""], [1965,"2021-05-18T00:00:00Z",0,18.39,""], [1966,"2021-05-19T00:00:00Z",0,18.58,""], [1967,"2021-05-20T00:00:00Z",0,18.59,""], [1968,"2021-05-21T00:00:00Z",0,18.54,""], [1969,"2021-05-22T00:00:00Z",0,18.33,""], [1970,"2021-05-23T00:00:00Z",0,18.86,""], [1971,"2021-05-24T00:00:00Z",0,18.99,""], [1972,"2021-05-25T00:00:00Z",0,19.04,""], [1973,"2021-05-26T00:00:00Z",0,18.95,""], [1974,"2021-05-27T00:00:00Z",0,18.85,""], [1975,"2021-05-28T00:00:00Z",0,18.76,""], [1976,"2021-05-29T00:00:00Z",0,19.05,""], [1977,"2021-05-30T00:00:00Z",0,19.33,""], [1978,"2021-05-31T00:00:00Z",0,19.51,""], [1979,"2021-06-01T00:00:00Z",0,19.64,""], [1980,"2021-06-02T00:00:00Z",0,19.72,""], [1981,"2021-06-03T00:00:00Z",0,19.61,""], [1982,"2021-06-04T00:00:00Z",0,19.43,""], [1983,"2021-06-05T00:00:00Z",0,19.41,""], [1984,"2021-06-06T00:00:00Z",0,20.06,""], [1985,"2021-06-07T00:00:00Z",0,20.51,""], [1986,"2021-06-08T00:00:00Z",0,21.32,""], [1987,"2021-06-09T00:00:00Z",0,21.79,""], [1988,"2021-06-10T00:00:00Z",0,22.16,""], [1989,"2021-06-11T00:00:00Z",0,22.35,""], [1990,"2021-06-12T00:00:00Z",0,22.43,""], [1991,"2021-06-13T00:00:00Z",0,22.28,""], [1992,"2021-06-14T00:00:00Z",0,22.43,""], [1993,"2021-06-15T00:00:00Z",0,22.46,""], [1994,"2021-06-16T00:00:00Z",0,22.43,""], [1995,"2021-06-17T00:00:00Z",0,22.26,""], [1996,"2021-06-18T00:00:00Z",0,22.23,""], [1997,"2021-06-19T00:00:00Z",0,22.35,""], [1998,"2021-06-20T00:00:00Z",0,22.56,""], [1999,"2021-06-21T00:00:00Z",0,22.85,""], [2000,"2021-06-22T00:00:00Z",0,22.95,""], [2001,"2021-06-23T00:00:00Z",0,22.96,""], [2002,"2021-06-24T00:00:00Z",0,22.87,""], [2003,"2021-06-25T00:00:00Z",0,22.78,""], [2004,"2021-06-26T00:00:00Z",0,22.81,""], [2005,"2021-06-27T00:00:00Z",0,22.76,""], [2006,"2021-06-28T00:00:00Z",0,22.6,""], [2007,"2021-06-29T00:00:00Z",0,23.32,""], [2008,"2021-06-30T00:00:00Z",0,23.34,""], [2009,"2021-07-01T00:00:00Z",0,23.44,""], [2010,"2021-07-02T00:00:00Z",0,23.53,""], [2011,"2021-07-03T00:00:00Z",0,24.02,""], [2012,"2021-07-04T00:00:00Z",0,24.37,""], [2013,"2021-07-05T00:00:00Z",0,24.35,""], [2014,"2021-07-06T00:00:00Z",0,24.26,""], [2015,"2021-07-07T00:00:00Z",0,24.27,""], [2016,"2021-07-08T00:00:00Z",0,24.27,""], [2017,"2021-07-09T00:00:00Z",0,24.33,""], [2018,"2021-07-10T00:00:00Z",0,24.68,""], [2019,"2021-07-11T00:00:00Z",0,25.82,""], [2020,"2021-07-12T00:00:00Z",0,26.15,""], [2021,"2021-07-13T00:00:00Z",0,26.15,""], [2022,"2021-07-14T00:00:00Z",0,26.3,""], [2023,"2021-07-15T00:00:00Z",0,26.29,""], [2024,"2021-07-16T00:00:00Z",0,26.3,""], [2025,"2021-07-17T00:00:00Z",0,26.09,""], [2026,"2021-07-18T00:00:00Z",0,25.74,""], [2027,"2021-07-19T00:00:00Z",0,25.93,""], [2028,"2021-07-20T00:00:00Z",0,26.21,""], [2029,"2021-07-21T00:00:00Z",0,26.39,""], [2030,"2021-07-22T00:00:00Z",0,26.39,""], [2031,"2021-07-23T00:00:00Z",0,26.36,""], [2032,"2021-07-24T00:00:00Z",0,26.16,""], [2033,"2021-07-25T00:00:00Z",0,26.12,""], [2034,"2021-07-26T00:00:00Z",0,26.52,""], [2035,"2021-07-27T00:00:00Z",0,26.74,""], [2036,"2021-07-28T00:00:00Z",0,27.1,""], [2037,"2021-07-29T00:00:00Z",0,27.36,""], [2038,"2021-07-30T00:00:00Z",0,27.56,""], [2039,"2021-07-31T00:00:00Z",0,27.7,""], [2040,"2021-08-01T00:00:00Z",0,27.72,""], [2041,"2021-08-02T00:00:00Z",0,27.7,""], [2042,"2021-08-03T00:00:00Z",0,27.69,""], [2043,"2021-08-04T00:00:00Z",0,27.9,""], [2044,"2021-08-05T00:00:00Z",0,28.33,""], [2045,"2021-08-06T00:00:00Z",0,28.41,""], [2046,"2021-08-07T00:00:00Z",0,28.39,""], [2047,"2021-08-08T00:00:00Z",0,28.36,""], [2048,"2021-08-09T00:00:00Z",0,28.2,""], [2049,"2021-08-10T00:00:00Z",0,27.64,""], [2050,"2021-08-11T00:00:00Z",0,27.2,""], [2051,"2021-08-12T00:00:00Z",0,26.75,""], [2052,"2021-08-13T00:00:00Z",0,26.28,""], [2053,"2021-08-14T00:00:00Z",0,26.36,""], [2054,"2021-08-15T00:00:00Z",0,26.31,""], [2055,"2021-08-16T00:00:00Z",0,26.33,""], [2056,"2021-08-17T00:00:00Z",0,26.47,""], [2057,"2021-08-18T00:00:00Z",0,26.23,""], [2058,"2021-08-19T00:00:00Z",0,26.26,""], [2059,"2021-08-20T00:00:00Z",0,26.21,""], [2060,"2021-08-21T00:00:00Z",0,26.33,""], [2061,"2021-08-22T00:00:00Z",0,26.59,""], [2062,"2021-08-23T00:00:00Z",0,26.67,""], [2063,"2021-08-24T00:00:00Z",0,26.79,""], [2064,"2021-08-25T00:00:00Z",0,26.34,""], [2065,"2021-08-26T00:00:00Z",0,26.42,""], [2066,"2021-08-27T00:00:00Z",0,26.96,""], [2067,"2021-08-28T00:00:00Z",0,27.22,""], [2068,"2021-08-29T00:00:00Z",0,27.72,""], [2069,"2021-08-30T00:00:00Z",0,27.98,""], [2070,"2021-08-31T00:00:00Z",0,28.08,""], [2071,"2021-09-01T00:00:00Z",0,28.04,""], [2072,"2021-09-02T00:00:00Z",0,28.02,""], [2073,"2021-09-03T00:00:00Z",0,27.87,""], [2074,"2021-09-04T00:00:00Z",0,27.53,""], [2075,"2021-09-05T00:00:00Z",0,27.46,""], [2076,"2021-09-06T00:00:00Z",0,27.06,""], [2077,"2021-09-07T00:00:00Z",0,26.95,""], [2078,"2021-09-08T00:00:00Z",0,26.59,""], [2079,"2021-09-09T00:00:00Z",0,26.74,""], [2080,"2021-09-10T00:00:00Z",0,26.9,""], [2081,"2021-09-11T00:00:00Z",0,26.92,""], [2082,"2021-09-12T00:00:00Z",0,26.91,""], [2083,"2021-09-13T00:00:00Z",0,26.93,""], [2084,"2021-09-14T00:00:00Z",0,26.75,""], [2085,"2021-09-15T00:00:00Z",0,25.61,""], [2086,"2021-09-16T00:00:00Z",0,25.3,""], [2087,"2021-09-17T00:00:00Z",0,25.1,""], [2088,"2021-09-18T00:00:00Z",0,25.44,""], [2089,"2021-09-19T00:00:00Z",0,25.55,""], [2090,"2021-09-20T00:00:00Z",0,25.81,""], [2091,"2021-09-21T00:00:00Z",0,25.82,""], [2092,"2021-09-22T00:00:00Z",0,25.72,""], [2093,"2021-09-23T00:00:00Z",0,25.66,""], [2094,"2021-09-24T00:00:00Z",0,25.54,""], [2095,"2021-09-25T00:00:00Z",0,25.37,""], [2096,"2021-09-26T00:00:00Z",0,25.28,""], [2097,"2021-09-27T00:00:00Z",0,25.02,""], [2098,"2021-09-28T00:00:00Z",0,24.78,""], [2099,"2021-09-29T00:00:00Z",0,24.97,""], [2100,"2021-09-30T00:00:00Z",0,24.99,""], [2101,"2021-10-01T00:00:00Z",0,24.92,""], [2102,"2021-10-02T00:00:00Z",0,24.59,""], [2103,"2021-10-03T00:00:00Z",0,24.46,""], [2104,"2021-10-04T00:00:00Z",0,24.44,""], [2105,"2021-10-05T00:00:00Z",0,24.51,""], [2106,"2021-10-06T00:00:00Z",0,24.65,""], [2107,"2021-10-07T00:00:00Z",0,24.87,""], [2108,"2021-10-08T00:00:00Z",0,24.95,""], [2109,"2021-10-09T00:00:00Z",0,25.03,""], [2110,"2021-10-10T00:00:00Z",0,25.08,""], [2111,"2021-10-11T00:00:00Z",0,24.98,""], [2112,"2021-10-12T00:00:00Z",0,24.91,""], [2113,"2021-10-13T00:00:00Z",0,24.65,""], [2114,"2021-10-14T00:00:00Z",0,24.57,""], [2115,"2021-10-15T00:00:00Z",0,24.7,""], [2116,"2021-10-16T00:00:00Z",0,24.81,""], [2117,"2021-10-17T00:00:00Z",0,24.61,""], [2118,"2021-10-18T00:00:00Z",0,24.29,""], [2119,"2021-10-19T00:00:00Z",0,23.87,""], [2120,"2021-10-20T00:00:00Z",0,23.36,""], [2121,"2021-10-21T00:00:00Z",0,23.01,""], [2122,"2021-10-22T00:00:00Z",0,22.84,""], [2123,"2021-10-23T00:00:00Z",0,22.76,""], [2124,"2021-10-24T00:00:00Z",0,22.67,""], [2125,"2021-10-25T00:00:00Z",0,22.56,""], [2126,"2021-10-26T00:00:00Z",0,22.37,""], [2127,"2021-10-27T00:00:00Z",0,22.19,""], [2128,"2021-10-28T00:00:00Z",0,22.0,""], [2129,"2021-10-29T00:00:00Z",0,21.78,""], [2130,"2021-10-30T00:00:00Z",0,21.49,""], [2131,"2021-10-31T00:00:00Z",0,21.26,""], [2132,"2021-11-01T00:00:00Z",0,20.99,""], [2133,"2021-11-02T00:00:00Z",0,20.7,""], [2134,"2021-11-03T00:00:00Z",0,20.68,""], [2135,"2021-11-04T00:00:00Z",0,20.73,""], [2136,"2021-11-05T00:00:00Z",0,20.81,""], [2137,"2021-11-06T00:00:00Z",0,20.77,""], [2138,"2021-11-07T00:00:00Z",0,20.65,""], [2139,"2021-11-08T00:00:00Z",0,20.51,""], [2140,"2021-11-09T00:00:00Z",0,20.34,""], [2141,"2021-11-10T00:00:00Z",0,20.11,""], [2142,"2021-11-11T00:00:00Z",0,19.95,""], [2143,"2021-11-12T00:00:00Z",0,19.83,""], [2144,"2021-11-13T00:00:00Z",0,19.71,""], [2145,"2021-11-14T00:00:00Z",0,19.55,""], [2146,"2021-11-15T00:00:00Z",0,19.47,""], [2147,"2021-11-16T00:00:00Z",0,19.37,""], [2148,"2021-11-17T00:00:00Z",0,19.18,""], [2149,"2021-11-18T00:00:00Z",0,18.9,""], [2150,"2021-11-19T00:00:00Z",0,18.78,""], [2151,"2021-11-20T00:00:00Z",0,18.85,""], [2152,"2021-11-21T00:00:00Z",0,18.84,""], [2153,"2021-11-22T00:00:00Z",0,18.86,""], [2154,"2021-11-23T00:00:00Z",0,18.4,""], [2155,"2021-11-24T00:00:00Z",0,18.2,""], [2156,"2021-11-25T00:00:00Z",0,18.13,""], [2157,"2021-11-26T00:00:00Z",0,18.1,""], [2158,"2021-11-27T00:00:00Z",0,18.01,""], [2159,"2021-11-28T00:00:00Z",0,17.87,""], [2160,"2021-11-29T00:00:00Z",0,17.73,""], [2161,"2021-11-30T00:00:00Z",0,17.66,""], [2162,"2021-12-01T00:00:00Z",0,17.43,""], [2163,"2021-12-02T00:00:00Z",0,17.18,""], [2164,"2021-12-03T00:00:00Z",0,17.08,""], [2165,"2021-12-04T00:00:00Z",0,17.0,""], [2166,"2021-12-05T00:00:00Z",0,16.87,""], [2167,"2021-12-06T00:00:00Z",0,16.64,""], [2168,"2021-12-07T00:00:00Z",0,16.4,""], [2169,"2021-12-08T00:00:00Z",0,16.29,""], [2170,"2021-12-09T00:00:00Z",0,16.06,""], [2171,"2021-12-10T00:00:00Z",0,16.04,""], [2172,"2021-12-11T00:00:00Z",0,16.06,""], [2173,"2021-12-12T00:00:00Z",0,16.09,""], [2174,"2021-12-13T00:00:00Z",0,16.09,""], [2175,"2021-12-14T00:00:00Z",0,15.93,""], [2176,"2021-12-15T00:00:00Z",0,15.81,""], [2177,"2021-12-16T00:00:00Z",0,15.66,""], [2178,"2021-12-17T00:00:00Z",0,15.46,""], [2179,"2021-12-18T00:00:00Z",0,15.22,""], [2180,"2021-12-19T00:00:00Z",0,15.01,""], [2181,"2021-12-20T00:00:00Z",0,14.87,""], [2182,"2021-12-21T00:00:00Z",0,14.8,""], [2183,"2021-12-22T00:00:00Z",0,14.72,""], [2184,"2021-12-23T00:00:00Z",0,14.63,""], [2185,"2021-12-24T00:00:00Z",0,14.56,""], [2186,"2021-12-25T00:00:00Z",0,14.44,""], [2187,"2021-12-26T00:00:00Z",0,14.08,""], [2188,"2021-12-27T00:00:00Z",0,13.65,""], [2189,"2021-12-28T00:00:00Z",0,13.3,""], [2190,"2021-12-29T00:00:00Z",0,13.19,""], [2191,"2021-12-30T00:00:00Z",0,13.15,""], [2192,"2021-12-31T00:00:00Z",0,13.01,""], [2193,"2022-01-01T00:00:00Z",0,12.87,""], [2194,"2022-01-02T00:00:00Z",0,12.71,""], [2195,"2022-01-03T00:00:00Z",0,12.65,""], [2196,"2022-01-04T00:00:00Z",0,12.64,""], [2197,"2022-01-05T00:00:00Z",0,12.5,""], [2198,"2022-01-06T00:00:00Z",0,12.41,""], [2199,"2022-01-07T00:00:00Z",0,12.38,""], [2200,"2022-01-08T00:00:00Z",0,12.46,""], [2201,"2022-01-09T00:00:00Z",0,12.37,""], [2202,"2022-01-10T00:00:00Z",0,12.37,""], [2203,"2022-01-11T00:00:00Z",0,12.43,""], [2204,"2022-01-12T00:00:00Z",0,12.39,""], [2205,"2022-01-13T00:00:00Z",0,12.16,""], [2206,"2022-01-14T00:00:00Z",0,11.93,""], [2207,"2022-01-15T00:00:00Z",0,11.78,""], [2208,"2022-01-16T00:00:00Z",0,11.61,""], [2209,"2022-01-17T00:00:00Z",0,11.52,""], [2210,"2022-01-18T00:00:00Z",0,11.43,""], [2211,"2022-01-19T00:00:00Z",0,11.36,""], [2212,"2022-01-20T00:00:00Z",0,11.19,""], [2213,"2022-01-21T00:00:00Z",0,11.08,""], [2214,"2022-01-22T00:00:00Z",0,10.98,""], [2215,"2022-01-23T00:00:00Z",0,10.88,""], [2216,"2022-01-24T00:00:00Z",0,10.78,""], [2217,"2022-01-25T00:00:00Z",0,10.65,""], [2218,"2022-01-26T00:00:00Z",0,10.61,""], [2219,"2022-01-27T00:00:00Z",0,10.51,""], [2220,"2022-01-28T00:00:00Z",0,10.68,""], [2221,"2022-01-29T00:00:00Z",0,10.68,""], [2222,"2022-01-30T00:00:00Z",0,10.3,""], [2223,"2022-01-31T00:00:00Z",0,10.27,""], [2224,"2022-02-01T00:00:00Z",0,10.27,""], [2225,"2022-02-02T00:00:00Z",0,10.33,""], [2226,"2022-02-03T00:00:00Z",0,10.32,""], [2227,"2022-02-04T00:00:00Z",0,10.45,""], [2228,"2022-02-05T00:00:00Z",0,10.5,""], [2229,"2022-02-06T00:00:00Z",0,10.46,""], [2230,"2022-02-07T00:00:00Z",0,10.39,""], [2231,"2022-02-08T00:00:00Z",0,10.28,""], [2232,"2022-02-09T00:00:00Z",0,10.07,""], [2233,"2022-02-10T00:00:00Z",0,10.2,""], [2234,"2022-02-11T00:00:00Z",0,10.26,""], [2235,"2022-02-12T00:00:00Z",0,10.25,""], [2236,"2022-02-13T00:00:00Z",0,10.22,""], [2237,"2022-02-14T00:00:00Z",0,10.16,""], [2238,"2022-02-15T00:00:00Z",0,10.01,""], [2239,"2022-02-16T00:00:00Z",0,9.9,""], [2240,"2022-02-17T00:00:00Z",0,9.73,""], [2241,"2022-02-18T00:00:00Z",0,9.39,""], [2242,"2022-02-19T00:00:00Z",0,9.18,""], [2243,"2022-02-20T00:00:00Z",0,8.97,""], [2244,"2022-02-21T00:00:00Z",0,9.02,""], [2245,"2022-02-22T00:00:00Z",0,9.12,""], [2246,"2022-02-23T00:00:00Z",0,9.15,""], [2247,"2022-02-24T00:00:00Z",0,9.23,""], [2248,"2022-02-25T00:00:00Z",0,9.34,""], [2249,"2022-02-26T00:00:00Z",0,9.59,""], [2250,"2022-02-27T00:00:00Z",0,9.72,""], [2251,"2022-02-28T00:00:00Z",0,9.73,""], [2252,"2022-03-01T00:00:00Z",0,9.74,""], [2253,"2022-03-02T00:00:00Z",0,9.57,""], [2254,"2022-03-03T00:00:00Z",0,9.64,""], [2255,"2022-03-04T00:00:00Z",0,9.42,""], [2256,"2022-03-05T00:00:00Z",0,9.17,""], [2257,"2022-03-06T00:00:00Z",0,9.1,""], [2258,"2022-03-07T00:00:00Z",0,9.08,""], [2259,"2022-03-08T00:00:00Z",0,9.32,""], [2260,"2022-03-09T00:00:00Z",0,9.65,""], [2261,"2022-03-10T00:00:00Z",0,9.78,""], [2262,"2022-03-11T00:00:00Z",0,9.97,""], [2263,"2022-03-12T00:00:00Z",0,10.42,""], [2264,"2022-03-13T00:00:00Z",0,10.67,""], [2265,"2022-03-14T00:00:00Z",0,11.08,""], [2266,"2022-03-15T00:00:00Z",0,11.36,""], [2267,"2022-03-16T00:00:00Z",0,11.65,""], [2268,"2022-03-17T00:00:00Z",0,11.52,""], [2269,"2022-03-18T00:00:00Z",0,11.42,""], [2270,"2022-03-19T00:00:00Z",0,11.06,""], [2271,"2022-03-20T00:00:00Z",0,10.84,""], [2272,"2022-03-21T00:00:00Z",0,10.82,""], [2273,"2022-03-22T00:00:00Z",0,10.82,""], [2274,"2022-03-23T00:00:00Z",0,10.8,""], [2275,"2022-03-24T00:00:00Z",0,11.02,""], [2276,"2022-03-25T00:00:00Z",0,11.24,""], [2277,"2022-03-26T00:00:00Z",0,11.5,""], [2278,"2022-03-27T00:00:00Z",0,12.21,""], [2279,"2022-03-28T00:00:00Z",0,12.6,""], [2280,"2022-03-29T00:00:00Z",0,12.66,""], [2281,"2022-03-30T00:00:00Z",0,12.32,""], [2282,"2022-03-31T00:00:00Z",0,12.13,""], [2283,"2022-04-01T00:00:00Z",0,11.88,""], [2284,"2022-04-02T00:00:00Z",0,11.75,""], [2285,"2022-04-03T00:00:00Z",0,11.77,""], [2286,"2022-04-04T00:00:00Z",0,12.38,""], [2287,"2022-04-05T00:00:00Z",0,12.54,""], [2288,"2022-04-06T00:00:00Z",0,12.63,""], [2289,"2022-04-07T00:00:00Z",0,12.68,""], [2290,"2022-04-08T00:00:00Z",0,13.13,""], [2291,"2022-04-09T00:00:00Z",0,13.6,""], [2292,"2022-04-10T00:00:00Z",0,14.04,""], [2293,"2022-04-11T00:00:00Z",0,14.32,""], [2294,"2022-04-12T00:00:00Z",0,14.67,""], [2295,"2022-04-13T00:00:00Z",0,14.84,""], [2296,"2022-04-14T00:00:00Z",0,14.95,""], [2297,"2022-04-15T00:00:00Z",0,14.92,""], [2298,"2022-04-16T00:00:00Z",0,13.84,""], [2299,"2022-04-17T00:00:00Z",0,13.86,""], [2300,"2022-04-18T00:00:00Z",0,13.82,""], [2301,"2022-04-19T00:00:00Z",0,14.39,""], [2302,"2022-04-20T00:00:00Z",0,14.96,""], [2303,"2022-04-21T00:00:00Z",0,15.28,""], [2304,"2022-04-22T00:00:00Z",0,15.35,""], [2305,"2022-04-23T00:00:00Z",0,15.47,""], [2306,"2022-04-24T00:00:00Z",0,15.63,""], [2307,"2022-04-25T00:00:00Z",0,15.89,""], [2308,"2022-04-26T00:00:00Z",0,16.1,""], [2309,"2022-04-27T00:00:00Z",0,16.02,""], [2310,"2022-04-28T00:00:00Z",0,15.4,""], [2311,"2022-04-29T00:00:00Z",0,15.28,""], [2312,"2022-04-30T00:00:00Z",0,15.22,""], [2313,"2022-05-01T00:00:00Z",0,15.27,""], [2314,"2022-05-02T00:00:00Z",0,15.36,""], [2315,"2022-05-03T00:00:00Z",0,15.72,""], [2316,"2022-05-04T00:00:00Z",0,16.05,""], [2317,"2022-05-05T00:00:00Z",0,16.44,""], [2318,"2022-05-06T00:00:00Z",0,16.73,""], [2319,"2022-05-07T00:00:00Z",0,17.13,""], [2320,"2022-05-08T00:00:00Z",0,17.03,""], [2321,"2022-05-09T00:00:00Z",0,16.79,""], [2322,"2022-05-10T00:00:00Z",0,16.47,""], [2323,"2022-05-11T00:00:00Z",0,16.64,""], [2324,"2022-05-12T00:00:00Z",0,16.97,""], [2325,"2022-05-13T00:00:00Z",0,17.42,""], [2326,"2022-05-14T00:00:00Z",0,17.0,""], [2327,"2022-05-15T00:00:00Z",0,17.04,""], [2328,"2022-05-16T00:00:00Z",0,17.1,""], [2329,"2022-05-17T00:00:00Z",0,16.94,""], [2330,"2022-05-18T00:00:00Z",0,18.17,""], [2331,"2022-05-19T00:00:00Z",0,18.42,""], [2332,"2022-05-20T00:00:00Z",0,18.65,""], [2333,"2022-05-21T00:00:00Z",0,18.66,""], [2334,"2022-05-22T00:00:00Z",0,19.4,""], [2335,"2022-05-23T00:00:00Z",0,19.27,""], [2336,"2022-05-24T00:00:00Z",0,19.55,""], [2337,"2022-05-25T00:00:00Z",0,19.73,""], [2338,"2022-05-26T00:00:00Z",0,19.93,""], [2339,"2022-05-27T00:00:00Z",0,20.16,""], [2340,"2022-05-28T00:00:00Z",0,20.13,""], [2341,"2022-05-29T00:00:00Z",0,20.51,""], [2342,"2022-05-30T00:00:00Z",0,20.68,""], [2343,"2022-05-31T00:00:00Z",0,20.8,""], [2344,"2022-06-01T00:00:00Z",0,20.86,""], [2345,"2022-06-02T00:00:00Z",0,21.03,""], [2346,"2022-06-03T00:00:00Z",0,21.13,""], [2347,"2022-06-04T00:00:00Z",0,21.04,""], [2348,"2022-06-05T00:00:00Z",0,21.12,""], [2349,"2022-06-06T00:00:00Z",0,20.77,""], [2350,"2022-06-07T00:00:00Z",0,20.46,""], [2351,"2022-06-08T00:00:00Z",0,20.51,""], [2352,"2022-06-09T00:00:00Z",0,20.69,""], [2353,"2022-06-10T00:00:00Z",0,20.84,""], [2354,"2022-06-11T00:00:00Z",0,20.97,""], [2355,"2022-06-12T00:00:00Z",0,21.11,""], [2356,"2022-06-13T00:00:00Z",0,21.25,""], [2357,"2022-06-14T00:00:00Z",0,21.29,""], [2358,"2022-06-15T00:00:00Z",0,20.77,""], [2359,"2022-06-16T00:00:00Z",0,20.64,""], [2360,"2022-06-17T00:00:00Z",0,21.29,""], [2361,"2022-06-18T00:00:00Z",0,21.19,""], [2362,"2022-06-19T00:00:00Z",0,21.13,""], [2363,"2022-06-20T00:00:00Z",0,21.09,""], [2364,"2022-06-21T00:00:00Z",0,21.36,""], [2365,"2022-06-22T00:00:00Z",0,22.68,""], [2366,"2022-06-23T00:00:00Z",0,23.45,""], [2367,"2022-06-24T00:00:00Z",0,23.36,""], [2368,"2022-06-25T00:00:00Z",0,23.32,""], [2369,"2022-06-26T00:00:00Z",0,23.54,""], [2370,"2022-06-27T00:00:00Z",0,23.72,""], [2371,"2022-06-28T00:00:00Z",0,24.17,""], [2372,"2022-06-29T00:00:00Z",0,24.86,""], [2373,"2022-06-30T00:00:00Z",0,25.65,""], [2374,"2022-07-01T00:00:00Z",0,26.3,""], [2375,"2022-07-02T00:00:00Z",0,26.79,""], [2376,"2022-07-03T00:00:00Z",0,26.97,""], [2377,"2022-07-04T00:00:00Z",0,26.9,""], [2378,"2022-07-05T00:00:00Z",0,26.41,""], [2379,"2022-07-06T00:00:00Z",0,26.55,""], [2380,"2022-07-07T00:00:00Z",0,26.74,""], [2381,"2022-07-08T00:00:00Z",0,26.69,""], [2382,"2022-07-09T00:00:00Z",0,26.0,""], [2383,"2022-07-10T00:00:00Z",0,25.68,""], [2384,"2022-07-11T00:00:00Z",0,25.61,""], [2385,"2022-07-12T00:00:00Z",0,25.66,""], [2386,"2022-07-13T00:00:00Z",0,25.67,""], [2387,"2022-07-14T00:00:00Z",0,25.75,""], [2388,"2022-07-15T00:00:00Z",0,25.96,""], [2389,"2022-07-16T00:00:00Z",0,26.13,""], [2390,"2022-07-17T00:00:00Z",0,25.98,""], [2391,"2022-07-18T00:00:00Z",0,25.81,""], [2392,"2022-07-19T00:00:00Z",0,25.74,""], [2393,"2022-07-20T00:00:00Z",0,25.99,""], [2394,"2022-07-21T00:00:00Z",0,26.07,""], [2395,"2022-07-22T00:00:00Z",0,25.99,""], [2396,"2022-07-23T00:00:00Z",0,25.91,""], [2397,"2022-07-24T00:00:00Z",0,26.02,""], [2398,"2022-07-25T00:00:00Z",0,26.23,""], [2399,"2022-07-26T00:00:00Z",0,26.46,""], [2400,"2022-07-27T00:00:00Z",0,26.7,""], [2401,"2022-07-28T00:00:00Z",0,26.83,""], [2402,"2022-07-29T00:00:00Z",0,26.93,""], [2403,"2022-07-30T00:00:00Z",0,26.95,""], [2404,"2022-07-31T00:00:00Z",0,27.01,""], [2405,"2022-08-01T00:00:00Z",0,26.99,""], [2406,"2022-08-02T00:00:00Z",0,27.01,""], [2407,"2022-08-03T00:00:00Z",0,27.26,""], [2408,"2022-08-04T00:00:00Z",0,27.58,""], [2409,"2022-08-05T00:00:00Z",0,27.81,""], [2410,"2022-08-06T00:00:00Z",0,27.89,""], [2411,"2022-08-07T00:00:00Z",0,27.9,""], [2412,"2022-08-08T00:00:00Z",0,27.92,""], [2413,"2022-08-09T00:00:00Z",0,27.46,""], [2414,"2022-08-10T00:00:00Z",0,27.34,""], [2415,"2022-08-11T00:00:00Z",0,27.21,""], [2416,"2022-08-12T00:00:00Z",0,27.25,""], [2417,"2022-08-13T00:00:00Z",0,27.4,""], [2418,"2022-08-14T00:00:00Z",0,27.49,""], [2419,"2022-08-15T00:00:00Z",0,27.5,""], [2420,"2022-08-16T00:00:00Z",0,27.48,""], [2421,"2022-08-17T00:00:00Z",0,27.4,""], [2422,"2022-08-18T00:00:00Z",0,27.1,""], [2423,"2022-08-19T00:00:00Z",0,27.01,""], [2424,"2022-08-20T00:00:00Z",0,26.93,""], [2425,"2022-08-21T00:00:00Z",0,27.05,""], [2426,"2022-08-22T00:00:00Z",0,27.07,""], [2427,"2022-08-23T00:00:00Z",0,27.26,""], [2428,"2022-08-24T00:00:00Z",0,27.2,""], [2429,"2022-08-25T00:00:00Z",0,27.15,""], [2430,"2022-08-26T00:00:00Z",0,27.16,""], [2431,"2022-08-27T00:00:00Z",0,26.98,""], [2432,"2022-08-28T00:00:00Z",0,26.79,""], [2433,"2022-08-29T00:00:00Z",0,26.54,""], [2434,"2022-08-30T00:00:00Z",0,26.39,""], [2435,"2022-08-31T00:00:00Z",0,26.32,""], [2436,"2022-09-01T00:00:00Z",0,26.26,""], [2437,"2022-09-02T00:00:00Z",0,26.17,""], [2438,"2022-09-03T00:00:00Z",0,26.29,""], [2439,"2022-09-04T00:00:00Z",0,26.68,""], [2440,"2022-09-05T00:00:00Z",0,26.77,""], [2441,"2022-09-06T00:00:00Z",0,26.85,""], [2442,"2022-09-07T00:00:00Z",0,27.11,""], [2443,"2022-09-08T00:00:00Z",0,26.81,""], [2444,"2022-09-09T00:00:00Z",0,26.44,""], [2445,"2022-09-10T00:00:00Z",0,26.3,""], [2446,"2022-09-11T00:00:00Z",0,26.72,""], [2447,"2022-09-12T00:00:00Z",0,26.97,""], [2448,"2022-09-13T00:00:00Z",0,27.21,""], [2449,"2022-09-14T00:00:00Z",0,27.19,""], [2450,"2022-09-15T00:00:00Z",0,27.46,""], [2451,"2022-09-16T00:00:00Z",0,27.34,""], [2452,"2022-09-17T00:00:00Z",0,27.22,""], [2453,"2022-09-18T00:00:00Z",0,27.0,""], [2454,"2022-09-19T00:00:00Z",0,26.69,""], [2455,"2022-09-20T00:00:00Z",0,25.87,""], [2456,"2022-09-21T00:00:00Z",0,25.21,""], [2457,"2022-09-22T00:00:00Z",0,25.15,""], [2458,"2022-09-23T00:00:00Z",0,25.11,""], [2459,"2022-09-24T00:00:00Z",0,25.69,""], [2460,"2022-09-25T00:00:00Z",0,25.81,""], [2461,"2022-09-26T00:00:00Z",0,26.09,""], [2462,"2022-09-27T00:00:00Z",0,26.05,""], [2463,"2022-09-28T00:00:00Z",0,25.84,""], [2464,"2022-09-29T00:00:00Z",0,25.62,""], [2465,"2022-09-30T00:00:00Z",0,25.41,""], [2466,"2022-10-01T00:00:00Z",0,25.4,""], [2467,"2022-10-02T00:00:00Z",0,25.38,""], [2468,"2022-10-03T00:00:00Z",0,25.27,""], [2469,"2022-10-04T00:00:00Z",0,25.15,""], [2470,"2022-10-05T00:00:00Z",0,25.0,""], [2471,"2022-10-06T00:00:00Z",0,24.78,""], [2472,"2022-10-07T00:00:00Z",0,24.57,""], [2473,"2022-10-08T00:00:00Z",0,24.17,""], [2474,"2022-10-09T00:00:00Z",0,23.91,""], [2475,"2022-10-10T00:00:00Z",0,23.8,""], [2476,"2022-10-11T00:00:00Z",0,23.61,""], [2477,"2022-10-12T00:00:00Z",0,23.49,""], [2478,"2022-10-13T00:00:00Z",0,23.61,""], [2479,"2022-10-14T00:00:00Z",0,23.8,""], [2480,"2022-10-15T00:00:00Z",0,23.94,""], [2481,"2022-10-16T00:00:00Z",0,23.9,""], [2482,"2022-10-17T00:00:00Z",0,23.86,""], [2483,"2022-10-18T00:00:00Z",0,23.32,""], [2484,"2022-10-19T00:00:00Z",0,22.76,""], [2485,"2022-10-20T00:00:00Z",0,22.49,""], [2486,"2022-10-21T00:00:00Z",0,22.52,""], [2487,"2022-10-22T00:00:00Z",0,22.61,""], [2488,"2022-10-23T00:00:00Z",0,22.6,""], [2489,"2022-10-24T00:00:00Z",0,22.49,""], [2490,"2022-10-25T00:00:00Z",0,22.33,""], [2491,"2022-10-26T00:00:00Z",0,22.12,""], [2492,"2022-10-27T00:00:00Z",0,21.98,""], [2493,"2022-10-28T00:00:00Z",0,21.9,""], [2494,"2022-10-29T00:00:00Z",0,21.74,""], [2495,"2022-10-30T00:00:00Z",0,21.63,""], [2496,"2022-10-31T00:00:00Z",0,21.52,""], [2497,"2022-11-01T00:00:00Z",0,21.39,""], [2498,"2022-11-02T00:00:00Z",0,21.42,""], [2499,"2022-11-03T00:00:00Z",0,21.46,""], [2500,"2022-11-04T00:00:00Z",0,21.34,""], [2501,"2022-11-05T00:00:00Z",0,21.11,""], [2502,"2022-11-06T00:00:00Z",0,20.8,""], [2503,"2022-11-07T00:00:00Z",0,20.62,""], [2504,"2022-11-08T00:00:00Z",0,20.53,""], [2505,"2022-11-09T00:00:00Z",0,20.53,""], [2506,"2022-11-10T00:00:00Z",0,20.62,""], [2507,"2022-11-11T00:00:00Z",0,20.66,""], [2508,"2022-11-12T00:00:00Z",0,20.7,""], [2509,"2022-11-13T00:00:00Z",0,20.64,""], [2510,"2022-11-14T00:00:00Z",0,20.19,""], [2511,"2022-11-15T00:00:00Z",0,19.76,""], [2512,"2022-11-16T00:00:00Z",0,19.66,""], [2513,"2022-11-17T00:00:00Z",0,19.61,""], [2514,"2022-11-18T00:00:00Z",0,19.72,""], [2515,"2022-11-19T00:00:00Z",0,19.71,""], [2516,"2022-11-20T00:00:00Z",0,19.73,""], [2517,"2022-11-21T00:00:00Z",0,19.59,""], [2518,"2022-11-22T00:00:00Z",0,19.41,""], [2519,"2022-11-23T00:00:00Z",0,19.23,""], [2520,"2022-11-24T00:00:00Z",0,19.07,""], [2521,"2022-11-25T00:00:00Z",0,19.06,""], [2522,"2022-11-26T00:00:00Z",0,19.09,""], [2523,"2022-11-27T00:00:00Z",0,19.13,""], [2524,"2022-11-28T00:00:00Z",0,18.96,""], [2525,"2022-11-29T00:00:00Z",0,18.84,""], [2526,"2022-11-30T00:00:00Z",0,18.63,""], [2527,"2022-12-01T00:00:00Z",0,17.85,""], [2528,"2022-12-02T00:00:00Z",0,17.62,""], [2529,"2022-12-03T00:00:00Z",0,17.67,""], [2530,"2022-12-04T00:00:00Z",0,17.76,""], [2531,"2022-12-05T00:00:00Z",0,17.99,""], [2532,"2022-12-06T00:00:00Z",0,18.34,""], [2533,"2022-12-07T00:00:00Z",0,18.23,""], [2534,"2022-12-08T00:00:00Z",0,17.97,""], [2535,"2022-12-09T00:00:00Z",0,17.79,""], [2536,"2022-12-10T00:00:00Z",0,17.53,""], [2537,"2022-12-11T00:00:00Z",0,17.19,""], [2538,"2022-12-12T00:00:00Z",0,16.9,""], [2539,"2022-12-13T00:00:00Z",0,16.57,""], [2540,"2022-12-14T00:00:00Z",0,16.36,""], [2541,"2022-12-15T00:00:00Z",0,16.15,""], [2542,"2022-12-16T00:00:00Z",0,15.98,""], [2543,"2022-12-17T00:00:00Z",0,15.88,""], [2544,"2022-12-18T00:00:00Z",0,15.68,""], [2545,"2022-12-19T00:00:00Z",0,15.55,""], [2546,"2022-12-20T00:00:00Z",0,15.46,""], [2547,"2022-12-21T00:00:00Z",0,15.35,""], [2548,"2022-12-22T00:00:00Z",0,15.23,""], [2549,"2022-12-23T00:00:00Z",0,15.03,""], [2550,"2022-12-24T00:00:00Z",0,14.82,""], [2551,"2022-12-25T00:00:00Z",0,14.61,""], [2552,"2022-12-26T00:00:00Z",0,14.27,""], [2553,"2022-12-27T00:00:00Z",0,13.73,""], [2554,"2022-12-28T00:00:00Z",0,13.65,""], [2555,"2022-12-29T00:00:00Z",0,13.58,""], [2556,"2022-12-30T00:00:00Z",0,13.59,""], [2557,"2022-12-31T00:00:00Z",0,13.56,""], [2558,"2023-01-01T00:00:00Z",0,13.45,""], [2559,"2023-01-02T00:00:00Z",0,13.34,""], [2560,"2023-01-03T00:00:00Z",0,13.11,""], [2561,"2023-01-04T00:00:00Z",0,13.01,""], [2562,"2023-01-05T00:00:00Z",0,12.9,""], [2563,"2023-01-06T00:00:00Z",0,12.72,""], [2564,"2023-01-07T00:00:00Z",0,12.42,""], [2565,"2023-01-08T00:00:00Z",0,12.51,""], [2566,"2023-01-09T00:00:00Z",0,12.47,""], [2567,"2023-01-10T00:00:00Z",0,12.45,""], [2568,"2023-01-11T00:00:00Z",0,12.3,""], [2569,"2023-01-12T00:00:00Z",0,12.24,""], [2570,"2023-01-13T00:00:00Z",0,12.15,""], [2571,"2023-01-14T00:00:00Z",0,12.16,""], [2572,"2023-01-15T00:00:00Z",0,12.04,""], [2573,"2023-01-16T00:00:00Z",0,11.45,""], [2574,"2023-01-17T00:00:00Z",0,11.15,""], [2575,"2023-01-18T00:00:00Z",0,11.23,""], [2576,"2023-01-19T00:00:00Z",0,11.3,""], [2577,"2023-01-20T00:00:00Z",0,11.47,""], [2578,"2023-01-21T00:00:00Z",0,11.62,""], [2579,"2023-01-22T00:00:00Z",0,11.57,""], [2580,"2023-01-23T00:00:00Z",0,11.49,""], [2581,"2023-01-24T00:00:00Z",0,11.38,""], [2582,"2023-01-25T00:00:00Z",0,11.27,""], [2583,"2023-01-26T00:00:00Z",0,11.25,""], [2584,"2023-01-27T00:00:00Z",0,11.6,""], [2585,"2023-01-28T00:00:00Z",0,11.81,""], [2586,"2023-01-29T00:00:00Z",0,11.57,""], [2587,"2023-01-30T00:00:00Z",0,11.41,""], [2588,"2023-01-31T00:00:00Z",0,11.17,""], [2589,"2023-02-01T00:00:00Z",0,11.03,""], [2590,"2023-02-02T00:00:00Z",0,10.88,""], [2591,"2023-02-03T00:00:00Z",0,10.42,""], [2592,"2023-02-04T00:00:00Z",0,10.32,""], [2593,"2023-02-05T00:00:00Z",0,10.41,""], [2594,"2023-02-06T00:00:00Z",0,10.43,""], [2595,"2023-02-07T00:00:00Z",0,10.5,""], [2596,"2023-02-08T00:00:00Z",0,10.68,""], [2597,"2023-02-09T00:00:00Z",0,10.89,""], [2598,"2023-02-10T00:00:00Z",0,10.88,""], [2599,"2023-02-11T00:00:00Z",0,10.76,""], [2600,"2023-02-12T00:00:00Z",0,10.64,""], [2601,"2023-02-13T00:00:00Z",0,10.71,""], [2602,"2023-02-14T00:00:00Z",0,10.27,""], [2603,"2023-02-15T00:00:00Z",0,10.17,""], [2604,"2023-02-16T00:00:00Z",0,10.17,""], [2605,"2023-02-17T00:00:00Z",0,10.46,""], [2606,"2023-02-18T00:00:00Z",0,10.63,""], [2607,"2023-02-19T00:00:00Z",0,10.75,""], [2608,"2023-02-20T00:00:00Z",0,11.0,""], [2609,"2023-02-21T00:00:00Z",0,10.89,""], [2610,"2023-02-22T00:00:00Z",0,10.74,""], [2611,"2023-02-23T00:00:00Z",0,10.64,""], [2612,"2023-02-24T00:00:00Z",0,10.52,""], [2613,"2023-02-25T00:00:00Z",0,10.54,""], [2614,"2023-02-26T00:00:00Z",0,10.65,""], [2615,"2023-02-27T00:00:00Z",0,10.71,""], [2616,"2023-02-28T00:00:00Z",0,10.87,""], [2617,"2023-03-01T00:00:00Z",0,11.0,""], [2618,"2023-03-02T00:00:00Z",0,11.02,""], [2619,"2023-03-03T00:00:00Z",0,10.93,""], [2620,"2023-03-04T00:00:00Z",0,10.65,""], [2621,"2023-03-05T00:00:00Z",0,10.74,""], [2622,"2023-03-06T00:00:00Z",0,10.97,""], [2623,"2023-03-07T00:00:00Z",0,11.28,""], [2624,"2023-03-08T00:00:00Z",0,11.45,""], [2625,"2023-03-09T00:00:00Z",0,11.58,""], [2626,"2023-03-10T00:00:00Z",0,11.74,""], [2627,"2023-03-11T00:00:00Z",0,11.91,""], [2628,"2023-03-12T00:00:00Z",0,11.96,""], [2629,"2023-03-13T00:00:00Z",0,11.89,""], [2630,"2023-03-14T00:00:00Z",0,12.04,""], [2631,"2023-03-15T00:00:00Z",0,12.32,""], [2632,"2023-03-16T00:00:00Z",0,12.57,""], [2633,"2023-03-17T00:00:00Z",0,12.78,""], [2634,"2023-03-18T00:00:00Z",0,12.74,""], [2635,"2023-03-19T00:00:00Z",0,12.53,""], [2636,"2023-03-20T00:00:00Z",0,12.56,""], [2637,"2023-03-21T00:00:00Z",0,12.57,""], [2638,"2023-03-22T00:00:00Z",0,13.12,""], [2639,"2023-03-23T00:00:00Z",0,13.79,""], [2640,"2023-03-24T00:00:00Z",0,14.13,""], [2641,"2023-03-25T00:00:00Z",0,14.34,""], [2642,"2023-03-26T00:00:00Z",0,14.24,""], [2643,"2023-03-27T00:00:00Z",0,12.86,""], [2644,"2023-03-28T00:00:00Z",0,13.34,""], [2645,"2023-03-29T00:00:00Z",0,13.38,""], [2646,"2023-03-30T00:00:00Z",0,13.46,""], [2647,"2023-03-31T00:00:00Z",0,13.78,""], [2648,"2023-04-01T00:00:00Z",0,14.24,""], [2649,"2023-04-02T00:00:00Z",0,14.36,""], [2650,"2023-04-03T00:00:00Z",0,14.28,""], [2651,"2023-04-04T00:00:00Z",0,14.29,""], [2652,"2023-04-05T00:00:00Z",0,14.29,""], [2653,"2023-04-06T00:00:00Z",0,14.35,""], [2654,"2023-04-07T00:00:00Z",0,14.18,""], [2655,"2023-04-08T00:00:00Z",0,13.9,""], [2656,"2023-04-09T00:00:00Z",0,14.07,""], [2657,"2023-04-10T00:00:00Z",0,14.03,""], [2658,"2023-04-11T00:00:00Z",0,13.91,""], [2659,"2023-04-12T00:00:00Z",0,13.66,""], [2660,"2023-04-13T00:00:00Z",0,13.52,""], [2661,"2023-04-14T00:00:00Z",0,13.31,""], [2662,"2023-04-15T00:00:00Z",0,13.21,""], [2663,"2023-04-16T00:00:00Z",0,13.9,""], [2664,"2023-04-17T00:00:00Z",0,14.24,""], [2665,"2023-04-18T00:00:00Z",0,14.39,""], [2666,"2023-04-19T00:00:00Z",0,14.58,""], [2667,"2023-04-20T00:00:00Z",0,14.79,""], [2668,"2023-04-21T00:00:00Z",0,15.04,""], [2669,"2023-04-22T00:00:00Z",0,15.07,""], [2670,"2023-04-23T00:00:00Z",0,15.03,""], [2671,"2023-04-24T00:00:00Z",0,15.01,""], [2672,"2023-04-25T00:00:00Z",0,15.02,""], [2673,"2023-04-26T00:00:00Z",0,14.99,""], [2674,"2023-04-27T00:00:00Z",0,15.24,""], [2675,"2023-04-28T00:00:00Z",0,15.31,""], [2676,"2023-04-29T00:00:00Z",0,15.46,""], [2677,"2023-04-30T00:00:00Z",0,15.38,""], [2678,"2023-05-01T00:00:00Z",0,15.54,""], [2679,"2023-05-02T00:00:00Z",0,15.67,""], [2680,"2023-05-03T00:00:00Z",0,15.83,""], [2681,"2023-05-04T00:00:00Z",0,15.95,""], [2682,"2023-05-05T00:00:00Z",0,16.31,""], [2683,"2023-05-06T00:00:00Z",0,16.7,""], [2684,"2023-05-07T00:00:00Z",0,16.93,""], [2685,"2023-05-08T00:00:00Z",0,16.73,""], [2686,"2023-05-09T00:00:00Z",0,16.71,""], [2687,"2023-05-10T00:00:00Z",0,16.95,""], [2688,"2023-05-11T00:00:00Z",0,17.32,""], [2689,"2023-05-12T00:00:00Z",0,17.56,""], [2690,"2023-05-13T00:00:00Z",0,17.7,""], [2691,"2023-05-14T00:00:00Z",0,17.85,""], [2692,"2023-05-15T00:00:00Z",0,18.5,""], [2693,"2023-05-16T00:00:00Z",0,18.77,""], [2694,"2023-05-17T00:00:00Z",0,18.48,""], [2695,"2023-05-18T00:00:00Z",0,18.3,""], [2696,"2023-05-19T00:00:00Z",0,18.15,""], [2697,"2023-05-20T00:00:00Z",0,17.84,""], [2698,"2023-05-21T00:00:00Z",0,18.06,""], [2699,"2023-05-22T00:00:00Z",0,18.55,""], [2700,"2023-05-23T00:00:00Z",0,18.74,""], [2701,"2023-05-24T00:00:00Z",0,18.82,""], [2702,"2023-05-25T00:00:00Z",0,18.9,""], [2703,"2023-05-26T00:00:00Z",0,18.9,""], [2704,"2023-05-27T00:00:00Z",0,19.07,""], [2705,"2023-05-28T00:00:00Z",0,19.37,""], [2706,"2023-05-29T00:00:00Z",0,19.72,""], [2707,"2023-05-30T00:00:00Z",0,20.29,""], [2708,"2023-05-31T00:00:00Z",0,20.21,""], [2709,"2023-06-01T00:00:00Z",0,20.09,""], [2710,"2023-06-02T00:00:00Z",0,20.04,""], [2711,"2023-06-03T00:00:00Z",0,20.02,""], [2712,"2023-06-04T00:00:00Z",0,20.2,""], [2713,"2023-06-05T00:00:00Z",0,20.31,""], [2714,"2023-06-06T00:00:00Z",0,20.38,""], [2715,"2023-06-07T00:00:00Z",0,20.15,""], [2716,"2023-06-08T00:00:00Z",0,20.14,""], [2717,"2023-06-09T00:00:00Z",0,20.25,""], [2718,"2023-06-10T00:00:00Z",0,20.23,""], [2719,"2023-06-11T00:00:00Z",0,20.64,""], [2720,"2023-06-12T00:00:00Z",0,20.76,""], [2721,"2023-06-13T00:00:00Z",0,20.75,""], [2722,"2023-06-14T00:00:00Z",0,20.89,""], [2723,"2023-06-15T00:00:00Z",0,21.42,""], [2724,"2023-06-16T00:00:00Z",0,21.57,""], [2725,"2023-06-17T00:00:00Z",0,22.2,""], [2726,"2023-06-18T00:00:00Z",0,22.34,""], [2727,"2023-06-19T00:00:00Z",0,22.56,""], [2728,"2023-06-20T00:00:00Z",0,22.54,""], [2729,"2023-06-21T00:00:00Z",0,22.5,""], [2730,"2023-06-22T00:00:00Z",0,22.38,""], [2731,"2023-06-23T00:00:00Z",0,22.11,""], [2732,"2023-06-24T00:00:00Z",0,22.18,""], [2733,"2023-06-25T00:00:00Z",0,22.16,""], [2734,"2023-06-26T00:00:00Z",0,22.41,""], [2735,"2023-06-27T00:00:00Z",0,23.35,""], [2736,"2023-06-28T00:00:00Z",0,23.12,""], [2737,"2023-06-29T00:00:00Z",0,22.96,""], [2738,"2023-06-30T00:00:00Z",0,22.88,""], [2739,"2023-07-01T00:00:00Z",0,22.87,""], [2740,"2023-07-02T00:00:00Z",0,23.48,""], [2741,"2023-07-03T00:00:00Z",0,23.46,""], [2742,"2023-07-04T00:00:00Z",0,23.66,""], [2743,"2023-07-05T00:00:00Z",0,23.75,""], [2744,"2023-07-06T00:00:00Z",0,23.87,""], [2745,"2023-07-07T00:00:00Z",0,24.1,""], [2746,"2023-07-08T00:00:00Z",0,24.21,""], [2747,"2023-07-09T00:00:00Z",0,24.47,""], [2748,"2023-07-10T00:00:00Z",0,24.77,""], [2749,"2023-07-11T00:00:00Z",0,25.26,""], [2750,"2023-07-12T00:00:00Z",0,25.47,""], [2751,"2023-07-13T00:00:00Z",0,25.65,""], [2752,"2023-07-14T00:00:00Z",0,25.78,""], [2753,"2023-07-15T00:00:00Z",0,25.62,""], [2754,"2023-07-16T00:00:00Z",0,25.78,""], [2755,"2023-07-17T00:00:00Z",0,26.3,""], [2756,"2023-07-18T00:00:00Z",0,26.71,""], [2757,"2023-07-19T00:00:00Z",0,26.81,""], [2758,"2023-07-20T00:00:00Z",0,26.71,""], [2759,"2023-07-21T00:00:00Z",0,26.59,""], [2760,"2023-07-22T00:00:00Z",0,26.61,""], [2761,"2023-07-23T00:00:00Z",0,26.71,""], [2762,"2023-07-24T00:00:00Z",0,26.83,""], [2763,"2023-07-25T00:00:00Z",0,27.04,""], [2764,"2023-07-26T00:00:00Z",0,27.34,""], [2765,"2023-07-27T00:00:00Z",0,27.76,""], [2766,"2023-07-28T00:00:00Z",0,28.02,""], [2767,"2023-07-29T00:00:00Z",0,27.95,""], [2768,"2023-07-30T00:00:00Z",0,27.9,""], [2769,"2023-07-31T00:00:00Z",0,27.83,""], [2770,"2023-08-01T00:00:00Z",0,28.12,""], [2771,"2023-08-02T00:00:00Z",0,28.15,""], [2772,"2023-08-03T00:00:00Z",0,28.17,""], [2773,"2023-08-04T00:00:00Z",0,28.25,""], [2774,"2023-08-05T00:00:00Z",0,28.34,""], [2775,"2023-08-06T00:00:00Z",0,28.47,""], [2776,"2023-08-07T00:00:00Z",0,28.49,""], [2777,"2023-08-08T00:00:00Z",0,28.3,""], [2778,"2023-08-09T00:00:00Z",0,28.12,""], [2779,"2023-08-10T00:00:00Z",0,28.05,""], [2780,"2023-08-11T00:00:00Z",0,28.07,""], [2781,"2023-08-12T00:00:00Z",0,28.31,""], [2782,"2023-08-13T00:00:00Z",0,28.58,""], [2783,"2023-08-14T00:00:00Z",0,28.69,""], [2784,"2023-08-15T00:00:00Z",0,28.71,""], [2785,"2023-08-16T00:00:00Z",0,27.74,""], [2786,"2023-08-17T00:00:00Z",0,27.31,""], [2787,"2023-08-18T00:00:00Z",0,27.29,""], [2788,"2023-08-19T00:00:00Z",0,28.0,""], [2789,"2023-08-20T00:00:00Z",0,28.35,""], [2790,"2023-08-21T00:00:00Z",0,28.51,""], [2791,"2023-08-22T00:00:00Z",0,28.46,""], [2792,"2023-08-23T00:00:00Z",0,28.42,""], [2793,"2023-08-24T00:00:00Z",0,28.42,""], [2794,"2023-08-25T00:00:00Z",0,28.24,""], [2795,"2023-08-26T00:00:00Z",0,28.25,""], [2796,"2023-08-27T00:00:00Z",0,28.36,""], [2797,"2023-08-28T00:00:00Z",0,28.45,""], [2798,"2023-08-29T00:00:00Z",0,28.6,""], [2799,"2023-08-30T00:00:00Z",0,28.67,""], [2800,"2023-08-31T00:00:00Z",0,28.69,""], [2801,"2023-09-01T00:00:00Z",0,28.48,""], [2802,"2023-09-02T00:00:00Z",0,28.46,""], [2803,"2023-09-03T00:00:00Z",0,28.86,""], [2804,"2023-09-04T00:00:00Z",0,28.93,""], [2805,"2023-09-05T00:00:00Z",0,28.82,""], [2806,"2023-09-06T00:00:00Z",0,28.61,""], [2807,"2023-09-07T00:00:00Z",0,28.37,""], [2808,"2023-09-08T00:00:00Z",0,28.14,""], [2809,"2023-09-09T00:00:00Z",0,27.93,""], [2810,"2023-09-10T00:00:00Z",0,27.82,""], [2811,"2023-09-11T00:00:00Z",0,27.66,""], [2812,"2023-09-12T00:00:00Z",0,27.64,""], [2813,"2023-09-13T00:00:00Z",0,27.61,""], [2814,"2023-09-14T00:00:00Z",0,27.57,""], [2815,"2023-09-15T00:00:00Z",0,27.65,""], [2816,"2023-09-16T00:00:00Z",0,27.97,""], [2817,"2023-09-17T00:00:00Z",0,28.09,""], [2818,"2023-09-18T00:00:00Z",0,28.18,""], [2819,"2023-09-19T00:00:00Z",0,28.21,""], [2820,"2023-09-20T00:00:00Z",0,28.15,""], [2821,"2023-09-21T00:00:00Z",0,28.1,""], [2822,"2023-09-22T00:00:00Z",0,28.08,""], [2823,"2023-09-23T00:00:00Z",0,28.08,""], [2824,"2023-09-24T00:00:00Z",0,27.55,""], [2825,"2023-09-25T00:00:00Z",0,27.5,""], [2826,"2023-09-26T00:00:00Z",0,27.57,""], [2827,"2023-09-27T00:00:00Z",0,27.66,""], [2828,"2023-09-28T00:00:00Z",0,27.71,""], [2829,"2023-09-29T00:00:00Z",0,27.64,""], [2830,"2023-09-30T00:00:00Z",0,27.47,""], [2831,"2023-10-01T00:00:00Z",0,27.28,""], [2832,"2023-10-02T00:00:00Z",0,26.85,""], [2833,"2023-10-03T00:00:00Z",0,26.47,""], [2834,"2023-10-04T00:00:00Z",0,26.24,""], [2835,"2023-10-05T00:00:00Z",0,26.01,""], [2836,"2023-10-06T00:00:00Z",0,25.78,""], [2837,"2023-10-07T00:00:00Z",0,25.51,""], [2838,"2023-10-08T00:00:00Z",0,25.31,""], [2839,"2023-10-09T00:00:00Z",0,25.11,""], [2840,"2023-10-10T00:00:00Z",0,24.82,""], [2841,"2023-10-11T00:00:00Z",0,24.75,""], [2842,"2023-10-12T00:00:00Z",0,24.53,""], [2843,"2023-10-13T00:00:00Z",0,24.15,""], [2844,"2023-10-14T00:00:00Z",0,24.01,""], [2845,"2023-10-15T00:00:00Z",0,23.85,""], [2846,"2023-10-16T00:00:00Z",0,23.47,""], [2847,"2023-10-17T00:00:00Z",0,23.4,""], [2848,"2023-10-18T00:00:00Z",0,23.27,""], [2849,"2023-10-19T00:00:00Z",0,23.21,""], [2850,"2023-10-20T00:00:00Z",0,23.08,""], [2851,"2023-10-21T00:00:00Z",0,22.83,""], [2852,"2023-10-22T00:00:00Z",0,22.51,""], [2853,"2023-10-23T00:00:00Z",0,22.32,""], [2854,"2023-10-24T00:00:00Z",0,22.26,""], [2855,"2023-10-25T00:00:00Z",0,22.25,""], [2856,"2023-10-26T00:00:00Z",0,22.18,""], [2857,"2023-10-27T00:00:00Z",0,22.07,""], [2858,"2023-10-28T00:00:00Z",0,22.01,""], [2859,"2023-10-29T00:00:00Z",0,21.94,""], [2860,"2023-10-30T00:00:00Z",0,21.89,""], [2861,"2023-10-31T00:00:00Z",0,21.89,""], [2862,"2023-11-01T00:00:00Z",0,21.92,""], [2863,"2023-11-02T00:00:00Z",0,21.94,""], [2864,"2023-11-03T00:00:00Z",0,22.0,""], [2865,"2023-11-04T00:00:00Z",0,21.93,""], [2866,"2023-11-05T00:00:00Z",0,22.01,""], [2867,"2023-11-06T00:00:00Z",0,21.97,""], [2868,"2023-11-07T00:00:00Z",0,21.86,""], [2869,"2023-11-08T00:00:00Z",0,21.75,""], [2870,"2023-11-09T00:00:00Z",0,21.66,""], [2871,"2023-11-10T00:00:00Z",0,21.55,""], [2872,"2023-11-11T00:00:00Z",0,21.12,""], [2873,"2023-11-12T00:00:00Z",0,20.72,""], [2874,"2023-11-13T00:00:00Z",0,20.41,""], [2875,"2023-11-14T00:00:00Z",0,20.4,""], [2876,"2023-11-15T00:00:00Z",0,20.34,""], [2877,"2023-11-16T00:00:00Z",0,20.29,""], [2878,"2023-11-17T00:00:00Z",0,20.11,""], [2879,"2023-11-18T00:00:00Z",0,19.87,""], [2880,"2023-11-19T00:00:00Z",0,19.56,""], [2881,"2023-11-20T00:00:00Z",0,19.24,""], [2882,"2023-11-21T00:00:00Z",0,18.98,""], [2883,"2023-11-22T00:00:00Z",0,18.74,""], [2884,"2023-11-23T00:00:00Z",0,18.65,""], [2885,"2023-11-24T00:00:00Z",0,18.49,""], [2886,"2023-11-25T00:00:00Z",0,18.27,""], [2887,"2023-11-26T00:00:00Z",0,18.06,""], [2888,"2023-11-27T00:00:00Z",0,17.84,""], [2889,"2023-11-28T00:00:00Z",0,17.63,""], [2890,"2023-11-29T00:00:00Z",0,17.47,""], [2891,"2023-11-30T00:00:00Z",0,17.36,""], [2892,"2023-12-01T00:00:00Z",0,17.24,""], [2893,"2023-12-02T00:00:00Z",0,17.18,""], [2894,"2023-12-03T00:00:00Z",0,17.17,""], [2895,"2023-12-04T00:00:00Z",0,17.1,""], [2896,"2023-12-05T00:00:00Z",0,17.02,""], [2897,"2023-12-06T00:00:00Z",0,16.91,""], [2898,"2023-12-07T00:00:00Z",0,16.77,""], [2899,"2023-12-08T00:00:00Z",0,16.63,""], [2900,"2023-12-09T00:00:00Z",0,16.48,""], [2901,"2023-12-10T00:00:00Z",0,16.51,""], [2902,"2023-12-11T00:00:00Z",0,16.48,""], [2903,"2023-12-12T00:00:00Z",0,16.32,""], [2904,"2023-12-13T00:00:00Z",0,16.28,""], [2905,"2023-12-14T00:00:00Z",0,16.26,""], [2906,"2023-12-15T00:00:00Z",0,16.55,""], [2907,"2023-12-16T00:00:00Z",0,16.65,""], [2908,"2023-12-17T00:00:00Z",0,16.32,""], [2909,"2023-12-18T00:00:00Z",0,15.71,""], [2910,"2023-12-19T00:00:00Z",0,15.18,""], [2911,"2023-12-20T00:00:00Z",0,14.71,""], [2912,"2023-12-21T00:00:00Z",0,14.87,""], [2913,"2023-12-22T00:00:00Z",0,15.02,""], [2914,"2023-12-23T00:00:00Z",0,15.18,""], [2915,"2023-12-24T00:00:00Z",0,15.23,""], [2916,"2023-12-25T00:00:00Z",0,14.9,""], [2917,"2023-12-26T00:00:00Z",0,14.79,""], [2918,"2023-12-27T00:00:00Z",0,14.46,""], [2919,"2023-12-28T00:00:00Z",0,14.24,""], [2920,"2023-12-29T00:00:00Z",0,14.05,""], [2921,"2023-12-30T00:00:00Z",0,13.89,""], [2922,"2023-12-31T00:00:00Z",0,13.83,""], [2923,"2024-01-01T00:00:00Z",0,13.62,""], [2924,"2024-01-02T00:00:00Z",0,13.43,""], [2925,"2024-01-03T00:00:00Z",0,13.35,""], [2926,"2024-01-04T00:00:00Z",0,13.36,""], [2927,"2024-01-05T00:00:00Z",0,13.34,""], [2928,"2024-01-06T00:00:00Z",0,13.12,""], [2929,"2024-01-07T00:00:00Z",0,13.02,""], [2930,"2024-01-08T00:00:00Z",0,12.89,""], [2931,"2024-01-09T00:00:00Z",0,12.78,""], [2932,"2024-01-10T00:00:00Z",0,12.69,""], [2933,"2024-01-11T00:00:00Z",0,12.69,""], [2934,"2024-01-12T00:00:00Z",0,12.64,""], [2935,"2024-01-13T00:00:00Z",0,12.54,""], [2936,"2024-01-14T00:00:00Z",0,12.41,""], [2937,"2024-01-15T00:00:00Z",0,12.29,""], [2938,"2024-01-16T00:00:00Z",0,12.13,""], [2939,"2024-01-17T00:00:00Z",0,12.08,""], [2940,"2024-01-18T00:00:00Z",0,12.0,""], [2941,"2024-01-19T00:00:00Z",0,12.03,""], [2942,"2024-01-20T00:00:00Z",0,11.99,""], [2943,"2024-01-21T00:00:00Z",0,11.8,""], [2944,"2024-01-22T00:00:00Z",0,11.78,""], [2945,"2024-01-23T00:00:00Z",0,11.62,""], [2946,"2024-01-24T00:00:00Z",0,11.5,""], [2947,"2024-01-25T00:00:00Z",0,11.34,""], [2948,"2024-01-26T00:00:00Z",0,11.12,""], [2949,"2024-01-27T00:00:00Z",0,10.88,""], [2950,"2024-01-28T00:00:00Z",0,10.78,""], [2951,"2024-01-29T00:00:00Z",0,10.68,""], [2952,"2024-01-30T00:00:00Z",0,10.67,""], [2953,"2024-01-31T00:00:00Z",0,10.69,""], [2954,"2024-02-01T00:00:00Z",0,10.72,""], [2955,"2024-02-02T00:00:00Z",0,10.71,""], [2956,"2024-02-03T00:00:00Z",0,10.84,""], [2957,"2024-02-04T00:00:00Z",0,10.76,""], [2958,"2024-02-05T00:00:00Z",0,10.71,""], [2959,"2024-02-06T00:00:00Z",0,10.42,""], [2960,"2024-02-07T00:00:00Z",0,10.35,""], [2961,"2024-02-08T00:00:00Z",0,10.37,""], [2962,"2024-02-09T00:00:00Z",0,10.46,""], [2963,"2024-02-10T00:00:00Z",0,10.65,""], [2964,"2024-02-11T00:00:00Z",0,10.85,""], [2965,"2024-02-12T00:00:00Z",0,11.0,""], [2966,"2024-02-13T00:00:00Z",0,11.1,""], [2967,"2024-02-14T00:00:00Z",0,11.19,""], [2968,"2024-02-15T00:00:00Z",0,11.23,""], [2969,"2024-02-16T00:00:00Z",0,11.04,""], [2970,"2024-02-17T00:00:00Z",0,10.83,""], [2971,"2024-02-18T00:00:00Z",0,10.92,""], [2972,"2024-02-19T00:00:00Z",0,10.95,""], [2973,"2024-02-20T00:00:00Z",0,10.95,""], [2974,"2024-02-21T00:00:00Z",0,10.9,""], [2975,"2024-02-22T00:00:00Z",0,10.71,""], [2976,"2024-02-23T00:00:00Z",0,10.43,""], [2977,"2024-02-24T00:00:00Z",0,10.03,""], [2978,"2024-02-25T00:00:00Z",0,9.98,""], [2979,"2024-02-26T00:00:00Z",0,10.38,""], [2980,"2024-02-27T00:00:00Z",0,10.53,""], [2981,"2024-02-28T00:00:00Z",0,10.48,""], [2982,"2024-02-29T00:00:00Z",0,10.39,""], [2983,"2024-03-01T00:00:00Z",0,10.38,""], [2984,"2024-03-02T00:00:00Z",0,10.45,""], [2985,"2024-03-03T00:00:00Z",0,10.49,""], [2986,"2024-03-04T00:00:00Z",0,10.47,""], [2987,"2024-03-05T00:00:00Z",0,10.47,""], [2988,"2024-03-06T00:00:00Z",0,10.42,""], [2989,"2024-03-07T00:00:00Z",0,9.87,""], [2990,"2024-03-08T00:00:00Z",0,10.11,""], [2991,"2024-03-09T00:00:00Z",0,10.24,""], [2992,"2024-03-10T00:00:00Z",0,10.33,""], [2993,"2024-03-11T00:00:00Z",0,10.41,""], [2994,"2024-03-12T00:00:00Z",0,10.42,""], [2995,"2024-03-13T00:00:00Z",0,10.5,""], [2996,"2024-03-14T00:00:00Z",0,10.5,""], [2997,"2024-03-15T00:00:00Z",0,10.59,""], [2998,"2024-03-16T00:00:00Z",0,10.61,""], [2999,"2024-03-17T00:00:00Z",0,10.67,""], [3000,"2024-03-18T00:00:00Z",0,10.25,""], [3001,"2024-03-19T00:00:00Z",0,9.85,""], [3002,"2024-03-20T00:00:00Z",0,9.99,""], [3003,"2024-03-21T00:00:00Z",0,10.28,""], [3004,"2024-03-22T00:00:00Z",0,10.42,""], [3005,"2024-03-23T00:00:00Z",0,10.49,""], [3006,"2024-03-24T00:00:00Z",0,10.46,""], [3007,"2024-03-25T00:00:00Z",0,10.39,""], [3008,"2024-03-26T00:00:00Z",0,10.52,""], [3009,"2024-03-27T00:00:00Z",0,10.74,""], [3010,"2024-03-28T00:00:00Z",0,10.77,""], [3011,"2024-03-29T00:00:00Z",0,11.19,""], [3012,"2024-03-30T00:00:00Z",0,11.43,""], [3013,"2024-03-31T00:00:00Z",0,11.95,""], [3014,"2024-04-01T00:00:00Z",0,12.5,""], [3015,"2024-04-02T00:00:00Z",0,12.76,""], [3016,"2024-04-03T00:00:00Z",0,12.92,""], [3017,"2024-04-04T00:00:00Z",0,12.64,""], [3018,"2024-04-05T00:00:00Z",0,12.5,""], [3019,"2024-04-06T00:00:00Z",0,12.56,""], [3020,"2024-04-07T00:00:00Z",0,14.11,""], [3021,"2024-04-08T00:00:00Z",0,14.51,""], [3022,"2024-04-09T00:00:00Z",0,14.42,""], [3023,"2024-04-10T00:00:00Z",0,13.37,""], [3024,"2024-04-11T00:00:00Z",0,13.21,""], [3025,"2024-04-12T00:00:00Z",0,13.67,""], [3026,"2024-04-13T00:00:00Z",0,14.07,""], [3027,"2024-04-14T00:00:00Z",0,14.56,""], [3028,"2024-04-15T00:00:00Z",0,14.8,""], [3029,"2024-04-16T00:00:00Z",0,14.73,""], [3030,"2024-04-17T00:00:00Z",0,14.72,""], [3031,"2024-04-18T00:00:00Z",0,14.63,""], [3032,"2024-04-19T00:00:00Z",0,14.69,""], [3033,"2024-04-20T00:00:00Z",0,14.83,""], [3034,"2024-04-21T00:00:00Z",0,14.98,""], [3035,"2024-04-22T00:00:00Z",0,15.33,""], [3036,"2024-04-23T00:00:00Z",0,15.37,""], [3037,"2024-04-24T00:00:00Z",0,16.15,""], [3038,"2024-04-25T00:00:00Z",0,16.44,""], [3039,"2024-04-26T00:00:00Z",0,16.46,""], [3040,"2024-04-27T00:00:00Z",0,16.27,""], [3041,"2024-04-28T00:00:00Z",0,16.38,""], [3042,"2024-04-29T00:00:00Z",0,16.48,""], [3043,"2024-04-30T00:00:00Z",0,16.72,""], [3044,"2024-05-01T00:00:00Z",0,16.86,""], [3045,"2024-05-02T00:00:00Z",0,16.38,""], [3046,"2024-05-03T00:00:00Z",0,16.44,""], [3047,"2024-05-04T00:00:00Z",0,16.66,""], [3048,"2024-05-05T00:00:00Z",0,16.99,""], [3049,"2024-05-06T00:00:00Z",0,17.17,""], [3050,"2024-05-07T00:00:00Z",0,17.22,""], [3051,"2024-05-08T00:00:00Z",0,17.01,""], [3052,"2024-05-09T00:00:00Z",0,17.03,""], [3053,"2024-05-10T00:00:00Z",0,16.95,""], [3054,"2024-05-11T00:00:00Z",0,16.9,""], [3055,"2024-05-12T00:00:00Z",0,16.91,""], [3056,"2024-05-13T00:00:00Z",0,16.67,""], [3057,"2024-05-14T00:00:00Z",0,17.02,""], [3058,"2024-05-15T00:00:00Z",0,17.11,""], [3059,"2024-05-16T00:00:00Z",0,16.91,""], [3060,"2024-05-17T00:00:00Z",0,16.77,""], [3061,"2024-05-18T00:00:00Z",0,16.88,""], [3062,"2024-05-19T00:00:00Z",0,16.92,""], [3063,"2024-05-20T00:00:00Z",0,17.0,""], [3064,"2024-05-21T00:00:00Z",0,17.35,""], [3065,"2024-05-22T00:00:00Z",0,17.45,""], [3066,"2024-05-23T00:00:00Z",0,17.61,""], [3067,"2024-05-24T00:00:00Z",0,17.59,""], [3068,"2024-05-25T00:00:00Z",0,17.81,""], [3069,"2024-05-26T00:00:00Z",0,17.8,""], [3070,"2024-05-27T00:00:00Z",0,18.04,""], [3071,"2024-05-28T00:00:00Z",0,18.27,""], [3072,"2024-05-29T00:00:00Z",0,18.67,""], [3073,"2024-05-30T00:00:00Z",0,18.63,""], [3074,"2024-05-31T00:00:00Z",0,18.66,""], [3075,"2024-06-01T00:00:00Z",0,18.99,""], [3076,"2024-06-02T00:00:00Z",0,19.23,""], [3077,"2024-06-03T00:00:00Z",0,19.58,""], [3078,"2024-06-04T00:00:00Z",0,19.64,""], [3079,"2024-06-05T00:00:00Z",0,19.94,""], [3080,"2024-06-06T00:00:00Z",0,20.01,""], [3081,"2024-06-07T00:00:00Z",0,20.28,""], [3082,"2024-06-08T00:00:00Z",0,20.27,""], [3083,"2024-06-09T00:00:00Z",0,20.34,""], [3084,"2024-06-10T00:00:00Z",0,20.4,""], [3085,"2024-06-11T00:00:00Z",0,20.61,""], [3086,"2024-06-12T00:00:00Z",0,21.04,""], [3087,"2024-06-13T00:00:00Z",0,21.84,""], [3088,"2024-06-14T00:00:00Z",0,22.72,""], [3089,"2024-06-15T00:00:00Z",0,23.05,""], [3090,"2024-06-16T00:00:00Z",0,23.17,""], [3091,"2024-06-17T00:00:00Z",0,23.08,""], [3092,"2024-06-18T00:00:00Z",0,22.95,""], [3093,"2024-06-19T00:00:00Z",0,22.97,""], [3094,"2024-06-20T00:00:00Z",0,23.05,""], [3095,"2024-06-21T00:00:00Z",0,22.8,""], [3096,"2024-06-22T00:00:00Z",0,22.8,""], [3097,"2024-06-23T00:00:00Z",0,22.83,""], [3098,"2024-06-24T00:00:00Z",0,22.8,""], [3099,"2024-06-25T00:00:00Z",0,22.86,""], [3100,"2024-06-26T00:00:00Z",0,23.07,""], [3101,"2024-06-27T00:00:00Z",0,23.0,""], [3102,"2024-06-28T00:00:00Z",0,23.09,""], [3103,"2024-06-29T00:00:00Z",0,23.83,""], [3104,"2024-06-30T00:00:00Z",0,24.02,""], [3105,"2024-07-01T00:00:00Z",0,24.03,""], [3106,"2024-07-02T00:00:00Z",0,23.49,""], [3107,"2024-07-03T00:00:00Z",0,24.02,""], [3108,"2024-07-04T00:00:00Z",0,24.66,""], [3109,"2024-07-05T00:00:00Z",0,25.34,""], [3110,"2024-07-06T00:00:00Z",0,25.79,""], [3111,"2024-07-07T00:00:00Z",0,26.2,""], [3112,"2024-07-08T00:00:00Z",0,26.47,""], [3113,"2024-07-09T00:00:00Z",0,26.54,""], [3114,"2024-07-10T00:00:00Z",0,26.64,""], [3115,"2024-07-11T00:00:00Z",0,26.72,""], [3116,"2024-07-12T00:00:00Z",0,26.5,""], [3117,"2024-07-13T00:00:00Z",0,26.08,""], [3118,"2024-07-14T00:00:00Z",0,25.98,""], [3119,"2024-07-15T00:00:00Z",0,26.25,""], [3120,"2024-07-16T00:00:00Z",0,27.01,""], [3121,"2024-07-17T00:00:00Z",0,27.13,""], [3122,"2024-07-18T00:00:00Z",0,27.22,""], [3123,"2024-07-19T00:00:00Z",0,27.51,""], [3124,"2024-07-20T00:00:00Z",0,27.57,""], [3125,"2024-07-21T00:00:00Z",0,27.97,""], [3126,"2024-07-22T00:00:00Z",0,28.29,""], [3127,"2024-07-23T00:00:00Z",0,28.3,""], [3128,"2024-07-24T00:00:00Z",0,28.16,""], [3129,"2024-07-25T00:00:00Z",0,28.01,""], [3130,"2024-07-26T00:00:00Z",0,27.93,""], [3131,"2024-07-27T00:00:00Z",0,27.98,""], [3132,"2024-07-28T00:00:00Z",0,28.32,""], [3133,"2024-07-29T00:00:00Z",0,28.61,""], [3134,"2024-07-30T00:00:00Z",0,28.77,""], [3135,"2024-07-31T00:00:00Z",0,28.88,""], [3136,"2024-08-01T00:00:00Z",0,29.15,""], [3137,"2024-08-02T00:00:00Z",0,29.2,""], [3138,"2024-08-03T00:00:00Z",0,29.32,""], [3139,"2024-08-04T00:00:00Z",0,29.45,""], [3140,"2024-08-05T00:00:00Z",0,29.53,""], [3141,"2024-08-06T00:00:00Z",0,29.52,""], [3142,"2024-08-07T00:00:00Z",0,29.46,""], [3143,"2024-08-08T00:00:00Z",0,29.27,""], [3144,"2024-08-09T00:00:00Z",0,29.13,""], [3145,"2024-08-10T00:00:00Z",0,28.92,""], [3146,"2024-08-11T00:00:00Z",0,28.63,""], [3147,"2024-08-12T00:00:00Z",0,28.39,""], [3148,"2024-08-13T00:00:00Z",0,28.35,""], [3149,"2024-08-14T00:00:00Z",0,28.47,""], [3150,"2024-08-15T00:00:00Z",0,28.74,""], [3151,"2024-08-16T00:00:00Z",0,28.74,""], [3152,"2024-08-17T00:00:00Z",0,28.52,""], [3153,"2024-08-18T00:00:00Z",0,28.38,""], [3154,"2024-08-19T00:00:00Z",0,28.29,""], [3155,"2024-08-20T00:00:00Z",0,28.06,""], [3156,"2024-08-21T00:00:00Z",0,27.78,""], [3157,"2024-08-22T00:00:00Z",0,27.88,""], [3158,"2024-08-23T00:00:00Z",0,27.9,""], [3159,"2024-08-24T00:00:00Z",0,28.08,""], [3160,"2024-08-25T00:00:00Z",0,28.21,""], [3161,"2024-08-26T00:00:00Z",0,28.31,""], [3162,"2024-08-27T00:00:00Z",0,28.27,""], [3163,"2024-08-28T00:00:00Z",0,28.22,""], [3164,"2024-08-29T00:00:00Z",0,28.13,""], [3165,"2024-08-30T00:00:00Z",0,27.94,""], [3166,"2024-08-31T00:00:00Z",0,27.62,""], [3167,"2024-09-01T00:00:00Z",0,27.42,""], [3168,"2024-09-02T00:00:00Z",0,27.47,""], [3169,"2024-09-03T00:00:00Z",0,27.58,""], [3170,"2024-09-04T00:00:00Z",0,27.51,""], [3171,"2024-09-05T00:00:00Z",0,27.5,""], [3172,"2024-09-06T00:00:00Z",0,27.52,""], [3173,"2024-09-07T00:00:00Z",0,27.63,""], [3174,"2024-09-08T00:00:00Z",0,27.82,""], [3175,"2024-09-09T00:00:00Z",0,28.02,""], [3176,"2024-09-10T00:00:00Z",0,28.25,""], [3177,"2024-09-11T00:00:00Z",0,28.55,""], [3178,"2024-09-12T00:00:00Z",0,28.87,""], [3179,"2024-09-13T00:00:00Z",0,29.02,""], [3180,"2024-09-14T00:00:00Z",0,29.13,""], [3181,"2024-09-15T00:00:00Z",0,29.16,""], [3182,"2024-09-16T00:00:00Z",0,29.33,""], [3183,"2024-09-17T00:00:00Z",0,29.42,""], [3184,"2024-09-18T00:00:00Z",0,29.47,""], [3185,"2024-09-19T00:00:00Z",0,29.47,""], [3186,"2024-09-20T00:00:00Z",0,29.45,""], [3187,"2024-09-21T00:00:00Z",0,29.32,""], [3188,"2024-09-22T00:00:00Z",0,29.14,""], [3189,"2024-09-23T00:00:00Z",0,28.31,""], [3190,"2024-09-24T00:00:00Z",0,27.89,""], [3191,"2024-09-25T00:00:00Z",0,27.66,""], [3192,"2024-09-26T00:00:00Z",0,27.57,""], [3193,"2024-09-27T00:00:00Z",0,27.45,""], [3194,"2024-09-28T00:00:00Z",0,27.19,""], [3195,"2024-09-29T00:00:00Z",0,26.86,""], [3196,"2024-09-30T00:00:00Z",0,26.85,""], [3197,"2024-10-01T00:00:00Z",0,26.57,""], [3198,"2024-10-02T00:00:00Z",0,26.47,""], [3199,"2024-10-03T00:00:00Z",0,26.32,""], [3200,"2024-10-04T00:00:00Z",0,26.14,""], [3201,"2024-10-05T00:00:00Z",0,25.08,""], [3202,"2024-10-06T00:00:00Z",0,24.94,""], [3203,"2024-10-07T00:00:00Z",0,24.92,""], [3204,"2024-10-08T00:00:00Z",0,24.98,""], [3205,"2024-10-09T00:00:00Z",0,24.7,""], [3206,"2024-10-10T00:00:00Z",0,24.44,""], [3207,"2024-10-11T00:00:00Z",0,24.26,""], [3208,"2024-10-12T00:00:00Z",0,24.19,""], [3209,"2024-10-13T00:00:00Z",0,24.24,""], [3210,"2024-10-14T00:00:00Z",0,24.31,""], [3211,"2024-10-15T00:00:00Z",0,24.36,""], [3212,"2024-10-16T00:00:00Z",0,24.37,""], [3213,"2024-10-17T00:00:00Z",0,24.41,""], [3214,"2024-10-18T00:00:00Z",0,24.43,""], [3215,"2024-10-19T00:00:00Z",0,24.36,""], [3216,"2024-10-20T00:00:00Z",0,23.77,""], [3217,"2024-10-21T00:00:00Z",0,23.55,""], [3218,"2024-10-22T00:00:00Z",0,23.48,""], [3219,"2024-10-23T00:00:00Z",0,23.71,""], [3220,"2024-10-24T00:00:00Z",0,23.9,""], [3221,"2024-10-25T00:00:00Z",0,23.92,""], [3222,"2024-10-26T00:00:00Z",0,23.84,""], [3223,"2024-10-27T00:00:00Z",0,23.66,""], [3224,"2024-10-28T00:00:00Z",0,23.48,""], [3225,"2024-10-29T00:00:00Z",0,23.35,""], [3226,"2024-10-30T00:00:00Z",0,23.08,""], [3227,"2024-10-31T00:00:00Z",0,22.91,""], [3228,"2024-11-01T00:00:00Z",0,22.81,""], [3229,"2024-11-02T00:00:00Z",0,22.48,""], [3230,"2024-11-03T00:00:00Z",0,23.09,""], [3231,"2024-11-04T00:00:00Z",0,23.13,""], [3232,"2024-11-05T00:00:00Z",0,23.02,""], [3233,"2024-11-06T00:00:00Z",0,22.8,""], [3234,"2024-11-07T00:00:00Z",0,22.46,""], [3235,"2024-11-08T00:00:00Z",0,22.03,""], [3236,"2024-11-09T00:00:00Z",0,21.38,""], [3237,"2024-11-10T00:00:00Z",0,21.26,""], [3238,"2024-11-11T00:00:00Z",0,21.14,""], [3239,"2024-11-12T00:00:00Z",0,21.28,""], [3240,"2024-11-13T00:00:00Z",0,21.28,""], [3241,"2024-11-14T00:00:00Z",0,21.21,""], [3242,"2024-11-15T00:00:00Z",0,21.08,""], [3243,"2024-11-16T00:00:00Z",0,20.94,""], [3244,"2024-11-17T00:00:00Z",0,20.64,""], [3245,"2024-11-18T00:00:00Z",0,20.21,""], [3246,"2024-11-19T00:00:00Z",0,20.09,""], [3247,"2024-11-20T00:00:00Z",0,19.99,""], [3248,"2024-11-21T00:00:00Z",0,20.03,""], [3249,"2024-11-22T00:00:00Z",0,20.08,""], [3250,"2024-11-23T00:00:00Z",0,20.05,""], [3251,"2024-11-24T00:00:00Z",0,19.91,""], [3252,"2024-11-25T00:00:00Z",0,19.71,""], [3253,"2024-11-26T00:00:00Z",0,19.53,""], [3254,"2024-11-27T00:00:00Z",0,19.26,""], [3255,"2024-11-28T00:00:00Z",0,19.08,""], [3256,"2024-11-29T00:00:00Z",0,18.98,""], [3257,"2024-11-30T00:00:00Z",0,18.95,""], [3258,"2024-12-01T00:00:00Z",0,18.84,""], [3259,"2024-12-02T00:00:00Z",0,18.16,""], [3260,"2024-12-03T00:00:00Z",0,17.95,""], [3261,"2024-12-04T00:00:00Z",0,17.77,""], [3262,"2024-12-05T00:00:00Z",0,17.53,""], [3263,"2024-12-06T00:00:00Z",0,17.29,""], [3264,"2024-12-07T00:00:00Z",0,17.11,""], [3265,"2024-12-08T00:00:00Z",0,16.97,""], [3266,"2024-12-09T00:00:00Z",0,16.84,""], [3267,"2024-12-10T00:00:00Z",0,16.66,""], [3268,"2024-12-11T00:00:00Z",0,16.49,""], [3269,"2024-12-12T00:00:00Z",0,16.25,""], [3270,"2024-12-13T00:00:00Z",0,16.06,""], [3271,"2024-12-14T00:00:00Z",0,15.92,""], [3272,"2024-12-15T00:00:00Z",0,15.92,""], [3273,"2024-12-16T00:00:00Z",0,15.88,""], [3274,"2024-12-17T00:00:00Z",0,15.85,""], [3275,"2024-12-18T00:00:00Z",0,15.73,""], [3276,"2024-12-19T00:00:00Z",0,15.5,""], [3277,"2024-12-20T00:00:00Z",0,15.29,""], [3278,"2024-12-21T00:00:00Z",0,14.95,""], [3279,"2024-12-22T00:00:00Z",0,14.72,""], [3280,"2024-12-23T00:00:00Z",0,14.52,""], [3281,"2024-12-24T00:00:00Z",0,14.45,""], [3282,"2024-12-25T00:00:00Z",0,14.32,""], [3283,"2024-12-26T00:00:00Z",0,14.19,""], [3284,"2024-12-27T00:00:00Z",0,14.01,""], [3285,"2024-12-28T00:00:00Z",0,13.81,""], [3286,"2024-12-29T00:00:00Z",0,13.69,""], [3287,"2024-12-30T00:00:00Z",0,13.61,""], [3288,"2024-12-31T00:00:00Z",0,13.51,""], [3289,"2025-01-01T00:00:00Z",0,13.33,""], [3290,"2025-01-02T00:00:00Z",0,13.11,""], [3291,"2025-01-03T00:00:00Z",0,13.0,""], [3292,"2025-01-04T00:00:00Z",0,12.92,""], [3293,"2025-01-05T00:00:00Z",0,12.82,""], [3294,"2025-01-06T00:00:00Z",0,12.76,""], [3295,"2025-01-07T00:00:00Z",0,12.69,""], [3296,"2025-01-08T00:00:00Z",0,12.55,""], [3297,"2025-01-09T00:00:00Z",0,12.36,""], [3298,"2025-01-10T00:00:00Z",0,12.17,""], [3299,"2025-01-11T00:00:00Z",0,12.05,""], [3300,"2025-01-12T00:00:00Z",0,11.85,""], [3301,"2025-01-13T00:00:00Z",0,11.73,""], [3302,"2025-01-14T00:00:00Z",0,11.6,""], [3303,"2025-01-15T00:00:00Z",0,11.41,""], [3304,"2025-01-16T00:00:00Z",0,11.31,""], [3305,"2025-01-17T00:00:00Z",0,11.28,""], [3306,"2025-01-18T00:00:00Z",0,11.06,""], [3307,"2025-01-19T00:00:00Z",0,10.85,""], [3308,"2025-01-20T00:00:00Z",0,10.84,""], [3309,"2025-01-21T00:00:00Z",0,10.84,""], [3310,"2025-01-22T00:00:00Z",0,10.78,""], [3311,"2025-01-23T00:00:00Z",0,10.63,""], [3312,"2025-01-24T00:00:00Z",0,10.52,""], [3313,"2025-01-25T00:00:00Z",0,10.51,""], [3314,"2025-01-26T00:00:00Z",0,10.51,""], [3315,"2025-01-27T00:00:00Z",0,10.5,""], [3316,"2025-01-28T00:00:00Z",0,10.52,""], [3317,"2025-01-29T00:00:00Z",0,10.48,""], [3318,"2025-01-30T00:00:00Z",0,10.48,""], [3319,"2025-01-31T00:00:00Z",0,10.4,""], [3320,"2025-02-01T00:00:00Z",0,10.32,""], [3321,"2025-02-02T00:00:00Z",0,10.2,""], [3322,"2025-02-03T00:00:00Z",0,10.15,""], [3323,"2025-02-04T00:00:00Z",0,10.39,""], [3324,"2025-02-05T00:00:00Z",0,10.4,""], [3325,"2025-02-06T00:00:00Z",0,10.35,""], [3326,"2025-02-07T00:00:00Z",0,10.15,""], [3327,"2025-02-08T00:00:00Z",0,10.0,""], [3328,"2025-02-09T00:00:00Z",0,9.71,""], [3329,"2025-02-10T00:00:00Z",0,9.66,""], [3330,"2025-02-11T00:00:00Z",0,9.56,""], [3331,"2025-02-12T00:00:00Z",0,9.47,""], [3332,"2025-02-13T00:00:00Z",0,9.4,""], [3333,"2025-02-14T00:00:00Z",0,9.3,""], [3334,"2025-02-15T00:00:00Z",0,9.23,""], [3335,"2025-02-16T00:00:00Z",0,9.12,""], [3336,"2025-02-17T00:00:00Z",0,9.03,""], [3337,"2025-02-18T00:00:00Z",0,8.99,""], [3338,"2025-02-19T00:00:00Z",0,8.92,""], [3339,"2025-02-20T00:00:00Z",0,8.9,""], [3340,"2025-02-21T00:00:00Z",0,8.73,""], [3341,"2025-02-22T00:00:00Z",0,8.74,""], [3342,"2025-02-23T00:00:00Z",0,8.74,""], [3343,"2025-02-24T00:00:00Z",0,8.8,""], [3344,"2025-02-25T00:00:00Z",0,8.82,""], [3345,"2025-02-26T00:00:00Z",0,8.89,""], [3346,"2025-02-27T00:00:00Z",0,9.02,""], [3347,"2025-02-28T00:00:00Z",0,8.96,""], [3348,"2025-03-01T00:00:00Z",0,9.33,""], [3349,"2025-03-02T00:00:00Z",0,9.59,""], [3350,"2025-03-03T00:00:00Z",0,9.76,""], [3351,"2025-03-04T00:00:00Z",0,9.67,""], [3352,"2025-03-05T00:00:00Z",0,9.9,""], [3353,"2025-03-06T00:00:00Z",0,8.76,""], [3354,"2025-03-07T00:00:00Z",0,8.97,""], [3355,"2025-03-08T00:00:00Z",0,9.07,""], [3356,"2025-03-09T00:00:00Z",0,9.46,""], [3357,"2025-03-10T00:00:00Z",0,9.86,""], [3358,"2025-03-11T00:00:00Z",0,10.14,""], [3359,"2025-03-12T00:00:00Z",0,10.34,""], [3360,"2025-03-13T00:00:00Z",0,10.29,""], [3361,"2025-03-14T00:00:00Z",0,10.33,""], [3362,"2025-03-15T00:00:00Z",0,10.37,""], [3363,"2025-03-16T00:00:00Z",0,10.43,""], [3364,"2025-03-17T00:00:00Z",0,10.35,""], [3365,"2025-03-18T00:00:00Z",0,10.07,""], [3366,"2025-03-19T00:00:00Z",0,9.92,""], [3367,"2025-03-20T00:00:00Z",0,9.9,""], [3368,"2025-03-21T00:00:00Z",0,9.99,""], [3369,"2025-03-22T00:00:00Z",0,10.38,""], [3370,"2025-03-23T00:00:00Z",0,10.67,""], [3371,"2025-03-24T00:00:00Z",0,10.8,""], [3372,"2025-03-25T00:00:00Z",0,10.78,""], [3373,"2025-03-26T00:00:00Z",0,10.86,""], [3374,"2025-03-27T00:00:00Z",0,11.05,""], [3375,"2025-03-28T00:00:00Z",0,11.4,""], [3376,"2025-03-29T00:00:00Z",0,11.5,""], [3377,"2025-03-30T00:00:00Z",0,11.28,""], [3378,"2025-03-31T00:00:00Z",0,10.18,""], [3379,"2025-04-01T00:00:00Z",0,9.92,""], [3380,"2025-04-02T00:00:00Z",0,10.2,""], [3381,"2025-04-03T00:00:00Z",0,11.47,""], [3382,"2025-04-04T00:00:00Z",0,11.92,""], [3383,"2025-04-05T00:00:00Z",0,12.14,""], [3384,"2025-04-06T00:00:00Z",0,12.62,""], [3385,"2025-04-07T00:00:00Z",0,12.76,""], [3386,"2025-04-08T00:00:00Z",0,12.71,""], [3387,"2025-04-09T00:00:00Z",0,12.52,""], [3388,"2025-04-10T00:00:00Z",0,12.42,""], [3389,"2025-04-11T00:00:00Z",0,12.91,""], [3390,"2025-04-12T00:00:00Z",0,13.22,""], [3391,"2025-04-13T00:00:00Z",0,13.36,""], [3392,"2025-04-14T00:00:00Z",0,13.17,""], [3393,"2025-04-15T00:00:00Z",0,12.89,""], [3394,"2025-04-16T00:00:00Z",0,12.85,""], [3395,"2025-04-17T00:00:00Z",0,12.96,""], [3396,"2025-04-18T00:00:00Z",0,13.13,""], [3397,"2025-04-19T00:00:00Z",0,13.46,""], [3398,"2025-04-20T00:00:00Z",0,13.95,""], [3399,"2025-04-21T00:00:00Z",0,14.31,""], [3400,"2025-04-22T00:00:00Z",0,14.27,""], [3401,"2025-04-23T00:00:00Z",0,14.34,""], [3402,"2025-04-24T00:00:00Z",0,14.92,""], [3403,"2025-04-25T00:00:00Z",0,15.28,""], [3404,"2025-04-26T00:00:00Z",0,15.18,""], [3405,"2025-04-27T00:00:00Z",0,15.15,""], [3406,"2025-04-28T00:00:00Z",0,15.18,""], [3407,"2025-04-29T00:00:00Z",0,15.3,""], [3408,"2025-04-30T00:00:00Z",0,15.37,""], [3409,"2025-05-01T00:00:00Z",0,15.46,""], [3410,"2025-05-02T00:00:00Z",0,15.63,""], [3411,"2025-05-03T00:00:00Z",0,15.62,""], [3412,"2025-05-04T00:00:00Z",0,15.27,""], [3413,"2025-05-05T00:00:00Z",0,15.25,""], [3414,"2025-05-06T00:00:00Z",0,15.17,""], [3415,"2025-05-07T00:00:00Z",0,15.19,""], [3416,"2025-05-08T00:00:00Z",0,15.37,""], [3417,"2025-05-09T00:00:00Z",0,15.45,""], [3418,"2025-05-10T00:00:00Z",0,15.85,""], [3419,"2025-05-11T00:00:00Z",0,16.24,""], [3420,"2025-05-12T00:00:00Z",0,16.65,""], [3421,"2025-05-13T00:00:00Z",0,17.01,""], [3422,"2025-05-14T00:00:00Z",0,17.41,""], [3423,"2025-05-15T00:00:00Z",0,17.52,""], [3424,"2025-05-16T00:00:00Z",0,17.67,""], [3425,"2025-05-17T00:00:00Z",0,17.75,""], [3426,"2025-05-18T00:00:00Z",0,17.79,""], [3427,"2025-05-19T00:00:00Z",0,17.97,""], [3428,"2025-05-20T00:00:00Z",0,18.35,""], [3429,"2025-05-21T00:00:00Z",0,18.52,""], [3430,"2025-05-22T00:00:00Z",0,19.25,""], [3431,"2025-05-23T00:00:00Z",0,19.37,""], [3432,"2025-05-24T00:00:00Z",0,19.37,""], [3433,"2025-05-25T00:00:00Z",0,19.07,""], [3434,"2025-05-26T00:00:00Z",0,18.97,""], [3435,"2025-05-27T00:00:00Z",0,19.3,""], [3436,"2025-05-28T00:00:00Z",0,19.64,""], [3437,"2025-05-29T00:00:00Z",0,19.8,""], [3438,"2025-05-30T00:00:00Z",0,19.65,""], [3439,"2025-05-31T00:00:00Z",0,19.38,""], [3440,"2025-06-01T00:00:00Z",0,18.92,""], [3441,"2025-06-02T00:00:00Z",0,18.93,""], [3442,"2025-06-03T00:00:00Z",0,18.86,""], [3443,"2025-06-04T00:00:00Z",0,19.03,""], [3444,"2025-06-05T00:00:00Z",0,19.28,""], [3445,"2025-06-06T00:00:00Z",0,19.55,""], [3446,"2025-06-07T00:00:00Z",0,19.73,""], [3447,"2025-06-08T00:00:00Z",0,19.9,""], [3448,"2025-06-09T00:00:00Z",0,19.96,""], [3449,"2025-06-10T00:00:00Z",0,19.98,""], [3450,"2025-06-11T00:00:00Z",0,20.09,""], [3451,"2025-06-12T00:00:00Z",0,20.3,""], [3452,"2025-06-13T00:00:00Z",0,22.1,""], [3453,"2025-06-14T00:00:00Z",0,22.16,""], [3454,"2025-06-15T00:00:00Z",0,22.0,""], [3455,"2025-06-16T00:00:00Z",0,22.33,""], [3456,"2025-06-17T00:00:00Z",0,22.88,""], [3457,"2025-06-18T00:00:00Z",0,23.58,""], [3458,"2025-06-19T00:00:00Z",0,24.09,""], [3459,"2025-06-20T00:00:00Z",0,24.37,""], [3460,"2025-06-21T00:00:00Z",0,24.35,""], [3461,"2025-06-22T00:00:00Z",0,24.38,""], [3462,"2025-06-23T00:00:00Z",0,24.3,""], [3463,"2025-06-24T00:00:00Z",0,24.31,""], [3464,"2025-06-25T00:00:00Z",0,25.28,""], [3465,"2025-06-26T00:00:00Z",0,25.47,""], [3466,"2025-06-27T00:00:00Z",0,25.3,""], [3467,"2025-06-28T00:00:00Z",0,25.37,""], [3468,"2025-06-29T00:00:00Z",0,25.72,""], [3469,"2025-06-30T00:00:00Z",0,26.1,""], [3470,"2025-07-01T00:00:00Z",0,26.36,""], [3471,"2025-07-02T00:00:00Z",0,26.71,""], [3472,"2025-07-03T00:00:00Z",0,27.06,""], [3473,"2025-07-04T00:00:00Z",0,27.17,""], [3474,"2025-07-05T00:00:00Z",0,27.37,""], [3475,"2025-07-06T00:00:00Z",0,27.42,""], [3476,"2025-07-07T00:00:00Z",0,27.88,""], [3477,"2025-07-08T00:00:00Z",0,28.15,""], [3478,"2025-07-09T00:00:00Z",0,28.4,""], [3479,"2025-07-10T00:00:00Z",0,28.58,""], [3480,"2025-07-11T00:00:00Z",0,28.63,""], [3481,"2025-07-12T00:00:00Z",0,28.41,""], [3482,"2025-07-13T00:00:00Z",0,28.16,""], [3483,"2025-07-14T00:00:00Z",0,28.04,""], [3484,"2025-07-15T00:00:00Z",0,27.61,""], [3485,"2025-07-16T00:00:00Z",0,27.36,""], [3486,"2025-07-17T00:00:00Z",0,27.22,""], [3487,"2025-07-18T00:00:00Z",0,27.12,""], [3488,"2025-07-19T00:00:00Z",0,27.03,""], [3489,"2025-07-20T00:00:00Z",0,27.18,""], [3490,"2025-07-21T00:00:00Z",0,27.32,""], [3491,"2025-07-22T00:00:00Z",0,27.62,""], [3492,"2025-07-23T00:00:00Z",0,27.73,""], [3493,"2025-07-24T00:00:00Z",0,27.84,""], [3494,"2025-07-25T00:00:00Z",0,27.84,""], [3495,"2025-07-26T00:00:00Z",0,27.86,""], [3496,"2025-07-27T00:00:00Z",0,27.84,""], [3497,"2025-07-28T00:00:00Z",0,27.86,""], [3498,"2025-07-29T00:00:00Z",0,28.01,""], [3499,"2025-07-30T00:00:00Z",0,28.13,""], [3500,"2025-07-31T00:00:00Z",0,28.27,""], [3501,"2025-08-01T00:00:00Z",0,28.47,""], [3502,"2025-08-02T00:00:00Z",0,28.78,""], [3503,"2025-08-03T00:00:00Z",0,29.04,""], [3504,"2025-08-04T00:00:00Z",0,29.02,""], [3505,"2025-08-05T00:00:00Z",0,28.97,""], [3506,"2025-08-06T00:00:00Z",0,29.05,""], [3507,"2025-08-07T00:00:00Z",0,29.02,""], [3508,"2025-08-08T00:00:00Z",0,28.84,""], [3509,"2025-08-09T00:00:00Z",0,28.68,""], [3510,"2025-08-10T00:00:00Z",0,28.49,""], [3511,"2025-08-11T00:00:00Z",0,28.28,""], [3512,"2025-08-12T00:00:00Z",0,28.38,""], [3513,"2025-08-13T00:00:00Z",0,28.56,""], [3514,"2025-08-14T00:00:00Z",0,28.76,""], [3515,"2025-08-15T00:00:00Z",0,28.92,""], [3516,"2025-08-16T00:00:00Z",0,29.07,""], [3517,"2025-08-17T00:00:00Z",0,29.08,""], [3518,"2025-08-18T00:00:00Z",0,29.12,""], [3519,"2025-08-19T00:00:00Z",0,29.18,""], [3520,"2025-08-20T00:00:00Z",0,29.28,""], [3521,"2025-08-21T00:00:00Z",0,29.4,""], [3522,"2025-08-22T00:00:00Z",0,29.22,""], [3523,"2025-08-23T00:00:00Z",0,29.06,""], [3524,"2025-08-24T00:00:00Z",0,28.99,""], [3525,"2025-08-25T00:00:00Z",0,29.14,""], [3526,"2025-08-26T00:00:00Z",0,29.12,""], [3527,"2025-08-27T00:00:00Z",0,29.08,""], [3528,"2025-08-28T00:00:00Z",0,29.19,""], [3529,"2025-08-29T00:00:00Z",0,29.29,""], [3530,"2025-08-30T00:00:00Z",0,29.45,""], [3531,"2025-08-31T00:00:00Z",0,29.67,""], [3532,"2025-09-01T00:00:00Z",0,29.79,""], [3533,"2025-09-02T00:00:00Z",0,29.8,""], [3534,"2025-09-03T00:00:00Z",0,29.68,""], [3535,"2025-09-04T00:00:00Z",0,29.51,""], [3536,"2025-09-05T00:00:00Z",0,29.03,""], [3537,"2025-09-06T00:00:00Z",0,28.4,""], [3538,"2025-09-07T00:00:00Z",0,28.39,""], [3539,"2025-09-08T00:00:00Z",0,28.48,""], [3540,"2025-09-09T00:00:00Z",0,28.67,""], [3541,"2025-09-10T00:00:00Z",0,28.66,""], [3542,"2025-09-11T00:00:00Z",0,28.44,""], [3543,"2025-09-12T00:00:00Z",0,28.18,""], [3544,"2025-09-13T00:00:00Z",0,28.0,""], [3545,"2025-09-14T00:00:00Z",0,27.85,""] ]}