2016-01-01T00:00:00Z014.83 2016-01-02T00:00:00Z014.65 2016-01-03T00:00:00Z014.63 2016-01-04T00:00:00Z014.68 2016-01-05T00:00:00Z014.67 2016-01-06T00:00:00Z014.61 2016-01-07T00:00:00Z014.26 2016-01-08T00:00:00Z014.04 2016-01-09T00:00:00Z013.99 2016-01-10T00:00:00Z013.88 2016-01-11T00:00:00Z013.77 2016-01-12T00:00:00Z013.73 2016-01-13T00:00:00Z013.62 2016-01-14T00:00:00Z013.56 2016-01-15T00:00:00Z013.54 2016-01-16T00:00:00Z013.48 2016-01-17T00:00:00Z013.43 2016-01-18T00:00:00Z013.38 2016-01-19T00:00:00Z013.14 2016-01-20T00:00:00Z012.79 2016-01-21T00:00:00Z012.44 2016-01-22T00:00:00Z012.06 2016-01-23T00:00:00Z011.78 2016-01-24T00:00:00Z011.5 2016-01-25T00:00:00Z011.31 2016-01-26T00:00:00Z011.12 2016-01-27T00:00:00Z011.1 2016-01-28T00:00:00Z011.22 2016-01-29T00:00:00Z011.21 2016-01-30T00:00:00Z010.7 2016-01-31T00:00:00Z010.71 2016-02-01T00:00:00Z010.76 2016-02-02T00:00:00Z010.69 2016-02-03T00:00:00Z010.92 2016-02-04T00:00:00Z010.97 2016-02-05T00:00:00Z010.84 2016-02-06T00:00:00Z010.64 2016-02-07T00:00:00Z010.92 2016-02-08T00:00:00Z011.19 2016-02-09T00:00:00Z011.29 2016-02-10T00:00:00Z011.48 2016-02-11T00:00:00Z011.63 2016-02-12T00:00:00Z011.64 2016-02-13T00:00:00Z011.62 2016-02-14T00:00:00Z011.55 2016-02-15T00:00:00Z011.21 2016-02-16T00:00:00Z011.36 2016-02-17T00:00:00Z011.43 2016-02-18T00:00:00Z010.9 2016-02-19T00:00:00Z010.64 2016-02-20T00:00:00Z010.5 2016-02-21T00:00:00Z010.42 2016-02-22T00:00:00Z010.39 2016-02-23T00:00:00Z010.33 2016-02-24T00:00:00Z010.22 2016-02-25T00:00:00Z010.35 2016-02-26T00:00:00Z010.57 2016-02-27T00:00:00Z010.65 2016-02-28T00:00:00Z010.67 2016-02-29T00:00:00Z010.9 2016-03-01T00:00:00Z011.14 2016-03-02T00:00:00Z011.25 2016-03-03T00:00:00Z011.41 2016-03-04T00:00:00Z011.64 2016-03-05T00:00:00Z011.94 2016-03-06T00:00:00Z012.04 2016-03-07T00:00:00Z012.27 2016-03-08T00:00:00Z012.2 2016-03-09T00:00:00Z012.14 2016-03-10T00:00:00Z011.91 2016-03-11T00:00:00Z011.28 2016-03-12T00:00:00Z011.33 2016-03-13T00:00:00Z011.22 2016-03-14T00:00:00Z011.36 2016-03-15T00:00:00Z011.61 2016-03-16T00:00:00Z011.61 2016-03-17T00:00:00Z011.98 2016-03-18T00:00:00Z012.07 2016-03-19T00:00:00Z012.17 2016-03-20T00:00:00Z012.08 2016-03-21T00:00:00Z012.09 2016-03-22T00:00:00Z012.11 2016-03-23T00:00:00Z012.14 2016-03-24T00:00:00Z011.84 2016-03-25T00:00:00Z011.38 2016-03-26T00:00:00Z011.27 2016-03-27T00:00:00Z011.41 2016-03-28T00:00:00Z011.84 2016-03-29T00:00:00Z012.12 2016-03-30T00:00:00Z012.27 2016-03-31T00:00:00Z011.68 2016-04-01T00:00:00Z011.59 2016-04-02T00:00:00Z012.28 2016-04-03T00:00:00Z012.58 2016-04-04T00:00:00Z012.82 2016-04-05T00:00:00Z012.55 2016-04-06T00:00:00Z012.54 2016-04-07T00:00:00Z012.61 2016-04-08T00:00:00Z012.6 2016-04-09T00:00:00Z012.77 2016-04-10T00:00:00Z012.75 2016-04-11T00:00:00Z012.89 2016-04-12T00:00:00Z012.9 2016-04-13T00:00:00Z012.99 2016-04-14T00:00:00Z013.49 2016-04-15T00:00:00Z013.27 2016-04-16T00:00:00Z013.34 2016-04-17T00:00:00Z013.46 2016-04-18T00:00:00Z013.63 2016-04-19T00:00:00Z013.87 2016-04-20T00:00:00Z014.08 2016-04-21T00:00:00Z014.24 2016-04-22T00:00:00Z014.5 2016-04-23T00:00:00Z014.91 2016-04-24T00:00:00Z015.12 2016-04-25T00:00:00Z014.72 2016-04-26T00:00:00Z015.06 2016-04-27T00:00:00Z015.22 2016-04-28T00:00:00Z015.52 2016-04-29T00:00:00Z015.41 2016-04-30T00:00:00Z015.76 2016-05-01T00:00:00Z016.13 2016-05-02T00:00:00Z016.34 2016-05-03T00:00:00Z016.54 2016-05-04T00:00:00Z016.35 2016-05-05T00:00:00Z016.28 2016-05-06T00:00:00Z016.28 2016-05-07T00:00:00Z016.05 2016-05-08T00:00:00Z015.76 2016-05-09T00:00:00Z015.46 2016-05-10T00:00:00Z015.18 2016-05-11T00:00:00Z015.76 2016-05-12T00:00:00Z017.53 2016-05-13T00:00:00Z017.74 2016-05-14T00:00:00Z017.5 2016-05-15T00:00:00Z017.65 2016-05-16T00:00:00Z017.65 2016-05-17T00:00:00Z017.44 2016-05-18T00:00:00Z017.7 2016-05-19T00:00:00Z017.85 2016-05-20T00:00:00Z018.31 2016-05-21T00:00:00Z018.75 2016-05-22T00:00:00Z019.17 2016-05-23T00:00:00Z019.52 2016-05-24T00:00:00Z019.6 2016-05-25T00:00:00Z019.71 2016-05-26T00:00:00Z019.73 2016-05-27T00:00:00Z020.46 2016-05-28T00:00:00Z020.79 2016-05-29T00:00:00Z020.63 2016-05-30T00:00:00Z020.42 2016-05-31T00:00:00Z020.17 2016-06-01T00:00:00Z020.25 2016-06-02T00:00:00Z020.0 2016-06-03T00:00:00Z020.09 2016-06-04T00:00:00Z020.16 2016-06-05T00:00:00Z020.23 2016-06-06T00:00:00Z020.47 2016-06-07T00:00:00Z020.61 2016-06-08T00:00:00Z020.69 2016-06-09T00:00:00Z020.84 2016-06-10T00:00:00Z021.54 2016-06-11T00:00:00Z021.77 2016-06-12T00:00:00Z022.0 2016-06-13T00:00:00Z022.1 2016-06-14T00:00:00Z022.28 2016-06-15T00:00:00Z022.38 2016-06-16T00:00:00Z022.47 2016-06-17T00:00:00Z022.47 2016-06-18T00:00:00Z022.96 2016-06-19T00:00:00Z023.2 2016-06-20T00:00:00Z023.44 2016-06-21T00:00:00Z023.69 2016-06-22T00:00:00Z023.95 2016-06-23T00:00:00Z023.7 2016-06-24T00:00:00Z023.69 2016-06-25T00:00:00Z023.71 2016-06-26T00:00:00Z023.06 2016-06-27T00:00:00Z023.03 2016-06-28T00:00:00Z023.07 2016-06-29T00:00:00Z023.15 2016-06-30T00:00:00Z023.07 2016-07-01T00:00:00Z023.3 2016-07-02T00:00:00Z023.45 2016-07-03T00:00:00Z024.18 2016-07-04T00:00:00Z024.64 2016-07-05T00:00:00Z025.13 2016-07-06T00:00:00Z025.39 2016-07-07T00:00:00Z025.48 2016-07-08T00:00:00Z025.61 2016-07-09T00:00:00Z025.2 2016-07-10T00:00:00Z025.02 2016-07-11T00:00:00Z024.9 2016-07-12T00:00:00Z024.99 2016-07-13T00:00:00Z024.91 2016-07-14T00:00:00Z025.39 2016-07-15T00:00:00Z025.34 2016-07-16T00:00:00Z025.26 2016-07-17T00:00:00Z025.21 2016-07-18T00:00:00Z025.92 2016-07-19T00:00:00Z026.12 2016-07-20T00:00:00Z026.19 2016-07-21T00:00:00Z026.11 2016-07-22T00:00:00Z025.96 2016-07-23T00:00:00Z025.73 2016-07-24T00:00:00Z025.54 2016-07-25T00:00:00Z025.46 2016-07-26T00:00:00Z025.29 2016-07-27T00:00:00Z025.42 2016-07-28T00:00:00Z025.65 2016-07-29T00:00:00Z025.93 2016-07-30T00:00:00Z026.12 2016-07-31T00:00:00Z026.42 2016-08-01T00:00:00Z026.5 2016-08-02T00:00:00Z026.62 2016-08-03T00:00:00Z026.54 2016-08-04T00:00:00Z026.75 2016-08-05T00:00:00Z027.0 2016-08-06T00:00:00Z027.37 2016-08-07T00:00:00Z027.81 2016-08-08T00:00:00Z028.22 2016-08-09T00:00:00Z028.42 2016-08-10T00:00:00Z028.41 2016-08-11T00:00:00Z028.28 2016-08-12T00:00:00Z028.26 2016-08-13T00:00:00Z028.34 2016-08-14T00:00:00Z028.49 2016-08-15T00:00:00Z028.69 2016-08-16T00:00:00Z028.75 2016-08-17T00:00:00Z028.76 2016-08-18T00:00:00Z028.69 2016-08-19T00:00:00Z028.63 2016-08-20T00:00:00Z028.57 2016-08-21T00:00:00Z028.52 2016-08-22T00:00:00Z028.45 2016-08-23T00:00:00Z028.34 2016-08-24T00:00:00Z028.19 2016-08-25T00:00:00Z028.04 2016-08-26T00:00:00Z027.95 2016-08-27T00:00:00Z027.7 2016-08-28T00:00:00Z027.43 2016-08-29T00:00:00Z027.03 2016-08-30T00:00:00Z026.59 2016-08-31T00:00:00Z026.1 2016-09-01T00:00:00Z026.01 2016-09-02T00:00:00Z026.13 2016-09-03T00:00:00Z026.22 2016-09-04T00:00:00Z026.31 2016-09-05T00:00:00Z026.32 2016-09-06T00:00:00Z026.46 2016-09-07T00:00:00Z026.68 2016-09-08T00:00:00Z026.65 2016-09-09T00:00:00Z026.43 2016-09-10T00:00:00Z026.3 2016-09-11T00:00:00Z026.29 2016-09-12T00:00:00Z026.24 2016-09-13T00:00:00Z026.28 2016-09-14T00:00:00Z026.22 2016-09-15T00:00:00Z026.2 2016-09-16T00:00:00Z026.71 2016-09-17T00:00:00Z026.84 2016-09-18T00:00:00Z026.8 2016-09-19T00:00:00Z026.53 2016-09-20T00:00:00Z026.4 2016-09-21T00:00:00Z026.23 2016-09-22T00:00:00Z026.07 2016-09-23T00:00:00Z026.07 2016-09-24T00:00:00Z025.83 2016-09-25T00:00:00Z025.76 2016-09-26T00:00:00Z026.21 2016-09-27T00:00:00Z026.36 2016-09-28T00:00:00Z026.36 2016-09-29T00:00:00Z026.31 2016-09-30T00:00:00Z025.96 2016-10-01T00:00:00Z025.8 2016-10-02T00:00:00Z026.05 2016-10-03T00:00:00Z026.05 2016-10-04T00:00:00Z026.17 2016-10-05T00:00:00Z025.6 2016-10-06T00:00:00Z025.41 2016-10-07T00:00:00Z025.25 2016-10-08T00:00:00Z025.27 2016-10-09T00:00:00Z025.15 2016-10-10T00:00:00Z025.13 2016-10-11T00:00:00Z024.85 2016-10-12T00:00:00Z024.65 2016-10-13T00:00:00Z024.48 2016-10-14T00:00:00Z024.22 2016-10-15T00:00:00Z023.95 2016-10-16T00:00:00Z023.93 2016-10-17T00:00:00Z024.03 2016-10-18T00:00:00Z024.11 2016-10-19T00:00:00Z024.09 2016-10-20T00:00:00Z023.86 2016-10-21T00:00:00Z023.64 2016-10-22T00:00:00Z023.46 2016-10-23T00:00:00Z023.24 2016-10-24T00:00:00Z022.97 2016-10-25T00:00:00Z022.97 2016-10-26T00:00:00Z022.99 2016-10-27T00:00:00Z022.97 2016-10-28T00:00:00Z022.93 2016-10-29T00:00:00Z022.79 2016-10-30T00:00:00Z022.43 2016-10-31T00:00:00Z022.2 2016-11-01T00:00:00Z022.07 2016-11-02T00:00:00Z021.97 2016-11-03T00:00:00Z021.95 2016-11-04T00:00:00Z021.85 2016-11-05T00:00:00Z021.76 2016-11-06T00:00:00Z021.59 2016-11-07T00:00:00Z021.25 2016-11-08T00:00:00Z020.99 2016-11-09T00:00:00Z020.5 2016-11-10T00:00:00Z020.13 2016-11-11T00:00:00Z020.11 2016-11-12T00:00:00Z019.95 2016-11-13T00:00:00Z019.78 2016-11-14T00:00:00Z019.63 2016-11-15T00:00:00Z019.49 2016-11-16T00:00:00Z019.47 2016-11-17T00:00:00Z019.46 2016-11-18T00:00:00Z019.5 2016-11-19T00:00:00Z019.52 2016-11-20T00:00:00Z019.57 2016-11-21T00:00:00Z019.56 2016-11-22T00:00:00Z019.59 2016-11-23T00:00:00Z019.5 2016-11-24T00:00:00Z019.16 2016-11-25T00:00:00Z018.87 2016-11-26T00:00:00Z018.74 2016-11-27T00:00:00Z018.6 2016-11-28T00:00:00Z018.52 2016-11-29T00:00:00Z018.4 2016-11-30T00:00:00Z018.28 2016-12-01T00:00:00Z018.09 2016-12-02T00:00:00Z017.81 2016-12-03T00:00:00Z017.88 2016-12-04T00:00:00Z017.78 2016-12-05T00:00:00Z017.63 2016-12-06T00:00:00Z017.45 2016-12-07T00:00:00Z017.4 2016-12-08T00:00:00Z017.2 2016-12-09T00:00:00Z017.07 2016-12-10T00:00:00Z016.95 2016-12-11T00:00:00Z016.81 2016-12-12T00:00:00Z016.58 2016-12-13T00:00:00Z016.43 2016-12-14T00:00:00Z016.03 2016-12-15T00:00:00Z015.72 2016-12-16T00:00:00Z015.61 2016-12-17T00:00:00Z015.68 2016-12-18T00:00:00Z015.64 2016-12-19T00:00:00Z015.3 2016-12-20T00:00:00Z015.14 2016-12-21T00:00:00Z014.91 2016-12-22T00:00:00Z014.71 2016-12-23T00:00:00Z014.48 2016-12-24T00:00:00Z014.3 2016-12-25T00:00:00Z013.91 2016-12-26T00:00:00Z013.73 2016-12-27T00:00:00Z013.59 2016-12-28T00:00:00Z013.59 2016-12-29T00:00:00Z013.66 2016-12-30T00:00:00Z013.61 2016-12-31T00:00:00Z013.61 2017-01-01T00:00:00Z013.72 2017-01-02T00:00:00Z013.73 2017-01-03T00:00:00Z013.74 2017-01-04T00:00:00Z013.69 2017-01-05T00:00:00Z013.56 2017-01-06T00:00:00Z013.35 2017-01-07T00:00:00Z013.18 2017-01-08T00:00:00Z013.09 2017-01-09T00:00:00Z012.97 2017-01-10T00:00:00Z012.97 2017-01-11T00:00:00Z012.84 2017-01-12T00:00:00Z012.8 2017-01-13T00:00:00Z012.6 2017-01-14T00:00:00Z012.69 2017-01-15T00:00:00Z012.52 2017-01-16T00:00:00Z011.84 2017-01-17T00:00:00Z011.53 2017-01-18T00:00:00Z011.26 2017-01-19T00:00:00Z011.04 2017-01-20T00:00:00Z010.96 2017-01-21T00:00:00Z011.0 2017-01-22T00:00:00Z011.09 2017-01-23T00:00:00Z011.22 2017-01-24T00:00:00Z011.24 2017-01-25T00:00:00Z011.23 2017-01-26T00:00:00Z011.18 2017-01-27T00:00:00Z011.08 2017-01-28T00:00:00Z010.63 2017-01-29T00:00:00Z010.55 2017-01-30T00:00:00Z010.66 2017-01-31T00:00:00Z010.58 2017-02-01T00:00:00Z010.54 2017-02-02T00:00:00Z010.55 2017-02-03T00:00:00Z010.72 2017-02-04T00:00:00Z010.87 2017-02-05T00:00:00Z010.98 2017-02-06T00:00:00Z010.98 2017-02-07T00:00:00Z010.73 2017-02-08T00:00:00Z010.23 2017-02-09T00:00:00Z09.84 2017-02-10T00:00:00Z09.83 2017-02-11T00:00:00Z09.99 2017-02-12T00:00:00Z09.99 2017-02-13T00:00:00Z010.49 2017-02-14T00:00:00Z010.62 2017-02-15T00:00:00Z010.8 2017-02-16T00:00:00Z010.94 2017-02-17T00:00:00Z011.09 2017-02-18T00:00:00Z011.05 2017-02-19T00:00:00Z011.09 2017-02-20T00:00:00Z011.04 2017-02-21T00:00:00Z010.8 2017-02-22T00:00:00Z010.54 2017-02-23T00:00:00Z010.34 2017-02-24T00:00:00Z010.14 2017-02-25T00:00:00Z010.16 2017-02-26T00:00:00Z010.1 2017-02-27T00:00:00Z010.38 2017-02-28T00:00:00Z09.83 2017-03-01T00:00:00Z010.02 2017-03-02T00:00:00Z010.48 2017-03-03T00:00:00Z010.54 2017-03-04T00:00:00Z010.55 2017-03-05T00:00:00Z010.52 2017-03-06T00:00:00Z010.53 2017-03-07T00:00:00Z010.61 2017-03-08T00:00:00Z010.65 2017-03-09T00:00:00Z010.67 2017-03-10T00:00:00Z010.75 2017-03-11T00:00:00Z010.86 2017-03-12T00:00:00Z011.11 2017-03-13T00:00:00Z011.23 2017-03-14T00:00:00Z011.32 2017-03-15T00:00:00Z011.18 2017-03-16T00:00:00Z010.86 2017-03-17T00:00:00Z010.34 2017-03-18T00:00:00Z010.24 2017-03-19T00:00:00Z010.34 2017-03-20T00:00:00Z010.37 2017-03-21T00:00:00Z010.47 2017-03-22T00:00:00Z010.51 2017-03-23T00:00:00Z010.56 2017-03-24T00:00:00Z010.3 2017-03-25T00:00:00Z010.18 2017-03-26T00:00:00Z010.12 2017-03-27T00:00:00Z010.8 2017-03-28T00:00:00Z011.26 2017-03-29T00:00:00Z011.74 2017-03-30T00:00:00Z012.13 2017-03-31T00:00:00Z012.37 2017-04-01T00:00:00Z012.46 2017-04-02T00:00:00Z012.46 2017-04-03T00:00:00Z012.55 2017-04-04T00:00:00Z012.75 2017-04-05T00:00:00Z012.86 2017-04-06T00:00:00Z012.94 2017-04-07T00:00:00Z012.79 2017-04-08T00:00:00Z012.92 2017-04-09T00:00:00Z012.25 2017-04-10T00:00:00Z011.58 2017-04-11T00:00:00Z011.3 2017-04-12T00:00:00Z012.02 2017-04-13T00:00:00Z012.47 2017-04-14T00:00:00Z013.0 2017-04-15T00:00:00Z013.32 2017-04-16T00:00:00Z013.83 2017-04-17T00:00:00Z014.07 2017-04-18T00:00:00Z014.07 2017-04-19T00:00:00Z013.83 2017-04-20T00:00:00Z013.75 2017-04-21T00:00:00Z013.76 2017-04-22T00:00:00Z013.72 2017-04-23T00:00:00Z014.21 2017-04-24T00:00:00Z014.45 2017-04-25T00:00:00Z014.57 2017-04-26T00:00:00Z014.65 2017-04-27T00:00:00Z014.63 2017-04-28T00:00:00Z015.05 2017-04-29T00:00:00Z015.07 2017-04-30T00:00:00Z015.16 2017-05-01T00:00:00Z015.36 2017-05-02T00:00:00Z015.24 2017-05-03T00:00:00Z015.12 2017-05-04T00:00:00Z015.49 2017-05-05T00:00:00Z016.46 2017-05-06T00:00:00Z016.88 2017-05-07T00:00:00Z016.69 2017-05-08T00:00:00Z016.63 2017-05-09T00:00:00Z016.6 2017-05-10T00:00:00Z016.69 2017-05-11T00:00:00Z016.4 2017-05-12T00:00:00Z016.6 2017-05-13T00:00:00Z016.56 2017-05-14T00:00:00Z017.06 2017-05-15T00:00:00Z017.43 2017-05-16T00:00:00Z017.75 2017-05-17T00:00:00Z017.68 2017-05-18T00:00:00Z018.25 2017-05-19T00:00:00Z018.67 2017-05-20T00:00:00Z018.89 2017-05-21T00:00:00Z018.98 2017-05-22T00:00:00Z019.13 2017-05-23T00:00:00Z019.15 2017-05-24T00:00:00Z019.21 2017-05-25T00:00:00Z019.24 2017-05-26T00:00:00Z019.73 2017-05-27T00:00:00Z019.55 2017-05-28T00:00:00Z019.6 2017-05-29T00:00:00Z019.46 2017-05-30T00:00:00Z019.2 2017-05-31T00:00:00Z019.17 2017-06-01T00:00:00Z019.19 2017-06-02T00:00:00Z019.26 2017-06-03T00:00:00Z019.14 2017-06-04T00:00:00Z019.1 2017-06-05T00:00:00Z019.19 2017-06-06T00:00:00Z019.33 2017-06-07T00:00:00Z019.52 2017-06-08T00:00:00Z019.61 2017-06-09T00:00:00Z019.76 2017-06-10T00:00:00Z019.67 2017-06-11T00:00:00Z019.66 2017-06-12T00:00:00Z019.6 2017-06-13T00:00:00Z018.67 2017-06-14T00:00:00Z018.61 2017-06-15T00:00:00Z019.05 2017-06-16T00:00:00Z019.34 2017-06-17T00:00:00Z019.42 2017-06-18T00:00:00Z019.78 2017-06-19T00:00:00Z020.24 2017-06-20T00:00:00Z020.5 2017-06-21T00:00:00Z020.58 2017-06-22T00:00:00Z020.5 2017-06-23T00:00:00Z020.64 2017-06-24T00:00:00Z020.88 2017-06-25T00:00:00Z021.13 2017-06-26T00:00:00Z020.74 2017-06-27T00:00:00Z020.55 2017-06-28T00:00:00Z021.51 2017-06-29T00:00:00Z021.73 2017-06-30T00:00:00Z021.97 2017-07-01T00:00:00Z021.79 2017-07-02T00:00:00Z022.21 2017-07-03T00:00:00Z022.75 2017-07-04T00:00:00Z023.04 2017-07-05T00:00:00Z023.31 2017-07-06T00:00:00Z023.34 2017-07-07T00:00:00Z023.82 2017-07-08T00:00:00Z024.02 2017-07-09T00:00:00Z024.22 2017-07-10T00:00:00Z024.35 2017-07-11T00:00:00Z025.24 2017-07-12T00:00:00Z025.36 2017-07-13T00:00:00Z025.67 2017-07-14T00:00:00Z025.73 2017-07-15T00:00:00Z025.88 2017-07-16T00:00:00Z025.95 2017-07-17T00:00:00Z025.97 2017-07-18T00:00:00Z025.75 2017-07-19T00:00:00Z025.94 2017-07-20T00:00:00Z026.13 2017-07-21T00:00:00Z026.28 2017-07-22T00:00:00Z026.38 2017-07-23T00:00:00Z026.43 2017-07-24T00:00:00Z026.22 2017-07-25T00:00:00Z025.96 2017-07-26T00:00:00Z026.14 2017-07-27T00:00:00Z026.22 2017-07-28T00:00:00Z026.3 2017-07-29T00:00:00Z026.32 2017-07-30T00:00:00Z026.59 2017-07-31T00:00:00Z026.87 2017-08-01T00:00:00Z027.18 2017-08-02T00:00:00Z027.13 2017-08-03T00:00:00Z027.15 2017-08-04T00:00:00Z027.02 2017-08-05T00:00:00Z027.13 2017-08-06T00:00:00Z027.32 2017-08-07T00:00:00Z027.42 2017-08-08T00:00:00Z027.12 2017-08-09T00:00:00Z027.03 2017-08-10T00:00:00Z027.59 2017-08-11T00:00:00Z027.96 2017-08-12T00:00:00Z027.94 2017-08-13T00:00:00Z027.68 2017-08-14T00:00:00Z027.44 2017-08-15T00:00:00Z027.2 2017-08-16T00:00:00Z027.32 2017-08-17T00:00:00Z027.28 2017-08-18T00:00:00Z027.3 2017-08-19T00:00:00Z027.44 2017-08-20T00:00:00Z027.38 2017-08-21T00:00:00Z027.16 2017-08-22T00:00:00Z027.1 2017-08-23T00:00:00Z027.14 2017-08-24T00:00:00Z027.73 2017-08-25T00:00:00Z027.99 2017-08-26T00:00:00Z028.17 2017-08-27T00:00:00Z027.76 2017-08-28T00:00:00Z027.41 2017-08-29T00:00:00Z027.52 2017-08-30T00:00:00Z027.64 2017-08-31T00:00:00Z027.61 2017-09-01T00:00:00Z027.28 2017-09-02T00:00:00Z026.88 2017-09-03T00:00:00Z026.51 2017-09-04T00:00:00Z026.22 2017-09-05T00:00:00Z025.97 2017-09-06T00:00:00Z025.78 2017-09-07T00:00:00Z025.84 2017-09-08T00:00:00Z025.65 2017-09-09T00:00:00Z025.33 2017-09-10T00:00:00Z025.14 2017-09-11T00:00:00Z024.9 2017-09-12T00:00:00Z024.69 2017-09-13T00:00:00Z024.59 2017-09-14T00:00:00Z024.55 2017-09-15T00:00:00Z024.48 2017-09-16T00:00:00Z024.42 2017-09-17T00:00:00Z024.41 2017-09-18T00:00:00Z024.21 2017-09-19T00:00:00Z024.05 2017-09-20T00:00:00Z023.97 2017-09-21T00:00:00Z023.88 2017-09-22T00:00:00Z023.79 2017-09-23T00:00:00Z023.74 2017-09-24T00:00:00Z023.68 2017-09-25T00:00:00Z024.05 2017-09-26T00:00:00Z024.32 2017-09-27T00:00:00Z024.4 2017-09-28T00:00:00Z024.41 2017-09-29T00:00:00Z024.08 2017-09-30T00:00:00Z023.88 2017-10-01T00:00:00Z023.63 2017-10-02T00:00:00Z023.43 2017-10-03T00:00:00Z023.18 2017-10-04T00:00:00Z023.1 2017-10-05T00:00:00Z023.03 2017-10-06T00:00:00Z022.93 2017-10-07T00:00:00Z022.83 2017-10-08T00:00:00Z022.95 2017-10-09T00:00:00Z023.16 2017-10-10T00:00:00Z023.49 2017-10-11T00:00:00Z023.71 2017-10-12T00:00:00Z023.69 2017-10-13T00:00:00Z023.57 2017-10-14T00:00:00Z023.32 2017-10-15T00:00:00Z023.04 2017-10-16T00:00:00Z022.88 2017-10-17T00:00:00Z022.85 2017-10-18T00:00:00Z022.63 2017-10-19T00:00:00Z022.46 2017-10-20T00:00:00Z022.11 2017-10-21T00:00:00Z021.92 2017-10-22T00:00:00Z021.83 2017-10-23T00:00:00Z021.14 2017-10-24T00:00:00Z020.86 2017-10-25T00:00:00Z020.31 2017-10-26T00:00:00Z020.13 2017-10-27T00:00:00Z020.17 2017-10-28T00:00:00Z020.12 2017-10-29T00:00:00Z020.03 2017-10-30T00:00:00Z019.51 2017-10-31T00:00:00Z019.26 2017-11-01T00:00:00Z019.23 2017-11-02T00:00:00Z019.33 2017-11-03T00:00:00Z019.59 2017-11-04T00:00:00Z019.58 2017-11-05T00:00:00Z019.43 2017-11-06T00:00:00Z019.36 2017-11-07T00:00:00Z019.31 2017-11-08T00:00:00Z019.26 2017-11-09T00:00:00Z019.16 2017-11-10T00:00:00Z019.08 2017-11-11T00:00:00Z019.01 2017-11-12T00:00:00Z018.89 2017-11-13T00:00:00Z018.81 2017-11-14T00:00:00Z018.72 2017-11-15T00:00:00Z018.58 2017-11-16T00:00:00Z018.51 2017-11-17T00:00:00Z018.37 2017-11-18T00:00:00Z018.24 2017-11-19T00:00:00Z017.95 2017-11-20T00:00:00Z017.74 2017-11-21T00:00:00Z017.68 2017-11-22T00:00:00Z017.6 2017-11-23T00:00:00Z017.26 2017-11-24T00:00:00Z016.94 2017-11-25T00:00:00Z016.66 2017-11-26T00:00:00Z016.46 2017-11-27T00:00:00Z016.34 2017-11-28T00:00:00Z016.4 2017-11-29T00:00:00Z016.38 2017-11-30T00:00:00Z016.34 2017-12-01T00:00:00Z016.13 2017-12-02T00:00:00Z015.91 2017-12-03T00:00:00Z015.95 2017-12-04T00:00:00Z015.9 2017-12-05T00:00:00Z015.87 2017-12-06T00:00:00Z015.94 2017-12-07T00:00:00Z015.8 2017-12-08T00:00:00Z015.75 2017-12-09T00:00:00Z015.49 2017-12-10T00:00:00Z015.2 2017-12-11T00:00:00Z015.07 2017-12-12T00:00:00Z014.82 2017-12-13T00:00:00Z014.54 2017-12-14T00:00:00Z014.17 2017-12-15T00:00:00Z013.31 2017-12-16T00:00:00Z012.96 2017-12-17T00:00:00Z012.89 2017-12-18T00:00:00Z012.84 2017-12-19T00:00:00Z012.74 2017-12-20T00:00:00Z012.64 2017-12-21T00:00:00Z012.59 2017-12-22T00:00:00Z012.56 2017-12-23T00:00:00Z012.52 2017-12-24T00:00:00Z012.45 2017-12-25T00:00:00Z012.43 2017-12-26T00:00:00Z012.4 2017-12-27T00:00:00Z012.27 2017-12-28T00:00:00Z012.11 2017-12-29T00:00:00Z011.93 2017-12-30T00:00:00Z011.78 2017-12-31T00:00:00Z011.62 2018-01-01T00:00:00Z011.62 2018-01-02T00:00:00Z011.47 2018-01-03T00:00:00Z011.34 2018-01-04T00:00:00Z011.2 2018-01-05T00:00:00Z011.0 2018-01-06T00:00:00Z010.9 2018-01-07T00:00:00Z010.68 2018-01-08T00:00:00Z010.57 2018-01-09T00:00:00Z010.47 2018-01-10T00:00:00Z010.38 2018-01-11T00:00:00Z010.24 2018-01-12T00:00:00Z010.13 2018-01-13T00:00:00Z010.32 2018-01-14T00:00:00Z010.36 2018-01-15T00:00:00Z010.5 2018-01-16T00:00:00Z010.53 2018-01-17T00:00:00Z010.58 2018-01-18T00:00:00Z010.38 2018-01-19T00:00:00Z010.17 2018-01-20T00:00:00Z010.16 2018-01-21T00:00:00Z010.15 2018-01-22T00:00:00Z010.11 2018-01-23T00:00:00Z010.16 2018-01-24T00:00:00Z010.06 2018-01-25T00:00:00Z09.86 2018-01-26T00:00:00Z09.73 2018-01-27T00:00:00Z09.7 2018-01-28T00:00:00Z09.58 2018-01-29T00:00:00Z09.53 2018-01-30T00:00:00Z09.51 2018-01-31T00:00:00Z09.23 2018-02-01T00:00:00Z09.13 2018-02-02T00:00:00Z08.45 2018-02-03T00:00:00Z08.42 2018-02-04T00:00:00Z08.65 2018-02-05T00:00:00Z08.78 2018-02-06T00:00:00Z08.75 2018-02-07T00:00:00Z08.75 2018-02-08T00:00:00Z08.82 2018-02-09T00:00:00Z08.6 2018-02-10T00:00:00Z08.51 2018-02-11T00:00:00Z08.21 2018-02-12T00:00:00Z08.02 2018-02-13T00:00:00Z08.03 2018-02-14T00:00:00Z08.03 2018-02-15T00:00:00Z08.07 2018-02-16T00:00:00Z07.99 2018-02-17T00:00:00Z08.09 2018-02-18T00:00:00Z08.01 2018-02-19T00:00:00Z07.98 2018-02-20T00:00:00Z08.03 2018-02-21T00:00:00Z07.94 2018-02-22T00:00:00Z07.91 2018-02-23T00:00:00Z08.26 2018-02-24T00:00:00Z08.33 2018-02-25T00:00:00Z08.36 2018-02-26T00:00:00Z08.77 2018-02-27T00:00:00Z09.05 2018-02-28T00:00:00Z09.13 2018-03-01T00:00:00Z09.15 2018-03-02T00:00:00Z09.16 2018-03-03T00:00:00Z09.13 2018-03-04T00:00:00Z09.49 2018-03-05T00:00:00Z09.73 2018-03-06T00:00:00Z09.71 2018-03-07T00:00:00Z09.43 2018-03-08T00:00:00Z09.26 2018-03-09T00:00:00Z09.08 2018-03-10T00:00:00Z09.41 2018-03-11T00:00:00Z09.63 2018-03-12T00:00:00Z09.69 2018-03-13T00:00:00Z010.42 2018-03-14T00:00:00Z011.19 2018-03-15T00:00:00Z011.58 2018-03-16T00:00:00Z011.85 2018-03-17T00:00:00Z011.44 2018-03-18T00:00:00Z011.15 2018-03-19T00:00:00Z011.03 2018-03-20T00:00:00Z010.86 2018-03-21T00:00:00Z010.82 2018-03-22T00:00:00Z011.13 2018-03-23T00:00:00Z010.43 2018-03-24T00:00:00Z011.02 2018-03-25T00:00:00Z011.54 2018-03-26T00:00:00Z011.92 2018-03-27T00:00:00Z012.53 2018-03-28T00:00:00Z013.05 2018-03-29T00:00:00Z013.15 2018-03-30T00:00:00Z012.66 2018-03-31T00:00:00Z011.84 2018-04-01T00:00:00Z011.25 2018-04-02T00:00:00Z011.36 2018-04-03T00:00:00Z012.42 2018-04-04T00:00:00Z012.99 2018-04-05T00:00:00Z013.3 2018-04-06T00:00:00Z013.5 2018-04-07T00:00:00Z012.39 2018-04-08T00:00:00Z011.42 2018-04-09T00:00:00Z011.15 2018-04-10T00:00:00Z011.33 2018-04-11T00:00:00Z011.39 2018-04-12T00:00:00Z011.68 2018-04-13T00:00:00Z012.02 2018-04-14T00:00:00Z012.25 2018-04-15T00:00:00Z012.34 2018-04-16T00:00:00Z012.02 2018-04-17T00:00:00Z011.99 2018-04-18T00:00:00Z013.29 2018-04-19T00:00:00Z013.88 2018-04-20T00:00:00Z014.29 2018-04-21T00:00:00Z014.58 2018-04-22T00:00:00Z014.67 2018-04-23T00:00:00Z014.73 2018-04-24T00:00:00Z014.78 2018-04-25T00:00:00Z014.66 2018-04-26T00:00:00Z014.35 2018-04-27T00:00:00Z014.44 2018-04-28T00:00:00Z015.15 2018-04-29T00:00:00Z015.43 2018-04-30T00:00:00Z015.52 2018-05-01T00:00:00Z015.67 2018-05-02T00:00:00Z015.75 2018-05-03T00:00:00Z015.42 2018-05-04T00:00:00Z014.78 2018-05-05T00:00:00Z014.71 2018-05-06T00:00:00Z014.71 2018-05-07T00:00:00Z014.76 2018-05-08T00:00:00Z014.7 2018-05-09T00:00:00Z014.62 2018-05-10T00:00:00Z014.82 2018-05-11T00:00:00Z015.15 2018-05-12T00:00:00Z015.58 2018-05-13T00:00:00Z015.74 2018-05-14T00:00:00Z016.32 2018-05-15T00:00:00Z016.64 2018-05-16T00:00:00Z016.84 2018-05-17T00:00:00Z017.17 2018-05-18T00:00:00Z017.84 2018-05-19T00:00:00Z017.56 2018-05-20T00:00:00Z016.76 2018-05-21T00:00:00Z016.68 2018-05-22T00:00:00Z016.82 2018-05-23T00:00:00Z017.01 2018-05-24T00:00:00Z017.15 2018-05-25T00:00:00Z017.49 2018-05-26T00:00:00Z017.71 2018-05-27T00:00:00Z017.76 2018-05-28T00:00:00Z017.76 2018-05-29T00:00:00Z017.71 2018-05-30T00:00:00Z017.66 2018-05-31T00:00:00Z018.02 2018-06-01T00:00:00Z018.99 2018-06-02T00:00:00Z019.2 2018-06-03T00:00:00Z019.2 2018-06-04T00:00:00Z019.38 2018-06-05T00:00:00Z019.46 2018-06-06T00:00:00Z019.6 2018-06-07T00:00:00Z019.55 2018-06-08T00:00:00Z019.63 2018-06-09T00:00:00Z020.56 2018-06-10T00:00:00Z020.91 2018-06-11T00:00:00Z021.21 2018-06-12T00:00:00Z021.05 2018-06-13T00:00:00Z019.77 2018-06-14T00:00:00Z019.57 2018-06-15T00:00:00Z019.41 2018-06-16T00:00:00Z019.43 2018-06-17T00:00:00Z019.32 2018-06-18T00:00:00Z019.44 2018-06-19T00:00:00Z019.44 2018-06-20T00:00:00Z019.36 2018-06-21T00:00:00Z019.81 2018-06-22T00:00:00Z020.01 2018-06-23T00:00:00Z020.09 2018-06-24T00:00:00Z020.46 2018-06-25T00:00:00Z021.51 2018-06-26T00:00:00Z021.88 2018-06-27T00:00:00Z022.13 2018-06-28T00:00:00Z022.0 2018-06-29T00:00:00Z022.06 2018-06-30T00:00:00Z022.41 2018-07-01T00:00:00Z023.26 2018-07-02T00:00:00Z023.76 2018-07-03T00:00:00Z024.12 2018-07-04T00:00:00Z024.21 2018-07-05T00:00:00Z024.17 2018-07-06T00:00:00Z024.12 2018-07-07T00:00:00Z024.1 2018-07-08T00:00:00Z024.14 2018-07-09T00:00:00Z024.51 2018-07-10T00:00:00Z025.14 2018-07-11T00:00:00Z025.39 2018-07-12T00:00:00Z025.57 2018-07-13T00:00:00Z025.7 2018-07-14T00:00:00Z026.63 2018-07-15T00:00:00Z027.15 2018-07-16T00:00:00Z027.31 2018-07-17T00:00:00Z027.19 2018-07-18T00:00:00Z027.33 2018-07-19T00:00:00Z027.52 2018-07-20T00:00:00Z027.46 2018-07-21T00:00:00Z027.38 2018-07-22T00:00:00Z027.24 2018-07-23T00:00:00Z027.46 2018-07-24T00:00:00Z027.76 2018-07-25T00:00:00Z027.72 2018-07-26T00:00:00Z027.6 2018-07-27T00:00:00Z027.23 2018-07-28T00:00:00Z027.08 2018-07-29T00:00:00Z026.58 2018-07-30T00:00:00Z026.15 2018-07-31T00:00:00Z026.0 2018-08-01T00:00:00Z026.14 2018-08-02T00:00:00Z026.48 2018-08-03T00:00:00Z026.84 2018-08-04T00:00:00Z027.11 2018-08-05T00:00:00Z027.43 2018-08-06T00:00:00Z027.65 2018-08-07T00:00:00Z027.58 2018-08-08T00:00:00Z027.3 2018-08-09T00:00:00Z026.9 2018-08-10T00:00:00Z026.63 2018-08-11T00:00:00Z026.48 2018-08-12T00:00:00Z026.51 2018-08-13T00:00:00Z026.65 2018-08-14T00:00:00Z026.59 2018-08-15T00:00:00Z026.56 2018-08-16T00:00:00Z026.44 2018-08-17T00:00:00Z025.63 2018-08-18T00:00:00Z025.21 2018-08-19T00:00:00Z025.17 2018-08-20T00:00:00Z025.27 2018-08-21T00:00:00Z025.73 2018-08-22T00:00:00Z026.24 2018-08-23T00:00:00Z025.79 2018-08-24T00:00:00Z025.73 2018-08-25T00:00:00Z025.74 2018-08-26T00:00:00Z025.85 2018-08-27T00:00:00Z026.02 2018-08-28T00:00:00Z026.12 2018-08-29T00:00:00Z026.32 2018-08-30T00:00:00Z026.33 2018-08-31T00:00:00Z026.31 2018-09-01T00:00:00Z026.29 2018-09-02T00:00:00Z026.21 2018-09-03T00:00:00Z026.24 2018-09-04T00:00:00Z026.22 2018-09-05T00:00:00Z026.0 2018-09-06T00:00:00Z025.8 2018-09-07T00:00:00Z025.67 2018-09-08T00:00:00Z025.44 2018-09-09T00:00:00Z025.41 2018-09-10T00:00:00Z024.55 2018-09-11T00:00:00Z024.71 2018-09-12T00:00:00Z024.68 2018-09-13T00:00:00Z024.64 2018-09-14T00:00:00Z024.02 2018-09-15T00:00:00Z024.51 2018-09-16T00:00:00Z024.98 2018-09-17T00:00:00Z024.79 2018-09-18T00:00:00Z024.81 2018-09-19T00:00:00Z024.68 2018-09-20T00:00:00Z024.56 2018-09-21T00:00:00Z024.46 2018-09-22T00:00:00Z024.39 2018-09-23T00:00:00Z024.34 2018-09-24T00:00:00Z024.18 2018-09-25T00:00:00Z024.09 2018-09-26T00:00:00Z023.68 2018-09-27T00:00:00Z023.52 2018-09-28T00:00:00Z023.31 2018-09-29T00:00:00Z023.22 2018-09-30T00:00:00Z023.12 2018-10-01T00:00:00Z022.88 2018-10-02T00:00:00Z022.67 2018-10-03T00:00:00Z022.55 2018-10-04T00:00:00Z022.35 2018-10-05T00:00:00Z022.29 2018-10-06T00:00:00Z023.11 2018-10-07T00:00:00Z023.29 2018-10-08T00:00:00Z023.22 2018-10-09T00:00:00Z023.01 2018-10-10T00:00:00Z022.75 2018-10-11T00:00:00Z022.5 2018-10-12T00:00:00Z022.16 2018-10-13T00:00:00Z021.46 2018-10-14T00:00:00Z021.41 2018-10-15T00:00:00Z021.41 2018-10-16T00:00:00Z021.43 2018-10-17T00:00:00Z021.31 2018-10-18T00:00:00Z021.47 2018-10-19T00:00:00Z021.49 2018-10-20T00:00:00Z021.43 2018-10-21T00:00:00Z021.22 2018-10-22T00:00:00Z021.09 2018-10-23T00:00:00Z020.96 2018-10-24T00:00:00Z021.15 2018-10-25T00:00:00Z021.22 2018-10-26T00:00:00Z021.22 2018-10-27T00:00:00Z021.1 2018-10-28T00:00:00Z020.91 2018-10-29T00:00:00Z020.77 2018-10-30T00:00:00Z020.62 2018-10-31T00:00:00Z020.39 2018-11-01T00:00:00Z020.15 2018-11-02T00:00:00Z019.92 2018-11-03T00:00:00Z019.93 2018-11-04T00:00:00Z020.02 2018-11-05T00:00:00Z020.07 2018-11-06T00:00:00Z020.12 2018-11-07T00:00:00Z020.09 2018-11-08T00:00:00Z020.05 2018-11-09T00:00:00Z020.02 2018-11-10T00:00:00Z019.89 2018-11-11T00:00:00Z019.72 2018-11-12T00:00:00Z019.55 2018-11-13T00:00:00Z019.39 2018-11-14T00:00:00Z019.0 2018-11-15T00:00:00Z018.81 2018-11-16T00:00:00Z018.7 2018-11-17T00:00:00Z018.75 2018-11-18T00:00:00Z018.84 2018-11-19T00:00:00Z018.88 2018-11-20T00:00:00Z018.74 2018-11-21T00:00:00Z018.38 2018-11-22T00:00:00Z018.15 2018-11-23T00:00:00Z017.95 2018-11-24T00:00:00Z017.93 2018-11-25T00:00:00Z017.86 2018-11-26T00:00:00Z017.78 2018-11-27T00:00:00Z017.81 2018-11-28T00:00:00Z017.71 2018-11-29T00:00:00Z017.13 2018-11-30T00:00:00Z016.84 2018-12-01T00:00:00Z016.58 2018-12-02T00:00:00Z016.54 2018-12-03T00:00:00Z016.47 2018-12-04T00:00:00Z016.78 2018-12-05T00:00:00Z016.63 2018-12-06T00:00:00Z016.55 2018-12-07T00:00:00Z016.39 2018-12-08T00:00:00Z016.07 2018-12-09T00:00:00Z015.86 2018-12-10T00:00:00Z015.3 2018-12-11T00:00:00Z014.82 2018-12-12T00:00:00Z014.82 2018-12-13T00:00:00Z014.86 2018-12-14T00:00:00Z014.82 2018-12-15T00:00:00Z014.63 2018-12-16T00:00:00Z014.4 2018-12-17T00:00:00Z014.33 2018-12-18T00:00:00Z014.24 2018-12-19T00:00:00Z014.2 2018-12-20T00:00:00Z014.05 2018-12-21T00:00:00Z013.77 2018-12-22T00:00:00Z013.61 2018-12-23T00:00:00Z013.69 2018-12-24T00:00:00Z013.5 2018-12-25T00:00:00Z013.43 2018-12-26T00:00:00Z013.38 2018-12-27T00:00:00Z013.27 2018-12-28T00:00:00Z013.08 2018-12-29T00:00:00Z012.89 2018-12-30T00:00:00Z012.67 2018-12-31T00:00:00Z012.53 2019-01-01T00:00:00Z012.39 2019-01-02T00:00:00Z012.47 2019-01-03T00:00:00Z012.58 2019-01-04T00:00:00Z012.6 2019-01-05T00:00:00Z012.51 2019-01-06T00:00:00Z012.32 2019-01-07T00:00:00Z012.07 2019-01-08T00:00:00Z011.92 2019-01-09T00:00:00Z011.76 2019-01-10T00:00:00Z011.62 2019-01-11T00:00:00Z011.35 2019-01-12T00:00:00Z011.25 2019-01-13T00:00:00Z011.59 2019-01-14T00:00:00Z011.66 2019-01-15T00:00:00Z011.4 2019-01-16T00:00:00Z011.17 2019-01-17T00:00:00Z010.81 2019-01-18T00:00:00Z010.78 2019-01-19T00:00:00Z011.0 2019-01-20T00:00:00Z011.01 2019-01-21T00:00:00Z011.91 2019-01-22T00:00:00Z011.77 2019-01-23T00:00:00Z011.8 2019-01-24T00:00:00Z011.91 2019-01-25T00:00:00Z010.73 2019-01-26T00:00:00Z010.67 2019-01-27T00:00:00Z010.6 2019-01-28T00:00:00Z010.5 2019-01-29T00:00:00Z011.51 2019-01-30T00:00:00Z011.54 2019-01-31T00:00:00Z011.48 2019-02-01T00:00:00Z011.52 2019-02-02T00:00:00Z011.72 2019-02-03T00:00:00Z011.85 2019-02-04T00:00:00Z011.91 2019-02-05T00:00:00Z011.6 2019-02-06T00:00:00Z011.55 2019-02-07T00:00:00Z011.47 2019-02-08T00:00:00Z011.35 2019-02-09T00:00:00Z011.08 2019-02-10T00:00:00Z010.76 2019-02-11T00:00:00Z010.69 2019-02-12T00:00:00Z010.57 2019-02-13T00:00:00Z010.76 2019-02-14T00:00:00Z010.84 2019-02-15T00:00:00Z010.9 2019-02-16T00:00:00Z010.84 2019-02-17T00:00:00Z011.11 2019-02-18T00:00:00Z011.18 2019-02-19T00:00:00Z011.13 2019-02-20T00:00:00Z011.32 2019-02-21T00:00:00Z011.29 2019-02-22T00:00:00Z011.29 2019-02-23T00:00:00Z011.27 2019-02-24T00:00:00Z011.24 2019-02-25T00:00:00Z010.18 2019-02-26T00:00:00Z010.32 2019-02-27T00:00:00Z010.36 2019-02-28T00:00:00Z010.42 2019-03-01T00:00:00Z010.34 2019-03-02T00:00:00Z010.24 2019-03-03T00:00:00Z010.25 2019-03-04T00:00:00Z010.28 2019-03-05T00:00:00Z010.51 2019-03-06T00:00:00Z010.63 2019-03-07T00:00:00Z010.61 2019-03-08T00:00:00Z010.71 2019-03-09T00:00:00Z010.77 2019-03-10T00:00:00Z010.89 2019-03-11T00:00:00Z011.03 2019-03-12T00:00:00Z011.1 2019-03-13T00:00:00Z011.13 2019-03-14T00:00:00Z011.03 2019-03-15T00:00:00Z011.01 2019-03-16T00:00:00Z010.94 2019-03-17T00:00:00Z011.0 2019-03-18T00:00:00Z010.94 2019-03-19T00:00:00Z010.88 2019-03-20T00:00:00Z010.97 2019-03-21T00:00:00Z011.26 2019-03-22T00:00:00Z011.43 2019-03-23T00:00:00Z011.0 2019-03-24T00:00:00Z011.18 2019-03-25T00:00:00Z011.1 2019-03-26T00:00:00Z011.24 2019-03-27T00:00:00Z011.16 2019-03-28T00:00:00Z011.18 2019-03-29T00:00:00Z010.98 2019-03-30T00:00:00Z010.76 2019-03-31T00:00:00Z011.25 2019-04-01T00:00:00Z011.26 2019-04-02T00:00:00Z011.3 2019-04-03T00:00:00Z011.48 2019-04-04T00:00:00Z011.77 2019-04-05T00:00:00Z011.86 2019-04-06T00:00:00Z011.82 2019-04-07T00:00:00Z011.78 2019-04-08T00:00:00Z011.89 2019-04-09T00:00:00Z011.91 2019-04-10T00:00:00Z011.92 2019-04-11T00:00:00Z011.73 2019-04-12T00:00:00Z011.8 2019-04-13T00:00:00Z011.92 2019-04-14T00:00:00Z012.04 2019-04-15T00:00:00Z012.46 2019-04-16T00:00:00Z012.57 2019-04-17T00:00:00Z012.84 2019-04-18T00:00:00Z012.92 2019-04-19T00:00:00Z012.99 2019-04-20T00:00:00Z013.22 2019-04-21T00:00:00Z013.47 2019-04-22T00:00:00Z013.91 2019-04-23T00:00:00Z014.12 2019-04-24T00:00:00Z014.32 2019-04-25T00:00:00Z015.13 2019-04-26T00:00:00Z015.29 2019-04-27T00:00:00Z014.32 2019-04-28T00:00:00Z013.99 2019-04-29T00:00:00Z013.69 2019-04-30T00:00:00Z013.27 2019-05-01T00:00:00Z013.41 2019-05-02T00:00:00Z014.15 2019-05-03T00:00:00Z014.67 2019-05-04T00:00:00Z015.05 2019-05-05T00:00:00Z015.2 2019-05-06T00:00:00Z015.22 2019-05-07T00:00:00Z015.21 2019-05-08T00:00:00Z015.21 2019-05-09T00:00:00Z015.17 2019-05-10T00:00:00Z015.11 2019-05-11T00:00:00Z015.56 2019-05-12T00:00:00Z015.85 2019-05-13T00:00:00Z016.11 2019-05-14T00:00:00Z016.27 2019-05-15T00:00:00Z016.44 2019-05-16T00:00:00Z016.56 2019-05-17T00:00:00Z016.87 2019-05-18T00:00:00Z017.1 2019-05-19T00:00:00Z017.34 2019-05-20T00:00:00Z017.4 2019-05-21T00:00:00Z017.51 2019-05-22T00:00:00Z017.88 2019-05-23T00:00:00Z018.43 2019-05-24T00:00:00Z019.05 2019-05-25T00:00:00Z019.64 2019-05-26T00:00:00Z019.95 2019-05-27T00:00:00Z020.18 2019-05-28T00:00:00Z020.23 2019-05-29T00:00:00Z019.74 2019-05-30T00:00:00Z018.79 2019-05-31T00:00:00Z018.7 2019-06-01T00:00:00Z019.07 2019-06-02T00:00:00Z019.22 2019-06-03T00:00:00Z019.87 2019-06-04T00:00:00Z020.19 2019-06-05T00:00:00Z020.73 2019-06-06T00:00:00Z020.95 2019-06-07T00:00:00Z021.27 2019-06-08T00:00:00Z020.99 2019-06-09T00:00:00Z020.31 2019-06-10T00:00:00Z020.51 2019-06-11T00:00:00Z020.75 2019-06-12T00:00:00Z021.14 2019-06-13T00:00:00Z021.42 2019-06-14T00:00:00Z021.56 2019-06-15T00:00:00Z021.67 2019-06-16T00:00:00Z020.85 2019-06-17T00:00:00Z020.61 2019-06-18T00:00:00Z020.59 2019-06-19T00:00:00Z020.64 2019-06-20T00:00:00Z021.06 2019-06-21T00:00:00Z021.29 2019-06-22T00:00:00Z021.45 2019-06-23T00:00:00Z021.38 2019-06-24T00:00:00Z021.51 2019-06-25T00:00:00Z021.64 2019-06-26T00:00:00Z021.71 2019-06-27T00:00:00Z021.72 2019-06-28T00:00:00Z021.77 2019-06-29T00:00:00Z021.99 2019-06-30T00:00:00Z022.16 2019-07-01T00:00:00Z022.36 2019-07-02T00:00:00Z022.45 2019-07-03T00:00:00Z022.51 2019-07-04T00:00:00Z023.02 2019-07-05T00:00:00Z023.18 2019-07-06T00:00:00Z022.8 2019-07-07T00:00:00Z022.9 2019-07-08T00:00:00Z022.99 2019-07-09T00:00:00Z023.14 2019-07-10T00:00:00Z023.22 2019-07-11T00:00:00Z023.33 2019-07-12T00:00:00Z023.6 2019-07-13T00:00:00Z023.67 2019-07-14T00:00:00Z023.71 2019-07-15T00:00:00Z023.67 2019-07-16T00:00:00Z023.84 2019-07-17T00:00:00Z023.86 2019-07-18T00:00:00Z023.92 2019-07-19T00:00:00Z023.95 2019-07-20T00:00:00Z023.64 2019-07-21T00:00:00Z023.57 2019-07-22T00:00:00Z023.78 2019-07-23T00:00:00Z024.91 2019-07-24T00:00:00Z025.51 2019-07-25T00:00:00Z025.92 2019-07-26T00:00:00Z025.93 2019-07-27T00:00:00Z026.0 2019-07-28T00:00:00Z025.99 2019-07-29T00:00:00Z026.23 2019-07-30T00:00:00Z026.64 2019-07-31T00:00:00Z027.03 2019-08-01T00:00:00Z027.68 2019-08-02T00:00:00Z027.86 2019-08-03T00:00:00Z027.78 2019-08-04T00:00:00Z027.63 2019-08-05T00:00:00Z027.51 2019-08-06T00:00:00Z027.43 2019-08-07T00:00:00Z027.3 2019-08-08T00:00:00Z027.37 2019-08-09T00:00:00Z027.4 2019-08-10T00:00:00Z027.23 2019-08-11T00:00:00Z027.16 2019-08-12T00:00:00Z027.13 2019-08-13T00:00:00Z027.37 2019-08-14T00:00:00Z027.39 2019-08-15T00:00:00Z027.34 2019-08-16T00:00:00Z026.72 2019-08-17T00:00:00Z027.12 2019-08-18T00:00:00Z027.24 2019-08-19T00:00:00Z027.31 2019-08-20T00:00:00Z027.36 2019-08-21T00:00:00Z027.34 2019-08-22T00:00:00Z027.31 2019-08-23T00:00:00Z027.27 2019-08-24T00:00:00Z027.16 2019-08-25T00:00:00Z026.68 2019-08-26T00:00:00Z025.88 2019-08-27T00:00:00Z025.83 2019-08-28T00:00:00Z025.89 2019-08-29T00:00:00Z025.88 2019-08-30T00:00:00Z025.9 2019-08-31T00:00:00Z025.61 2019-09-01T00:00:00Z025.59 2019-09-02T00:00:00Z025.81 2019-09-03T00:00:00Z026.35 2019-09-04T00:00:00Z026.53 2019-09-05T00:00:00Z026.83 2019-09-06T00:00:00Z027.39 2019-09-07T00:00:00Z027.64 2019-09-08T00:00:00Z028.02 2019-09-09T00:00:00Z028.18 2019-09-10T00:00:00Z028.34 2019-09-11T00:00:00Z028.4 2019-09-12T00:00:00Z028.07 2019-09-13T00:00:00Z027.43 2019-09-14T00:00:00Z026.81 2019-09-15T00:00:00Z026.57 2019-09-16T00:00:00Z026.33 2019-09-17T00:00:00Z026.07 2019-09-18T00:00:00Z025.79 2019-09-19T00:00:00Z025.37 2019-09-20T00:00:00Z024.88 2019-09-21T00:00:00Z024.52 2019-09-22T00:00:00Z024.25 2019-09-23T00:00:00Z023.64 2019-09-24T00:00:00Z023.2 2019-09-25T00:00:00Z023.55 2019-09-26T00:00:00Z023.91 2019-09-27T00:00:00Z024.05 2019-09-28T00:00:00Z024.11 2019-09-29T00:00:00Z024.42 2019-09-30T00:00:00Z024.66 2019-10-01T00:00:00Z024.82 2019-10-02T00:00:00Z024.77 2019-10-03T00:00:00Z024.6 2019-10-04T00:00:00Z024.52 2019-10-05T00:00:00Z024.42 2019-10-06T00:00:00Z024.35 2019-10-07T00:00:00Z024.28 2019-10-08T00:00:00Z024.15 2019-10-09T00:00:00Z024.06 2019-10-10T00:00:00Z024.04 2019-10-11T00:00:00Z023.94 2019-10-12T00:00:00Z023.82 2019-10-13T00:00:00Z023.44 2019-10-14T00:00:00Z023.08 2019-10-15T00:00:00Z022.83 2019-10-16T00:00:00Z022.68 2019-10-17T00:00:00Z022.59 2019-10-18T00:00:00Z022.52 2019-10-19T00:00:00Z022.27 2019-10-20T00:00:00Z021.98 2019-10-21T00:00:00Z021.76 2019-10-22T00:00:00Z022.05 2019-10-23T00:00:00Z022.09 2019-10-24T00:00:00Z022.15 2019-10-25T00:00:00Z021.58 2019-10-26T00:00:00Z021.52 2019-10-27T00:00:00Z021.41 2019-10-28T00:00:00Z021.46 2019-10-29T00:00:00Z021.48 2019-10-30T00:00:00Z021.41 2019-10-31T00:00:00Z021.41 2019-11-01T00:00:00Z021.54 2019-11-02T00:00:00Z021.57 2019-11-03T00:00:00Z021.44 2019-11-04T00:00:00Z021.33 2019-11-05T00:00:00Z021.25 2019-11-06T00:00:00Z021.21 2019-11-07T00:00:00Z021.13 2019-11-08T00:00:00Z021.12 2019-11-09T00:00:00Z021.1 2019-11-10T00:00:00Z021.05 2019-11-11T00:00:00Z020.89 2019-11-12T00:00:00Z020.8 2019-11-13T00:00:00Z020.73 2019-11-14T00:00:00Z020.55 2019-11-15T00:00:00Z020.29 2019-11-16T00:00:00Z019.99 2019-11-17T00:00:00Z019.81 2019-11-18T00:00:00Z019.77 2019-11-19T00:00:00Z019.61 2019-11-20T00:00:00Z019.4 2019-11-21T00:00:00Z019.22 2019-11-22T00:00:00Z019.09 2019-11-23T00:00:00Z019.3 2019-11-24T00:00:00Z019.32 2019-11-25T00:00:00Z019.32 2019-11-26T00:00:00Z019.0 2019-11-27T00:00:00Z018.83 2019-11-28T00:00:00Z018.59 2019-11-29T00:00:00Z018.33 2019-11-30T00:00:00Z018.2 2019-12-01T00:00:00Z018.16 2019-12-02T00:00:00Z018.03 2019-12-03T00:00:00Z017.9 2019-12-04T00:00:00Z017.73 2019-12-05T00:00:00Z017.56 2019-12-06T00:00:00Z017.39 2019-12-07T00:00:00Z017.16 2019-12-08T00:00:00Z016.84 2019-12-09T00:00:00Z016.59 2019-12-10T00:00:00Z016.48 2019-12-11T00:00:00Z016.37 2019-12-12T00:00:00Z016.31 2019-12-13T00:00:00Z016.19 2019-12-14T00:00:00Z016.11 2019-12-15T00:00:00Z015.95 2019-12-16T00:00:00Z015.89 2019-12-17T00:00:00Z015.82 2019-12-18T00:00:00Z015.76 2019-12-19T00:00:00Z015.57 2019-12-20T00:00:00Z015.29 2019-12-21T00:00:00Z015.13 2019-12-22T00:00:00Z015.03 2019-12-23T00:00:00Z015.49 2019-12-24T00:00:00Z015.5 2019-12-25T00:00:00Z015.53 2019-12-26T00:00:00Z015.43 2019-12-27T00:00:00Z015.29 2019-12-28T00:00:00Z015.12 2019-12-29T00:00:00Z014.99 2019-12-30T00:00:00Z014.86 2019-12-31T00:00:00Z014.71 2020-01-01T00:00:00Z014.6 2020-01-02T00:00:00Z014.41 2020-01-03T00:00:00Z014.28 2020-01-04T00:00:00Z014.25 2020-01-05T00:00:00Z014.2 2020-01-06T00:00:00Z014.05 2020-01-07T00:00:00Z013.9 2020-01-08T00:00:00Z013.77 2020-01-09T00:00:00Z013.67 2020-01-10T00:00:00Z013.53 2020-01-11T00:00:00Z013.39 2020-01-12T00:00:00Z013.26 2020-01-13T00:00:00Z013.19 2020-01-14T00:00:00Z013.07 2020-01-15T00:00:00Z013.08 2020-01-16T00:00:00Z012.99 2020-01-17T00:00:00Z012.95 2020-01-18T00:00:00Z012.91 2020-01-19T00:00:00Z012.85 2020-01-20T00:00:00Z012.98 2020-01-21T00:00:00Z012.98 2020-01-22T00:00:00Z012.94 2020-01-23T00:00:00Z012.86 2020-01-24T00:00:00Z012.73 2020-01-25T00:00:00Z012.61 2020-01-26T00:00:00Z012.57 2020-01-27T00:00:00Z012.48 2020-01-28T00:00:00Z012.66 2020-01-29T00:00:00Z013.09 2020-01-30T00:00:00Z013.06 2020-01-31T00:00:00Z012.93 2020-02-01T00:00:00Z012.81 2020-02-02T00:00:00Z012.69 2020-02-03T00:00:00Z012.52 2020-02-04T00:00:00Z012.43 2020-02-05T00:00:00Z012.41 2020-02-06T00:00:00Z012.27 2020-02-07T00:00:00Z012.26 2020-02-08T00:00:00Z012.18 2020-02-09T00:00:00Z012.21 2020-02-10T00:00:00Z012.28 2020-02-11T00:00:00Z012.22 2020-02-12T00:00:00Z012.11 2020-02-13T00:00:00Z012.02 2020-02-14T00:00:00Z012.02 2020-02-15T00:00:00Z012.13 2020-02-16T00:00:00Z012.12 2020-02-17T00:00:00Z011.63 2020-02-18T00:00:00Z011.48 2020-02-19T00:00:00Z011.33 2020-02-20T00:00:00Z011.25 2020-02-21T00:00:00Z011.35 2020-02-22T00:00:00Z011.4 2020-02-23T00:00:00Z011.39 2020-02-24T00:00:00Z011.52 2020-02-25T00:00:00Z011.58 2020-02-26T00:00:00Z011.57 2020-02-27T00:00:00Z011.49 2020-02-28T00:00:00Z011.41 2020-02-29T00:00:00Z011.36 2020-03-01T00:00:00Z011.25 2020-03-02T00:00:00Z011.47 2020-03-03T00:00:00Z011.59 2020-03-04T00:00:00Z011.68 2020-03-05T00:00:00Z011.5 2020-03-06T00:00:00Z011.58 2020-03-07T00:00:00Z011.6 2020-03-08T00:00:00Z011.72 2020-03-09T00:00:00Z011.88 2020-03-10T00:00:00Z012.02 2020-03-11T00:00:00Z011.96 2020-03-12T00:00:00Z011.85 2020-03-13T00:00:00Z011.69 2020-03-14T00:00:00Z011.58 2020-03-15T00:00:00Z011.57 2020-03-16T00:00:00Z011.67 2020-03-17T00:00:00Z011.82 2020-03-18T00:00:00Z012.08 2020-03-19T00:00:00Z012.3 2020-03-20T00:00:00Z012.39 2020-03-21T00:00:00Z012.24 2020-03-22T00:00:00Z012.18 2020-03-23T00:00:00Z012.42 2020-03-24T00:00:00Z012.58 2020-03-25T00:00:00Z012.67 2020-03-26T00:00:00Z012.6 2020-03-27T00:00:00Z012.56 2020-03-28T00:00:00Z012.44 2020-03-29T00:00:00Z012.36 2020-03-30T00:00:00Z012.32 2020-03-31T00:00:00Z012.41 2020-04-01T00:00:00Z012.27 2020-04-02T00:00:00Z012.57 2020-04-03T00:00:00Z012.67 2020-04-04T00:00:00Z013.05 2020-04-05T00:00:00Z013.09 2020-04-06T00:00:00Z013.06 2020-04-07T00:00:00Z013.05 2020-04-08T00:00:00Z013.14 2020-04-09T00:00:00Z013.27 2020-04-10T00:00:00Z013.33 2020-04-11T00:00:00Z013.22 2020-04-12T00:00:00Z013.19 2020-04-13T00:00:00Z013.05 2020-04-14T00:00:00Z013.22 2020-04-15T00:00:00Z012.95 2020-04-16T00:00:00Z012.98 2020-04-17T00:00:00Z012.97 2020-04-18T00:00:00Z013.08 2020-04-19T00:00:00Z013.2 2020-04-20T00:00:00Z013.49 2020-04-21T00:00:00Z013.65 2020-04-22T00:00:00Z013.56 2020-04-23T00:00:00Z013.42 2020-04-24T00:00:00Z013.34 2020-04-25T00:00:00Z013.58 2020-04-26T00:00:00Z013.77 2020-04-27T00:00:00Z014.14 2020-04-28T00:00:00Z014.53 2020-04-29T00:00:00Z014.92 2020-04-30T00:00:00Z015.33 2020-05-01T00:00:00Z015.66 2020-05-02T00:00:00Z015.92 2020-05-03T00:00:00Z016.1 2020-05-04T00:00:00Z016.42 2020-05-05T00:00:00Z016.5 2020-05-06T00:00:00Z016.62 2020-05-07T00:00:00Z016.5 2020-05-08T00:00:00Z016.26 2020-05-09T00:00:00Z016.35 2020-05-10T00:00:00Z016.43 2020-05-11T00:00:00Z017.35 2020-05-12T00:00:00Z017.49 2020-05-13T00:00:00Z017.47 2020-05-14T00:00:00Z017.7 2020-05-15T00:00:00Z017.78 2020-05-16T00:00:00Z017.83 2020-05-17T00:00:00Z018.29 2020-05-18T00:00:00Z018.56 2020-05-19T00:00:00Z018.25 2020-05-20T00:00:00Z017.95 2020-05-21T00:00:00Z017.91 2020-05-22T00:00:00Z017.62 2020-05-23T00:00:00Z017.75 2020-05-24T00:00:00Z018.21 2020-05-25T00:00:00Z018.58 2020-05-26T00:00:00Z018.92 2020-05-27T00:00:00Z019.02 2020-05-28T00:00:00Z019.71 2020-05-29T00:00:00Z020.29 2020-05-30T00:00:00Z020.34 2020-05-31T00:00:00Z020.35 2020-06-01T00:00:00Z020.22 2020-06-02T00:00:00Z020.4 2020-06-03T00:00:00Z020.44 2020-06-04T00:00:00Z020.62 2020-06-05T00:00:00Z020.65 2020-06-06T00:00:00Z020.56 2020-06-07T00:00:00Z020.78 2020-06-08T00:00:00Z021.18 2020-06-09T00:00:00Z021.15 2020-06-10T00:00:00Z021.26 2020-06-11T00:00:00Z021.18 2020-06-12T00:00:00Z021.4 2020-06-13T00:00:00Z021.65 2020-06-14T00:00:00Z022.09 2020-06-15T00:00:00Z022.22 2020-06-16T00:00:00Z022.38 2020-06-17T00:00:00Z022.47 2020-06-18T00:00:00Z022.5 2020-06-19T00:00:00Z022.2 2020-06-20T00:00:00Z021.61 2020-06-21T00:00:00Z021.42 2020-06-22T00:00:00Z021.71 2020-06-23T00:00:00Z022.22 2020-06-24T00:00:00Z022.48 2020-06-25T00:00:00Z022.67 2020-06-26T00:00:00Z022.77 2020-06-27T00:00:00Z022.82 2020-06-28T00:00:00Z022.94 2020-06-29T00:00:00Z022.73 2020-06-30T00:00:00Z022.78 2020-07-01T00:00:00Z022.5 2020-07-02T00:00:00Z022.57 2020-07-03T00:00:00Z022.6 2020-07-04T00:00:00Z022.61 2020-07-05T00:00:00Z023.16 2020-07-06T00:00:00Z023.46 2020-07-07T00:00:00Z023.78 2020-07-08T00:00:00Z023.79 2020-07-09T00:00:00Z023.94 2020-07-10T00:00:00Z023.86 2020-07-11T00:00:00Z023.95 2020-07-12T00:00:00Z024.18 2020-07-13T00:00:00Z024.08 2020-07-14T00:00:00Z023.95 2020-07-15T00:00:00Z023.81 2020-07-16T00:00:00Z024.26 2020-07-17T00:00:00Z024.32 2020-07-18T00:00:00Z024.5 2020-07-19T00:00:00Z024.75 2020-07-20T00:00:00Z024.89 2020-07-21T00:00:00Z025.21 2020-07-22T00:00:00Z025.54 2020-07-23T00:00:00Z025.65 2020-07-24T00:00:00Z025.65 2020-07-25T00:00:00Z025.52 2020-07-26T00:00:00Z025.78 2020-07-27T00:00:00Z026.06 2020-07-28T00:00:00Z026.3 2020-07-29T00:00:00Z026.67 2020-07-30T00:00:00Z026.68 2020-07-31T00:00:00Z026.77 2020-08-01T00:00:00Z026.79 2020-08-02T00:00:00Z026.88 2020-08-03T00:00:00Z026.77 2020-08-04T00:00:00Z026.88 2020-08-05T00:00:00Z026.93 2020-08-06T00:00:00Z026.96 2020-08-07T00:00:00Z026.9 2020-08-08T00:00:00Z026.74 2020-08-09T00:00:00Z026.7 2020-08-10T00:00:00Z026.91 2020-08-11T00:00:00Z027.19 2020-08-12T00:00:00Z027.44 2020-08-13T00:00:00Z027.9 2020-08-14T00:00:00Z028.31 2020-08-15T00:00:00Z028.72 2020-08-16T00:00:00Z028.98 2020-08-17T00:00:00Z028.99 2020-08-18T00:00:00Z028.83 2020-08-19T00:00:00Z028.57 2020-08-20T00:00:00Z028.36 2020-08-21T00:00:00Z028.27 2020-08-22T00:00:00Z028.18 2020-08-23T00:00:00Z028.05 2020-08-24T00:00:00Z028.07 2020-08-25T00:00:00Z028.15 2020-08-26T00:00:00Z028.22 2020-08-27T00:00:00Z028.34 2020-08-28T00:00:00Z028.38 2020-08-29T00:00:00Z028.54 2020-08-30T00:00:00Z028.68 2020-08-31T00:00:00Z028.78 2020-09-01T00:00:00Z028.71 2020-09-02T00:00:00Z028.49 2020-09-03T00:00:00Z028.24 2020-09-04T00:00:00Z027.97 2020-09-05T00:00:00Z028.07 2020-09-06T00:00:00Z028.21 2020-09-07T00:00:00Z028.04 2020-09-08T00:00:00Z027.87 2020-09-09T00:00:00Z027.69 2020-09-10T00:00:00Z027.35 2020-09-11T00:00:00Z026.96 2020-09-12T00:00:00Z027.03 2020-09-13T00:00:00Z026.97 2020-09-14T00:00:00Z026.9 2020-09-15T00:00:00Z026.51 2020-09-16T00:00:00Z026.33 2020-09-17T00:00:00Z026.06 2020-09-18T00:00:00Z025.65 2020-09-19T00:00:00Z025.72 2020-09-20T00:00:00Z025.63 2020-09-21T00:00:00Z025.43 2020-09-22T00:00:00Z025.31 2020-09-23T00:00:00Z024.99 2020-09-24T00:00:00Z024.78 2020-09-25T00:00:00Z024.28 2020-09-26T00:00:00Z023.97 2020-09-27T00:00:00Z024.3 2020-09-28T00:00:00Z024.23 2020-09-29T00:00:00Z024.07 2020-09-30T00:00:00Z023.85 2020-10-01T00:00:00Z023.84 2020-10-02T00:00:00Z023.86 2020-10-03T00:00:00Z023.88 2020-10-04T00:00:00Z023.87 2020-10-05T00:00:00Z023.74 2020-10-06T00:00:00Z023.59 2020-10-07T00:00:00Z023.49 2020-10-08T00:00:00Z023.37 2020-10-09T00:00:00Z023.26 2020-10-10T00:00:00Z022.12 2020-10-11T00:00:00Z022.28 2020-10-12T00:00:00Z022.51 2020-10-13T00:00:00Z022.68 2020-10-14T00:00:00Z022.78 2020-10-15T00:00:00Z022.74 2020-10-16T00:00:00Z022.65 2020-10-17T00:00:00Z022.51 2020-10-18T00:00:00Z022.01 2020-10-19T00:00:00Z021.59 2020-10-20T00:00:00Z021.72 2020-10-21T00:00:00Z021.88 2020-10-22T00:00:00Z021.94 2020-10-23T00:00:00Z021.72 2020-10-24T00:00:00Z021.51 2020-10-25T00:00:00Z021.4 2020-10-26T00:00:00Z021.35 2020-10-27T00:00:00Z021.32 2020-10-28T00:00:00Z021.26 2020-10-29T00:00:00Z021.19 2020-10-30T00:00:00Z021.09 2020-10-31T00:00:00Z020.95 2020-11-01T00:00:00Z020.81 2020-11-02T00:00:00Z020.68 2020-11-03T00:00:00Z020.61 2020-11-04T00:00:00Z020.57 2020-11-05T00:00:00Z020.55 2020-11-06T00:00:00Z020.58 2020-11-07T00:00:00Z020.55 2020-11-08T00:00:00Z020.42 2020-11-09T00:00:00Z020.23 2020-11-10T00:00:00Z020.11 2020-11-11T00:00:00Z019.96 2020-11-12T00:00:00Z019.84 2020-11-13T00:00:00Z019.69 2020-11-14T00:00:00Z019.67 2020-11-15T00:00:00Z019.67 2020-11-16T00:00:00Z019.55 2020-11-17T00:00:00Z019.61 2020-11-18T00:00:00Z019.6 2020-11-19T00:00:00Z019.69 2020-11-20T00:00:00Z019.63 2020-11-21T00:00:00Z019.45 2020-11-22T00:00:00Z019.24 2020-11-23T00:00:00Z019.07 2020-11-24T00:00:00Z019.03 2020-11-25T00:00:00Z018.96 2020-11-26T00:00:00Z018.95 2020-11-27T00:00:00Z018.88 2020-11-28T00:00:00Z018.74 2020-11-29T00:00:00Z018.63 2020-11-30T00:00:00Z018.49 2020-12-01T00:00:00Z018.41 2020-12-02T00:00:00Z018.32 2020-12-03T00:00:00Z018.21 2020-12-04T00:00:00Z018.03 2020-12-05T00:00:00Z017.98 2020-12-06T00:00:00Z017.92 2020-12-07T00:00:00Z017.87 2020-12-08T00:00:00Z017.78 2020-12-09T00:00:00Z017.51 2020-12-10T00:00:00Z017.26 2020-12-11T00:00:00Z017.06 2020-12-12T00:00:00Z017.04 2020-12-13T00:00:00Z017.02 2020-12-14T00:00:00Z016.81 2020-12-15T00:00:00Z016.4 2020-12-16T00:00:00Z015.94 2020-12-17T00:00:00Z015.71 2020-12-18T00:00:00Z015.46 2020-12-19T00:00:00Z015.17 2020-12-20T00:00:00Z014.92 2020-12-21T00:00:00Z014.82 2020-12-22T00:00:00Z014.81 2020-12-23T00:00:00Z014.73 2020-12-24T00:00:00Z014.73 2020-12-25T00:00:00Z014.5 2020-12-26T00:00:00Z014.23 2020-12-27T00:00:00Z014.0 2020-12-28T00:00:00Z013.9 2020-12-29T00:00:00Z013.76 2020-12-30T00:00:00Z013.64 2020-12-31T00:00:00Z013.41 2021-01-01T00:00:00Z013.19 2021-01-02T00:00:00Z013.16 2021-01-03T00:00:00Z013.03 2021-01-04T00:00:00Z012.85 2021-01-05T00:00:00Z012.72 2021-01-06T00:00:00Z012.65 2021-01-07T00:00:00Z012.45 2021-01-08T00:00:00Z012.17 2021-01-09T00:00:00Z012.0 2021-01-10T00:00:00Z011.85 2021-01-11T00:00:00Z011.69 2021-01-12T00:00:00Z011.45 2021-01-13T00:00:00Z011.26 2021-01-14T00:00:00Z011.13 2021-01-15T00:00:00Z010.99 2021-01-16T00:00:00Z010.75 2021-01-17T00:00:00Z010.57 2021-01-18T00:00:00Z010.66 2021-01-19T00:00:00Z010.59 2021-01-20T00:00:00Z010.74 2021-01-21T00:00:00Z010.81 2021-01-22T00:00:00Z010.94 2021-01-23T00:00:00Z011.04 2021-01-24T00:00:00Z011.0 2021-01-25T00:00:00Z010.62 2021-01-26T00:00:00Z010.56 2021-01-27T00:00:00Z010.84 2021-01-28T00:00:00Z011.01 2021-01-29T00:00:00Z011.11 2021-01-30T00:00:00Z011.08 2021-01-31T00:00:00Z011.21 2021-02-01T00:00:00Z011.25 2021-02-02T00:00:00Z011.24 2021-02-03T00:00:00Z011.16 2021-02-04T00:00:00Z011.13 2021-02-05T00:00:00Z011.04 2021-02-06T00:00:00Z010.99 2021-02-07T00:00:00Z010.94 2021-02-08T00:00:00Z010.84 2021-02-09T00:00:00Z010.63 2021-02-10T00:00:00Z010.55 2021-02-11T00:00:00Z010.44 2021-02-12T00:00:00Z010.31 2021-02-13T00:00:00Z010.64 2021-02-14T00:00:00Z011.27 2021-02-15T00:00:00Z011.5 2021-02-16T00:00:00Z011.5 2021-02-17T00:00:00Z011.17 2021-02-18T00:00:00Z010.7 2021-02-19T00:00:00Z010.52 2021-02-20T00:00:00Z010.61 2021-02-21T00:00:00Z010.98 2021-02-22T00:00:00Z011.22 2021-02-23T00:00:00Z011.16 2021-02-24T00:00:00Z010.86 2021-02-25T00:00:00Z010.62 2021-02-26T00:00:00Z010.42 2021-02-27T00:00:00Z010.3 2021-02-28T00:00:00Z010.17 2021-03-01T00:00:00Z010.07 2021-03-02T00:00:00Z010.19 2021-03-03T00:00:00Z010.36 2021-03-04T00:00:00Z010.46 2021-03-05T00:00:00Z010.55 2021-03-06T00:00:00Z010.58 2021-03-07T00:00:00Z010.34 2021-03-08T00:00:00Z010.59 2021-03-09T00:00:00Z010.67 2021-03-10T00:00:00Z010.96 2021-03-11T00:00:00Z011.08 2021-03-12T00:00:00Z011.16 2021-03-13T00:00:00Z011.2 2021-03-14T00:00:00Z011.42 2021-03-15T00:00:00Z011.54 2021-03-16T00:00:00Z011.59 2021-03-17T00:00:00Z011.33 2021-03-18T00:00:00Z011.14 2021-03-19T00:00:00Z011.21 2021-03-20T00:00:00Z011.3 2021-03-21T00:00:00Z011.45 2021-03-22T00:00:00Z011.51 2021-03-23T00:00:00Z011.87 2021-03-24T00:00:00Z012.17 2021-03-25T00:00:00Z012.43 2021-03-26T00:00:00Z012.48 2021-03-27T00:00:00Z012.53 2021-03-28T00:00:00Z012.52 2021-03-29T00:00:00Z012.37 2021-03-30T00:00:00Z012.18 2021-03-31T00:00:00Z012.1 2021-04-01T00:00:00Z012.18 2021-04-02T00:00:00Z012.76 2021-04-03T00:00:00Z013.5 2021-04-04T00:00:00Z013.86 2021-04-05T00:00:00Z013.92 2021-04-06T00:00:00Z013.85 2021-04-07T00:00:00Z014.16 2021-04-08T00:00:00Z014.14 2021-04-09T00:00:00Z014.02 2021-04-10T00:00:00Z014.02 2021-04-11T00:00:00Z014.01 2021-04-12T00:00:00Z014.14 2021-04-13T00:00:00Z014.26 2021-04-14T00:00:00Z014.17 2021-04-15T00:00:00Z013.97 2021-04-16T00:00:00Z014.07 2021-04-17T00:00:00Z014.07 2021-04-18T00:00:00Z013.63 2021-04-19T00:00:00Z013.8 2021-04-20T00:00:00Z014.05 2021-04-21T00:00:00Z014.5 2021-04-22T00:00:00Z014.83 2021-04-23T00:00:00Z014.99 2021-04-24T00:00:00Z015.22 2021-04-25T00:00:00Z015.36 2021-04-26T00:00:00Z015.14 2021-04-27T00:00:00Z014.91 2021-04-28T00:00:00Z014.76 2021-04-29T00:00:00Z014.65 2021-04-30T00:00:00Z015.0 2021-05-01T00:00:00Z015.12 2021-05-02T00:00:00Z015.2 2021-05-03T00:00:00Z015.3 2021-05-04T00:00:00Z015.41 2021-05-05T00:00:00Z015.51 2021-05-06T00:00:00Z015.81 2021-05-07T00:00:00Z015.88 2021-05-08T00:00:00Z015.84 2021-05-09T00:00:00Z015.79 2021-05-10T00:00:00Z016.05 2021-05-11T00:00:00Z016.21 2021-05-12T00:00:00Z016.34 2021-05-13T00:00:00Z016.74 2021-05-14T00:00:00Z017.31 2021-05-15T00:00:00Z017.62 2021-05-16T00:00:00Z017.96 2021-05-17T00:00:00Z018.27 2021-05-18T00:00:00Z018.39 2021-05-19T00:00:00Z018.58 2021-05-20T00:00:00Z018.59 2021-05-21T00:00:00Z018.54 2021-05-22T00:00:00Z018.33 2021-05-23T00:00:00Z018.86 2021-05-24T00:00:00Z018.99 2021-05-25T00:00:00Z019.04 2021-05-26T00:00:00Z018.95 2021-05-27T00:00:00Z018.85 2021-05-28T00:00:00Z018.76 2021-05-29T00:00:00Z019.05 2021-05-30T00:00:00Z019.33 2021-05-31T00:00:00Z019.51 2021-06-01T00:00:00Z019.64 2021-06-02T00:00:00Z019.72 2021-06-03T00:00:00Z019.61 2021-06-04T00:00:00Z019.43 2021-06-05T00:00:00Z019.41 2021-06-06T00:00:00Z020.06 2021-06-07T00:00:00Z020.51 2021-06-08T00:00:00Z021.32 2021-06-09T00:00:00Z021.79 2021-06-10T00:00:00Z022.16 2021-06-11T00:00:00Z022.35 2021-06-12T00:00:00Z022.43 2021-06-13T00:00:00Z022.28 2021-06-14T00:00:00Z022.43 2021-06-15T00:00:00Z022.46 2021-06-16T00:00:00Z022.43 2021-06-17T00:00:00Z022.26 2021-06-18T00:00:00Z022.23 2021-06-19T00:00:00Z022.35 2021-06-20T00:00:00Z022.56 2021-06-21T00:00:00Z022.85 2021-06-22T00:00:00Z022.95 2021-06-23T00:00:00Z022.96 2021-06-24T00:00:00Z022.87 2021-06-25T00:00:00Z022.78 2021-06-26T00:00:00Z022.81 2021-06-27T00:00:00Z022.76 2021-06-28T00:00:00Z022.6 2021-06-29T00:00:00Z023.32 2021-06-30T00:00:00Z023.34 2021-07-01T00:00:00Z023.44 2021-07-02T00:00:00Z023.53 2021-07-03T00:00:00Z024.02 2021-07-04T00:00:00Z024.37 2021-07-05T00:00:00Z024.35 2021-07-06T00:00:00Z024.26 2021-07-07T00:00:00Z024.27 2021-07-08T00:00:00Z024.27 2021-07-09T00:00:00Z024.33 2021-07-10T00:00:00Z024.68 2021-07-11T00:00:00Z025.82 2021-07-12T00:00:00Z026.15 2021-07-13T00:00:00Z026.15 2021-07-14T00:00:00Z026.3 2021-07-15T00:00:00Z026.29 2021-07-16T00:00:00Z026.3 2021-07-17T00:00:00Z026.09 2021-07-18T00:00:00Z025.74 2021-07-19T00:00:00Z025.93 2021-07-20T00:00:00Z026.21 2021-07-21T00:00:00Z026.39 2021-07-22T00:00:00Z026.39 2021-07-23T00:00:00Z026.36 2021-07-24T00:00:00Z026.16 2021-07-25T00:00:00Z026.12 2021-07-26T00:00:00Z026.52 2021-07-27T00:00:00Z026.74 2021-07-28T00:00:00Z027.1 2021-07-29T00:00:00Z027.36 2021-07-30T00:00:00Z027.56 2021-07-31T00:00:00Z027.7 2021-08-01T00:00:00Z027.72 2021-08-02T00:00:00Z027.7 2021-08-03T00:00:00Z027.69 2021-08-04T00:00:00Z027.9 2021-08-05T00:00:00Z028.33 2021-08-06T00:00:00Z028.41 2021-08-07T00:00:00Z028.39 2021-08-08T00:00:00Z028.36 2021-08-09T00:00:00Z028.2 2021-08-10T00:00:00Z027.64 2021-08-11T00:00:00Z027.2 2021-08-12T00:00:00Z026.75 2021-08-13T00:00:00Z026.28 2021-08-14T00:00:00Z026.36 2021-08-15T00:00:00Z026.31 2021-08-16T00:00:00Z026.33 2021-08-17T00:00:00Z026.47 2021-08-18T00:00:00Z026.23 2021-08-19T00:00:00Z026.26 2021-08-20T00:00:00Z026.21 2021-08-21T00:00:00Z026.33 2021-08-22T00:00:00Z026.59 2021-08-23T00:00:00Z026.67 2021-08-24T00:00:00Z026.79 2021-08-25T00:00:00Z026.34 2021-08-26T00:00:00Z026.42 2021-08-27T00:00:00Z026.96 2021-08-28T00:00:00Z027.22 2021-08-29T00:00:00Z027.72 2021-08-30T00:00:00Z027.98 2021-08-31T00:00:00Z028.08 2021-09-01T00:00:00Z028.04 2021-09-02T00:00:00Z028.02 2021-09-03T00:00:00Z027.87 2021-09-04T00:00:00Z027.53 2021-09-05T00:00:00Z027.46 2021-09-06T00:00:00Z027.06 2021-09-07T00:00:00Z026.95 2021-09-08T00:00:00Z026.59 2021-09-09T00:00:00Z026.74 2021-09-10T00:00:00Z026.9 2021-09-11T00:00:00Z026.92 2021-09-12T00:00:00Z026.91 2021-09-13T00:00:00Z026.93 2021-09-14T00:00:00Z026.75 2021-09-15T00:00:00Z025.61 2021-09-16T00:00:00Z025.3 2021-09-17T00:00:00Z025.1 2021-09-18T00:00:00Z025.44 2021-09-19T00:00:00Z025.55 2021-09-20T00:00:00Z025.81 2021-09-21T00:00:00Z025.82 2021-09-22T00:00:00Z025.72 2021-09-23T00:00:00Z025.66 2021-09-24T00:00:00Z025.54 2021-09-25T00:00:00Z025.37 2021-09-26T00:00:00Z025.28 2021-09-27T00:00:00Z025.02 2021-09-28T00:00:00Z024.78 2021-09-29T00:00:00Z024.97 2021-09-30T00:00:00Z024.99 2021-10-01T00:00:00Z024.92 2021-10-02T00:00:00Z024.59 2021-10-03T00:00:00Z024.46 2021-10-04T00:00:00Z024.44 2021-10-05T00:00:00Z024.51 2021-10-06T00:00:00Z024.65 2021-10-07T00:00:00Z024.87 2021-10-08T00:00:00Z024.95 2021-10-09T00:00:00Z025.03 2021-10-10T00:00:00Z025.08 2021-10-11T00:00:00Z024.98 2021-10-12T00:00:00Z024.91 2021-10-13T00:00:00Z024.65 2021-10-14T00:00:00Z024.57 2021-10-15T00:00:00Z024.7 2021-10-16T00:00:00Z024.81 2021-10-17T00:00:00Z024.61 2021-10-18T00:00:00Z024.29 2021-10-19T00:00:00Z023.87 2021-10-20T00:00:00Z023.36 2021-10-21T00:00:00Z023.01 2021-10-22T00:00:00Z022.84 2021-10-23T00:00:00Z022.76 2021-10-24T00:00:00Z022.67 2021-10-25T00:00:00Z022.56 2021-10-26T00:00:00Z022.37 2021-10-27T00:00:00Z022.19 2021-10-28T00:00:00Z022.0 2021-10-29T00:00:00Z021.78 2021-10-30T00:00:00Z021.49 2021-10-31T00:00:00Z021.26 2021-11-01T00:00:00Z020.99 2021-11-02T00:00:00Z020.7 2021-11-03T00:00:00Z020.68 2021-11-04T00:00:00Z020.73 2021-11-05T00:00:00Z020.81 2021-11-06T00:00:00Z020.77 2021-11-07T00:00:00Z020.65 2021-11-08T00:00:00Z020.51 2021-11-09T00:00:00Z020.34 2021-11-10T00:00:00Z020.11 2021-11-11T00:00:00Z019.95 2021-11-12T00:00:00Z019.83 2021-11-13T00:00:00Z019.71 2021-11-14T00:00:00Z019.55 2021-11-15T00:00:00Z019.47 2021-11-16T00:00:00Z019.37 2021-11-17T00:00:00Z019.18 2021-11-18T00:00:00Z018.9 2021-11-19T00:00:00Z018.78 2021-11-20T00:00:00Z018.85 2021-11-21T00:00:00Z018.84 2021-11-22T00:00:00Z018.86 2021-11-23T00:00:00Z018.4 2021-11-24T00:00:00Z018.2 2021-11-25T00:00:00Z018.13 2021-11-26T00:00:00Z018.1 2021-11-27T00:00:00Z018.01 2021-11-28T00:00:00Z017.87 2021-11-29T00:00:00Z017.73 2021-11-30T00:00:00Z017.66 2021-12-01T00:00:00Z017.43 2021-12-02T00:00:00Z017.18 2021-12-03T00:00:00Z017.08 2021-12-04T00:00:00Z017.0 2021-12-05T00:00:00Z016.87 2021-12-06T00:00:00Z016.64 2021-12-07T00:00:00Z016.4 2021-12-08T00:00:00Z016.29 2021-12-09T00:00:00Z016.06 2021-12-10T00:00:00Z016.04 2021-12-11T00:00:00Z016.06 2021-12-12T00:00:00Z016.09 2021-12-13T00:00:00Z016.09 2021-12-14T00:00:00Z015.93 2021-12-15T00:00:00Z015.81 2021-12-16T00:00:00Z015.66 2021-12-17T00:00:00Z015.46 2021-12-18T00:00:00Z015.22 2021-12-19T00:00:00Z015.01 2021-12-20T00:00:00Z014.87 2021-12-21T00:00:00Z014.8 2021-12-22T00:00:00Z014.72 2021-12-23T00:00:00Z014.63 2021-12-24T00:00:00Z014.56 2021-12-25T00:00:00Z014.44 2021-12-26T00:00:00Z014.08 2021-12-27T00:00:00Z013.65 2021-12-28T00:00:00Z013.3 2021-12-29T00:00:00Z013.19 2021-12-30T00:00:00Z013.15 2021-12-31T00:00:00Z013.01 2022-01-01T00:00:00Z012.87 2022-01-02T00:00:00Z012.71 2022-01-03T00:00:00Z012.65 2022-01-04T00:00:00Z012.64 2022-01-05T00:00:00Z012.5 2022-01-06T00:00:00Z012.41 2022-01-07T00:00:00Z012.38 2022-01-08T00:00:00Z012.46 2022-01-09T00:00:00Z012.37 2022-01-10T00:00:00Z012.37 2022-01-11T00:00:00Z012.43 2022-01-12T00:00:00Z012.39 2022-01-13T00:00:00Z012.16 2022-01-14T00:00:00Z011.93 2022-01-15T00:00:00Z011.78 2022-01-16T00:00:00Z011.61 2022-01-17T00:00:00Z011.52 2022-01-18T00:00:00Z011.43 2022-01-19T00:00:00Z011.36 2022-01-20T00:00:00Z011.19 2022-01-21T00:00:00Z011.08 2022-01-22T00:00:00Z010.98 2022-01-23T00:00:00Z010.88 2022-01-24T00:00:00Z010.78 2022-01-25T00:00:00Z010.65 2022-01-26T00:00:00Z010.61 2022-01-27T00:00:00Z010.51 2022-01-28T00:00:00Z010.68 2022-01-29T00:00:00Z010.68 2022-01-30T00:00:00Z010.3 2022-01-31T00:00:00Z010.27 2022-02-01T00:00:00Z010.27 2022-02-02T00:00:00Z010.33 2022-02-03T00:00:00Z010.32 2022-02-04T00:00:00Z010.45 2022-02-05T00:00:00Z010.5 2022-02-06T00:00:00Z010.46 2022-02-07T00:00:00Z010.39 2022-02-08T00:00:00Z010.28 2022-02-09T00:00:00Z010.07 2022-02-10T00:00:00Z010.2 2022-02-11T00:00:00Z010.26 2022-02-12T00:00:00Z010.25 2022-02-13T00:00:00Z010.22 2022-02-14T00:00:00Z010.16 2022-02-15T00:00:00Z010.01 2022-02-16T00:00:00Z09.9 2022-02-17T00:00:00Z09.73 2022-02-18T00:00:00Z09.39 2022-02-19T00:00:00Z09.18 2022-02-20T00:00:00Z08.97 2022-02-21T00:00:00Z09.02 2022-02-22T00:00:00Z09.12 2022-02-23T00:00:00Z09.15 2022-02-24T00:00:00Z09.23 2022-02-25T00:00:00Z09.34 2022-02-26T00:00:00Z09.59 2022-02-27T00:00:00Z09.72 2022-02-28T00:00:00Z09.73 2022-03-01T00:00:00Z09.74 2022-03-02T00:00:00Z09.57 2022-03-03T00:00:00Z09.64 2022-03-04T00:00:00Z09.42 2022-03-05T00:00:00Z09.17 2022-03-06T00:00:00Z09.1 2022-03-07T00:00:00Z09.08 2022-03-08T00:00:00Z09.32 2022-03-09T00:00:00Z09.65 2022-03-10T00:00:00Z09.78 2022-03-11T00:00:00Z09.97 2022-03-12T00:00:00Z010.42 2022-03-13T00:00:00Z010.67 2022-03-14T00:00:00Z011.08 2022-03-15T00:00:00Z011.36 2022-03-16T00:00:00Z011.65 2022-03-17T00:00:00Z011.52 2022-03-18T00:00:00Z011.42 2022-03-19T00:00:00Z011.06 2022-03-20T00:00:00Z010.84 2022-03-21T00:00:00Z010.82 2022-03-22T00:00:00Z010.82 2022-03-23T00:00:00Z010.8 2022-03-24T00:00:00Z011.02 2022-03-25T00:00:00Z011.24 2022-03-26T00:00:00Z011.5 2022-03-27T00:00:00Z012.21 2022-03-28T00:00:00Z012.6 2022-03-29T00:00:00Z012.66 2022-03-30T00:00:00Z012.32 2022-03-31T00:00:00Z012.13 2022-04-01T00:00:00Z011.88 2022-04-02T00:00:00Z011.75 2022-04-03T00:00:00Z011.77 2022-04-04T00:00:00Z012.38 2022-04-05T00:00:00Z012.54 2022-04-06T00:00:00Z012.63 2022-04-07T00:00:00Z012.68 2022-04-08T00:00:00Z013.13 2022-04-09T00:00:00Z013.6 2022-04-10T00:00:00Z014.04 2022-04-11T00:00:00Z014.32 2022-04-12T00:00:00Z014.67 2022-04-13T00:00:00Z014.84 2022-04-14T00:00:00Z014.95 2022-04-15T00:00:00Z014.92 2022-04-16T00:00:00Z013.84 2022-04-17T00:00:00Z013.86 2022-04-18T00:00:00Z013.82 2022-04-19T00:00:00Z014.39 2022-04-20T00:00:00Z014.96 2022-04-21T00:00:00Z015.28 2022-04-22T00:00:00Z015.35 2022-04-23T00:00:00Z015.47 2022-04-24T00:00:00Z015.63 2022-04-25T00:00:00Z015.89 2022-04-26T00:00:00Z016.1 2022-04-27T00:00:00Z016.02 2022-04-28T00:00:00Z015.4 2022-04-29T00:00:00Z015.28 2022-04-30T00:00:00Z015.22 2022-05-01T00:00:00Z015.27 2022-05-02T00:00:00Z015.36 2022-05-03T00:00:00Z015.72 2022-05-04T00:00:00Z016.05 2022-05-05T00:00:00Z016.44 2022-05-06T00:00:00Z016.73 2022-05-07T00:00:00Z017.13 2022-05-08T00:00:00Z017.03 2022-05-09T00:00:00Z016.79 2022-05-10T00:00:00Z016.47 2022-05-11T00:00:00Z016.64 2022-05-12T00:00:00Z016.97 2022-05-13T00:00:00Z017.42 2022-05-14T00:00:00Z017.0 2022-05-15T00:00:00Z017.04 2022-05-16T00:00:00Z017.1 2022-05-17T00:00:00Z016.94 2022-05-18T00:00:00Z018.17 2022-05-19T00:00:00Z018.42 2022-05-20T00:00:00Z018.65 2022-05-21T00:00:00Z018.66 2022-05-22T00:00:00Z019.4 2022-05-23T00:00:00Z019.27 2022-05-24T00:00:00Z019.55 2022-05-25T00:00:00Z019.73 2022-05-26T00:00:00Z019.93 2022-05-27T00:00:00Z020.16 2022-05-28T00:00:00Z020.13 2022-05-29T00:00:00Z020.51 2022-05-30T00:00:00Z020.68 2022-05-31T00:00:00Z020.8 2022-06-01T00:00:00Z020.86 2022-06-02T00:00:00Z021.03 2022-06-03T00:00:00Z021.13 2022-06-04T00:00:00Z021.04 2022-06-05T00:00:00Z021.12 2022-06-06T00:00:00Z020.77 2022-06-07T00:00:00Z020.46 2022-06-08T00:00:00Z020.51 2022-06-09T00:00:00Z020.69 2022-06-10T00:00:00Z020.84 2022-06-11T00:00:00Z020.97 2022-06-12T00:00:00Z021.11 2022-06-13T00:00:00Z021.25 2022-06-14T00:00:00Z021.29 2022-06-15T00:00:00Z020.77 2022-06-16T00:00:00Z020.64 2022-06-17T00:00:00Z021.29 2022-06-18T00:00:00Z021.19 2022-06-19T00:00:00Z021.13 2022-06-20T00:00:00Z021.09 2022-06-21T00:00:00Z021.36 2022-06-22T00:00:00Z022.68 2022-06-23T00:00:00Z023.45 2022-06-24T00:00:00Z023.36 2022-06-25T00:00:00Z023.32 2022-06-26T00:00:00Z023.54 2022-06-27T00:00:00Z023.72 2022-06-28T00:00:00Z024.17 2022-06-29T00:00:00Z024.86 2022-06-30T00:00:00Z025.65 2022-07-01T00:00:00Z026.3 2022-07-02T00:00:00Z026.79 2022-07-03T00:00:00Z026.97 2022-07-04T00:00:00Z026.9 2022-07-05T00:00:00Z026.41 2022-07-06T00:00:00Z026.55 2022-07-07T00:00:00Z026.74 2022-07-08T00:00:00Z026.69 2022-07-09T00:00:00Z026.0 2022-07-10T00:00:00Z025.68 2022-07-11T00:00:00Z025.61 2022-07-12T00:00:00Z025.66 2022-07-13T00:00:00Z025.67 2022-07-14T00:00:00Z025.75 2022-07-15T00:00:00Z025.96 2022-07-16T00:00:00Z026.13 2022-07-17T00:00:00Z025.98 2022-07-18T00:00:00Z025.81 2022-07-19T00:00:00Z025.74 2022-07-20T00:00:00Z025.99 2022-07-21T00:00:00Z026.07 2022-07-22T00:00:00Z025.99 2022-07-23T00:00:00Z025.91 2022-07-24T00:00:00Z026.02 2022-07-25T00:00:00Z026.23 2022-07-26T00:00:00Z026.46 2022-07-27T00:00:00Z026.7 2022-07-28T00:00:00Z026.83 2022-07-29T00:00:00Z026.93 2022-07-30T00:00:00Z026.95 2022-07-31T00:00:00Z027.01 2022-08-01T00:00:00Z026.99 2022-08-02T00:00:00Z027.01 2022-08-03T00:00:00Z027.26 2022-08-04T00:00:00Z027.58 2022-08-05T00:00:00Z027.81 2022-08-06T00:00:00Z027.89 2022-08-07T00:00:00Z027.9 2022-08-08T00:00:00Z027.92 2022-08-09T00:00:00Z027.46 2022-08-10T00:00:00Z027.34 2022-08-11T00:00:00Z027.21 2022-08-12T00:00:00Z027.25 2022-08-13T00:00:00Z027.4 2022-08-14T00:00:00Z027.49 2022-08-15T00:00:00Z027.5 2022-08-16T00:00:00Z027.48 2022-08-17T00:00:00Z027.4 2022-08-18T00:00:00Z027.1 2022-08-19T00:00:00Z027.01 2022-08-20T00:00:00Z026.93 2022-08-21T00:00:00Z027.05 2022-08-22T00:00:00Z027.07 2022-08-23T00:00:00Z027.26 2022-08-24T00:00:00Z027.2 2022-08-25T00:00:00Z027.15 2022-08-26T00:00:00Z027.16 2022-08-27T00:00:00Z026.98 2022-08-28T00:00:00Z026.79 2022-08-29T00:00:00Z026.54 2022-08-30T00:00:00Z026.39 2022-08-31T00:00:00Z026.32 2022-09-01T00:00:00Z026.26 2022-09-02T00:00:00Z026.17 2022-09-03T00:00:00Z026.29 2022-09-04T00:00:00Z026.68 2022-09-05T00:00:00Z026.77 2022-09-06T00:00:00Z026.85 2022-09-07T00:00:00Z027.11 2022-09-08T00:00:00Z026.81 2022-09-09T00:00:00Z026.44 2022-09-10T00:00:00Z026.3 2022-09-11T00:00:00Z026.72 2022-09-12T00:00:00Z026.97 2022-09-13T00:00:00Z027.21 2022-09-14T00:00:00Z027.19 2022-09-15T00:00:00Z027.46 2022-09-16T00:00:00Z027.34 2022-09-17T00:00:00Z027.22 2022-09-18T00:00:00Z027.0 2022-09-19T00:00:00Z026.69 2022-09-20T00:00:00Z025.87 2022-09-21T00:00:00Z025.21 2022-09-22T00:00:00Z025.15 2022-09-23T00:00:00Z025.11 2022-09-24T00:00:00Z025.69 2022-09-25T00:00:00Z025.81 2022-09-26T00:00:00Z026.09 2022-09-27T00:00:00Z026.05 2022-09-28T00:00:00Z025.84 2022-09-29T00:00:00Z025.62 2022-09-30T00:00:00Z025.41 2022-10-01T00:00:00Z025.4 2022-10-02T00:00:00Z025.38 2022-10-03T00:00:00Z025.27 2022-10-04T00:00:00Z025.15 2022-10-05T00:00:00Z025.0 2022-10-06T00:00:00Z024.78 2022-10-07T00:00:00Z024.57 2022-10-08T00:00:00Z024.17 2022-10-09T00:00:00Z023.91 2022-10-10T00:00:00Z023.8 2022-10-11T00:00:00Z023.61 2022-10-12T00:00:00Z023.49 2022-10-13T00:00:00Z023.61 2022-10-14T00:00:00Z023.8 2022-10-15T00:00:00Z023.94 2022-10-16T00:00:00Z023.9 2022-10-17T00:00:00Z023.86 2022-10-18T00:00:00Z023.32 2022-10-19T00:00:00Z022.76 2022-10-20T00:00:00Z022.49 2022-10-21T00:00:00Z022.52 2022-10-22T00:00:00Z022.61 2022-10-23T00:00:00Z022.6 2022-10-24T00:00:00Z022.49 2022-10-25T00:00:00Z022.33 2022-10-26T00:00:00Z022.12 2022-10-27T00:00:00Z021.98 2022-10-28T00:00:00Z021.9 2022-10-29T00:00:00Z021.74 2022-10-30T00:00:00Z021.63 2022-10-31T00:00:00Z021.52 2022-11-01T00:00:00Z021.39 2022-11-02T00:00:00Z021.42 2022-11-03T00:00:00Z021.46 2022-11-04T00:00:00Z021.34 2022-11-05T00:00:00Z021.11 2022-11-06T00:00:00Z020.8 2022-11-07T00:00:00Z020.62 2022-11-08T00:00:00Z020.53 2022-11-09T00:00:00Z020.53 2022-11-10T00:00:00Z020.62 2022-11-11T00:00:00Z020.66 2022-11-12T00:00:00Z020.7 2022-11-13T00:00:00Z020.64 2022-11-14T00:00:00Z020.19 2022-11-15T00:00:00Z019.76 2022-11-16T00:00:00Z019.66 2022-11-17T00:00:00Z019.61 2022-11-18T00:00:00Z019.72 2022-11-19T00:00:00Z019.71 2022-11-20T00:00:00Z019.73 2022-11-21T00:00:00Z019.59 2022-11-22T00:00:00Z019.41 2022-11-23T00:00:00Z019.23 2022-11-24T00:00:00Z019.07 2022-11-25T00:00:00Z019.06 2022-11-26T00:00:00Z019.09 2022-11-27T00:00:00Z019.13 2022-11-28T00:00:00Z018.96 2022-11-29T00:00:00Z018.84 2022-11-30T00:00:00Z018.63 2022-12-01T00:00:00Z017.85 2022-12-02T00:00:00Z017.62 2022-12-03T00:00:00Z017.67 2022-12-04T00:00:00Z017.76 2022-12-05T00:00:00Z017.99 2022-12-06T00:00:00Z018.34 2022-12-07T00:00:00Z018.23 2022-12-08T00:00:00Z017.97 2022-12-09T00:00:00Z017.79 2022-12-10T00:00:00Z017.53 2022-12-11T00:00:00Z017.19 2022-12-12T00:00:00Z016.9 2022-12-13T00:00:00Z016.57 2022-12-14T00:00:00Z016.36 2022-12-15T00:00:00Z016.15 2022-12-16T00:00:00Z015.98 2022-12-17T00:00:00Z015.88 2022-12-18T00:00:00Z015.68 2022-12-19T00:00:00Z015.55 2022-12-20T00:00:00Z015.46 2022-12-21T00:00:00Z015.35 2022-12-22T00:00:00Z015.23 2022-12-23T00:00:00Z015.03 2022-12-24T00:00:00Z014.82 2022-12-25T00:00:00Z014.61 2022-12-26T00:00:00Z014.27 2022-12-27T00:00:00Z013.73 2022-12-28T00:00:00Z013.65 2022-12-29T00:00:00Z013.58 2022-12-30T00:00:00Z013.59 2022-12-31T00:00:00Z013.56 2023-01-01T00:00:00Z013.45 2023-01-02T00:00:00Z013.34 2023-01-03T00:00:00Z013.11 2023-01-04T00:00:00Z013.01 2023-01-05T00:00:00Z012.9 2023-01-06T00:00:00Z012.72 2023-01-07T00:00:00Z012.42 2023-01-08T00:00:00Z012.51 2023-01-09T00:00:00Z012.47 2023-01-10T00:00:00Z012.45 2023-01-11T00:00:00Z012.3 2023-01-12T00:00:00Z012.24 2023-01-13T00:00:00Z012.15 2023-01-14T00:00:00Z012.16 2023-01-15T00:00:00Z012.04 2023-01-16T00:00:00Z011.45 2023-01-17T00:00:00Z011.15 2023-01-18T00:00:00Z011.23 2023-01-19T00:00:00Z011.3 2023-01-20T00:00:00Z011.47 2023-01-21T00:00:00Z011.62 2023-01-22T00:00:00Z011.57 2023-01-23T00:00:00Z011.49 2023-01-24T00:00:00Z011.38 2023-01-25T00:00:00Z011.27 2023-01-26T00:00:00Z011.25 2023-01-27T00:00:00Z011.6 2023-01-28T00:00:00Z011.81 2023-01-29T00:00:00Z011.57 2023-01-30T00:00:00Z011.41 2023-01-31T00:00:00Z011.17 2023-02-01T00:00:00Z011.03 2023-02-02T00:00:00Z010.88 2023-02-03T00:00:00Z010.42 2023-02-04T00:00:00Z010.32 2023-02-05T00:00:00Z010.41 2023-02-06T00:00:00Z010.43 2023-02-07T00:00:00Z010.5 2023-02-08T00:00:00Z010.68 2023-02-09T00:00:00Z010.89 2023-02-10T00:00:00Z010.88 2023-02-11T00:00:00Z010.76 2023-02-12T00:00:00Z010.64 2023-02-13T00:00:00Z010.71 2023-02-14T00:00:00Z010.27 2023-02-15T00:00:00Z010.17 2023-02-16T00:00:00Z010.17 2023-02-17T00:00:00Z010.46 2023-02-18T00:00:00Z010.63 2023-02-19T00:00:00Z010.75 2023-02-20T00:00:00Z011.0 2023-02-21T00:00:00Z010.89 2023-02-22T00:00:00Z010.74 2023-02-23T00:00:00Z010.64 2023-02-24T00:00:00Z010.52 2023-02-25T00:00:00Z010.54 2023-02-26T00:00:00Z010.65 2023-02-27T00:00:00Z010.71 2023-02-28T00:00:00Z010.87 2023-03-01T00:00:00Z011.0 2023-03-02T00:00:00Z011.02 2023-03-03T00:00:00Z010.93 2023-03-04T00:00:00Z010.65 2023-03-05T00:00:00Z010.74 2023-03-06T00:00:00Z010.97 2023-03-07T00:00:00Z011.28 2023-03-08T00:00:00Z011.45 2023-03-09T00:00:00Z011.58 2023-03-10T00:00:00Z011.74 2023-03-11T00:00:00Z011.91 2023-03-12T00:00:00Z011.96 2023-03-13T00:00:00Z011.89 2023-03-14T00:00:00Z012.04 2023-03-15T00:00:00Z012.32 2023-03-16T00:00:00Z012.57 2023-03-17T00:00:00Z012.78 2023-03-18T00:00:00Z012.74 2023-03-19T00:00:00Z012.53 2023-03-20T00:00:00Z012.56 2023-03-21T00:00:00Z012.57 2023-03-22T00:00:00Z013.12 2023-03-23T00:00:00Z013.79 2023-03-24T00:00:00Z014.13 2023-03-25T00:00:00Z014.34 2023-03-26T00:00:00Z014.24 2023-03-27T00:00:00Z012.86 2023-03-28T00:00:00Z013.34 2023-03-29T00:00:00Z013.38 2023-03-30T00:00:00Z013.46 2023-03-31T00:00:00Z013.78 2023-04-01T00:00:00Z014.24 2023-04-02T00:00:00Z014.36 2023-04-03T00:00:00Z014.28 2023-04-04T00:00:00Z014.29 2023-04-05T00:00:00Z014.29 2023-04-06T00:00:00Z014.35 2023-04-07T00:00:00Z014.18 2023-04-08T00:00:00Z013.9 2023-04-09T00:00:00Z014.07 2023-04-10T00:00:00Z014.03 2023-04-11T00:00:00Z013.91 2023-04-12T00:00:00Z013.66 2023-04-13T00:00:00Z013.52 2023-04-14T00:00:00Z013.31 2023-04-15T00:00:00Z013.21 2023-04-16T00:00:00Z013.9 2023-04-17T00:00:00Z014.24 2023-04-18T00:00:00Z014.39 2023-04-19T00:00:00Z014.58 2023-04-20T00:00:00Z014.79 2023-04-21T00:00:00Z015.04 2023-04-22T00:00:00Z015.07 2023-04-23T00:00:00Z015.03 2023-04-24T00:00:00Z015.01 2023-04-25T00:00:00Z015.02 2023-04-26T00:00:00Z014.99 2023-04-27T00:00:00Z015.24 2023-04-28T00:00:00Z015.31 2023-04-29T00:00:00Z015.46 2023-04-30T00:00:00Z015.38 2023-05-01T00:00:00Z015.54 2023-05-02T00:00:00Z015.67 2023-05-03T00:00:00Z015.83 2023-05-04T00:00:00Z015.95 2023-05-05T00:00:00Z016.31 2023-05-06T00:00:00Z016.7 2023-05-07T00:00:00Z016.93 2023-05-08T00:00:00Z016.73 2023-05-09T00:00:00Z016.71 2023-05-10T00:00:00Z016.95 2023-05-11T00:00:00Z017.32 2023-05-12T00:00:00Z017.56 2023-05-13T00:00:00Z017.7 2023-05-14T00:00:00Z017.85 2023-05-15T00:00:00Z018.5 2023-05-16T00:00:00Z018.77 2023-05-17T00:00:00Z018.48 2023-05-18T00:00:00Z018.3 2023-05-19T00:00:00Z018.15 2023-05-20T00:00:00Z017.84 2023-05-21T00:00:00Z018.06 2023-05-22T00:00:00Z018.55 2023-05-23T00:00:00Z018.74 2023-05-24T00:00:00Z018.82 2023-05-25T00:00:00Z018.9 2023-05-26T00:00:00Z018.9 2023-05-27T00:00:00Z019.07 2023-05-28T00:00:00Z019.37 2023-05-29T00:00:00Z019.72 2023-05-30T00:00:00Z020.29 2023-05-31T00:00:00Z020.21 2023-06-01T00:00:00Z020.09 2023-06-02T00:00:00Z020.04 2023-06-03T00:00:00Z020.02 2023-06-04T00:00:00Z020.2 2023-06-05T00:00:00Z020.31 2023-06-06T00:00:00Z020.38 2023-06-07T00:00:00Z020.15 2023-06-08T00:00:00Z020.14 2023-06-09T00:00:00Z020.25 2023-06-10T00:00:00Z020.23 2023-06-11T00:00:00Z020.64 2023-06-12T00:00:00Z020.76 2023-06-13T00:00:00Z020.75 2023-06-14T00:00:00Z020.89 2023-06-15T00:00:00Z021.42 2023-06-16T00:00:00Z021.57 2023-06-17T00:00:00Z022.2 2023-06-18T00:00:00Z022.34 2023-06-19T00:00:00Z022.56 2023-06-20T00:00:00Z022.54 2023-06-21T00:00:00Z022.5 2023-06-22T00:00:00Z022.38 2023-06-23T00:00:00Z022.11 2023-06-24T00:00:00Z022.18 2023-06-25T00:00:00Z022.16 2023-06-26T00:00:00Z022.41 2023-06-27T00:00:00Z023.35 2023-06-28T00:00:00Z023.12 2023-06-29T00:00:00Z022.96 2023-06-30T00:00:00Z022.88 2023-07-01T00:00:00Z022.87 2023-07-02T00:00:00Z023.48 2023-07-03T00:00:00Z023.46 2023-07-04T00:00:00Z023.66 2023-07-05T00:00:00Z023.75 2023-07-06T00:00:00Z023.87 2023-07-07T00:00:00Z024.1 2023-07-08T00:00:00Z024.21 2023-07-09T00:00:00Z024.47 2023-07-10T00:00:00Z024.77 2023-07-11T00:00:00Z025.26 2023-07-12T00:00:00Z025.47 2023-07-13T00:00:00Z025.65 2023-07-14T00:00:00Z025.78 2023-07-15T00:00:00Z025.62 2023-07-16T00:00:00Z025.78 2023-07-17T00:00:00Z026.3 2023-07-18T00:00:00Z026.71 2023-07-19T00:00:00Z026.81 2023-07-20T00:00:00Z026.71 2023-07-21T00:00:00Z026.59 2023-07-22T00:00:00Z026.61 2023-07-23T00:00:00Z026.71 2023-07-24T00:00:00Z026.83 2023-07-25T00:00:00Z027.04 2023-07-26T00:00:00Z027.34 2023-07-27T00:00:00Z027.76 2023-07-28T00:00:00Z028.02 2023-07-29T00:00:00Z027.95 2023-07-30T00:00:00Z027.9 2023-07-31T00:00:00Z027.83 2023-08-01T00:00:00Z028.12 2023-08-02T00:00:00Z028.15 2023-08-03T00:00:00Z028.17 2023-08-04T00:00:00Z028.25 2023-08-05T00:00:00Z028.34 2023-08-06T00:00:00Z028.47 2023-08-07T00:00:00Z028.49 2023-08-08T00:00:00Z028.3 2023-08-09T00:00:00Z028.12 2023-08-10T00:00:00Z028.05 2023-08-11T00:00:00Z028.07 2023-08-12T00:00:00Z028.31 2023-08-13T00:00:00Z028.58 2023-08-14T00:00:00Z028.69 2023-08-15T00:00:00Z028.71 2023-08-16T00:00:00Z027.74 2023-08-17T00:00:00Z027.31 2023-08-18T00:00:00Z027.29 2023-08-19T00:00:00Z028.0 2023-08-20T00:00:00Z028.35 2023-08-21T00:00:00Z028.51 2023-08-22T00:00:00Z028.46 2023-08-23T00:00:00Z028.42 2023-08-24T00:00:00Z028.42 2023-08-25T00:00:00Z028.24 2023-08-26T00:00:00Z028.25 2023-08-27T00:00:00Z028.36 2023-08-28T00:00:00Z028.45 2023-08-29T00:00:00Z028.6 2023-08-30T00:00:00Z028.67 2023-08-31T00:00:00Z028.69 2023-09-01T00:00:00Z028.48 2023-09-02T00:00:00Z028.46 2023-09-03T00:00:00Z028.86 2023-09-04T00:00:00Z028.93 2023-09-05T00:00:00Z028.82 2023-09-06T00:00:00Z028.61 2023-09-07T00:00:00Z028.37 2023-09-08T00:00:00Z028.14 2023-09-09T00:00:00Z027.93 2023-09-10T00:00:00Z027.82 2023-09-11T00:00:00Z027.66 2023-09-12T00:00:00Z027.64 2023-09-13T00:00:00Z027.61 2023-09-14T00:00:00Z027.57 2023-09-15T00:00:00Z027.65 2023-09-16T00:00:00Z027.97 2023-09-17T00:00:00Z028.09 2023-09-18T00:00:00Z028.18 2023-09-19T00:00:00Z028.21 2023-09-20T00:00:00Z028.15 2023-09-21T00:00:00Z028.1 2023-09-22T00:00:00Z028.08 2023-09-23T00:00:00Z028.08 2023-09-24T00:00:00Z027.55 2023-09-25T00:00:00Z027.5 2023-09-26T00:00:00Z027.57 2023-09-27T00:00:00Z027.66 2023-09-28T00:00:00Z027.71 2023-09-29T00:00:00Z027.64 2023-09-30T00:00:00Z027.47 2023-10-01T00:00:00Z027.28 2023-10-02T00:00:00Z026.85 2023-10-03T00:00:00Z026.47 2023-10-04T00:00:00Z026.24 2023-10-05T00:00:00Z026.01 2023-10-06T00:00:00Z025.78 2023-10-07T00:00:00Z025.51 2023-10-08T00:00:00Z025.31 2023-10-09T00:00:00Z025.11 2023-10-10T00:00:00Z024.82 2023-10-11T00:00:00Z024.75 2023-10-12T00:00:00Z024.53 2023-10-13T00:00:00Z024.15 2023-10-14T00:00:00Z024.01 2023-10-15T00:00:00Z023.85 2023-10-16T00:00:00Z023.47 2023-10-17T00:00:00Z023.4 2023-10-18T00:00:00Z023.27 2023-10-19T00:00:00Z023.21 2023-10-20T00:00:00Z023.08 2023-10-21T00:00:00Z022.83 2023-10-22T00:00:00Z022.51 2023-10-23T00:00:00Z022.32 2023-10-24T00:00:00Z022.26 2023-10-25T00:00:00Z022.25 2023-10-26T00:00:00Z022.18 2023-10-27T00:00:00Z022.07 2023-10-28T00:00:00Z022.01 2023-10-29T00:00:00Z021.94 2023-10-30T00:00:00Z021.89 2023-10-31T00:00:00Z021.89 2023-11-01T00:00:00Z021.92 2023-11-02T00:00:00Z021.94 2023-11-03T00:00:00Z022.0 2023-11-04T00:00:00Z021.93 2023-11-05T00:00:00Z022.01 2023-11-06T00:00:00Z021.97 2023-11-07T00:00:00Z021.86 2023-11-08T00:00:00Z021.75 2023-11-09T00:00:00Z021.66 2023-11-10T00:00:00Z021.55 2023-11-11T00:00:00Z021.12 2023-11-12T00:00:00Z020.72 2023-11-13T00:00:00Z020.41 2023-11-14T00:00:00Z020.4 2023-11-15T00:00:00Z020.34 2023-11-16T00:00:00Z020.29 2023-11-17T00:00:00Z020.11 2023-11-18T00:00:00Z019.87 2023-11-19T00:00:00Z019.56 2023-11-20T00:00:00Z019.24 2023-11-21T00:00:00Z018.98 2023-11-22T00:00:00Z018.74 2023-11-23T00:00:00Z018.65 2023-11-24T00:00:00Z018.49 2023-11-25T00:00:00Z018.27 2023-11-26T00:00:00Z018.06 2023-11-27T00:00:00Z017.84 2023-11-28T00:00:00Z017.63 2023-11-29T00:00:00Z017.47 2023-11-30T00:00:00Z017.36 2023-12-01T00:00:00Z017.24 2023-12-02T00:00:00Z017.18 2023-12-03T00:00:00Z017.17 2023-12-04T00:00:00Z017.1 2023-12-05T00:00:00Z017.02 2023-12-06T00:00:00Z016.91 2023-12-07T00:00:00Z016.77 2023-12-08T00:00:00Z016.63 2023-12-09T00:00:00Z016.48 2023-12-10T00:00:00Z016.51 2023-12-11T00:00:00Z016.48 2023-12-12T00:00:00Z016.32 2023-12-13T00:00:00Z016.28 2023-12-14T00:00:00Z016.26 2023-12-15T00:00:00Z016.55 2023-12-16T00:00:00Z016.65 2023-12-17T00:00:00Z016.32 2023-12-18T00:00:00Z015.71 2023-12-19T00:00:00Z015.18 2023-12-20T00:00:00Z014.71 2023-12-21T00:00:00Z014.87 2023-12-22T00:00:00Z015.02 2023-12-23T00:00:00Z015.18 2023-12-24T00:00:00Z015.23 2023-12-25T00:00:00Z014.9 2023-12-26T00:00:00Z014.79 2023-12-27T00:00:00Z014.46 2023-12-28T00:00:00Z014.24 2023-12-29T00:00:00Z014.05 2023-12-30T00:00:00Z013.89 2023-12-31T00:00:00Z013.83 2024-01-01T00:00:00Z013.62 2024-01-02T00:00:00Z013.43 2024-01-03T00:00:00Z013.35 2024-01-04T00:00:00Z013.36 2024-01-05T00:00:00Z013.34 2024-01-06T00:00:00Z013.12 2024-01-07T00:00:00Z013.02 2024-01-08T00:00:00Z012.89 2024-01-09T00:00:00Z012.78 2024-01-10T00:00:00Z012.69 2024-01-11T00:00:00Z012.69 2024-01-12T00:00:00Z012.64 2024-01-13T00:00:00Z012.54 2024-01-14T00:00:00Z012.41 2024-01-15T00:00:00Z012.29 2024-01-16T00:00:00Z012.13 2024-01-17T00:00:00Z012.08 2024-01-18T00:00:00Z012.0 2024-01-19T00:00:00Z012.03 2024-01-20T00:00:00Z011.99 2024-01-21T00:00:00Z011.8 2024-01-22T00:00:00Z011.78 2024-01-23T00:00:00Z011.62 2024-01-24T00:00:00Z011.5 2024-01-25T00:00:00Z011.34 2024-01-26T00:00:00Z011.12 2024-01-27T00:00:00Z010.88 2024-01-28T00:00:00Z010.78 2024-01-29T00:00:00Z010.68 2024-01-30T00:00:00Z010.67 2024-01-31T00:00:00Z010.69 2024-02-01T00:00:00Z010.72 2024-02-02T00:00:00Z010.71 2024-02-03T00:00:00Z010.84 2024-02-04T00:00:00Z010.76 2024-02-05T00:00:00Z010.71 2024-02-06T00:00:00Z010.42 2024-02-07T00:00:00Z010.35 2024-02-08T00:00:00Z010.37 2024-02-09T00:00:00Z010.46 2024-02-10T00:00:00Z010.65 2024-02-11T00:00:00Z010.85 2024-02-12T00:00:00Z011.0 2024-02-13T00:00:00Z011.1 2024-02-14T00:00:00Z011.19 2024-02-15T00:00:00Z011.23 2024-02-16T00:00:00Z011.04 2024-02-17T00:00:00Z010.83 2024-02-18T00:00:00Z010.92 2024-02-19T00:00:00Z010.95 2024-02-20T00:00:00Z010.95 2024-02-21T00:00:00Z010.9 2024-02-22T00:00:00Z010.71 2024-02-23T00:00:00Z010.43 2024-02-24T00:00:00Z010.03 2024-02-25T00:00:00Z09.98 2024-02-26T00:00:00Z010.38 2024-02-27T00:00:00Z010.53 2024-02-28T00:00:00Z010.48 2024-02-29T00:00:00Z010.39 2024-03-01T00:00:00Z010.38 2024-03-02T00:00:00Z010.45 2024-03-03T00:00:00Z010.49 2024-03-04T00:00:00Z010.47 2024-03-05T00:00:00Z010.47 2024-03-06T00:00:00Z010.42 2024-03-07T00:00:00Z09.87 2024-03-08T00:00:00Z010.11 2024-03-09T00:00:00Z010.24 2024-03-10T00:00:00Z010.33 2024-03-11T00:00:00Z010.41 2024-03-12T00:00:00Z010.42 2024-03-13T00:00:00Z010.5 2024-03-14T00:00:00Z010.5 2024-03-15T00:00:00Z010.59 2024-03-16T00:00:00Z010.61 2024-03-17T00:00:00Z010.67 2024-03-18T00:00:00Z010.25 2024-03-19T00:00:00Z09.85 2024-03-20T00:00:00Z09.99 2024-03-21T00:00:00Z010.28 2024-03-22T00:00:00Z010.42 2024-03-23T00:00:00Z010.49 2024-03-24T00:00:00Z010.46 2024-03-25T00:00:00Z010.39 2024-03-26T00:00:00Z010.52 2024-03-27T00:00:00Z010.74 2024-03-28T00:00:00Z010.77 2024-03-29T00:00:00Z011.19 2024-03-30T00:00:00Z011.43 2024-03-31T00:00:00Z011.95 2024-04-01T00:00:00Z012.5 2024-04-02T00:00:00Z012.76 2024-04-03T00:00:00Z012.92 2024-04-04T00:00:00Z012.64 2024-04-05T00:00:00Z012.5 2024-04-06T00:00:00Z012.56 2024-04-07T00:00:00Z014.11 2024-04-08T00:00:00Z014.51 2024-04-09T00:00:00Z014.42 2024-04-10T00:00:00Z013.37 2024-04-11T00:00:00Z013.21 2024-04-12T00:00:00Z013.67 2024-04-13T00:00:00Z014.07 2024-04-14T00:00:00Z014.56 2024-04-15T00:00:00Z014.8 2024-04-16T00:00:00Z014.73 2024-04-17T00:00:00Z014.72 2024-04-18T00:00:00Z014.63 2024-04-19T00:00:00Z014.69 2024-04-20T00:00:00Z014.83 2024-04-21T00:00:00Z014.98 2024-04-22T00:00:00Z015.33 2024-04-23T00:00:00Z015.37 2024-04-24T00:00:00Z016.15 2024-04-25T00:00:00Z016.44 2024-04-26T00:00:00Z016.46 2024-04-27T00:00:00Z016.27 2024-04-28T00:00:00Z016.38 2024-04-29T00:00:00Z016.48 2024-04-30T00:00:00Z016.72 2024-05-01T00:00:00Z016.86 2024-05-02T00:00:00Z016.38 2024-05-03T00:00:00Z016.44 2024-05-04T00:00:00Z016.66 2024-05-05T00:00:00Z016.99 2024-05-06T00:00:00Z017.17 2024-05-07T00:00:00Z017.22 2024-05-08T00:00:00Z017.01 2024-05-09T00:00:00Z017.03 2024-05-10T00:00:00Z016.95 2024-05-11T00:00:00Z016.9 2024-05-12T00:00:00Z016.91 2024-05-13T00:00:00Z016.67 2024-05-14T00:00:00Z017.02 2024-05-15T00:00:00Z017.11 2024-05-16T00:00:00Z016.91 2024-05-17T00:00:00Z016.77 2024-05-18T00:00:00Z016.88 2024-05-19T00:00:00Z016.92 2024-05-20T00:00:00Z017.0 2024-05-21T00:00:00Z017.35 2024-05-22T00:00:00Z017.45 2024-05-23T00:00:00Z017.61 2024-05-24T00:00:00Z017.59 2024-05-25T00:00:00Z017.81 2024-05-26T00:00:00Z017.8 2024-05-27T00:00:00Z018.04 2024-05-28T00:00:00Z018.27 2024-05-29T00:00:00Z018.67 2024-05-30T00:00:00Z018.63 2024-05-31T00:00:00Z018.66 2024-06-01T00:00:00Z018.99 2024-06-02T00:00:00Z019.23 2024-06-03T00:00:00Z019.58 2024-06-04T00:00:00Z019.64 2024-06-05T00:00:00Z019.94 2024-06-06T00:00:00Z020.01 2024-06-07T00:00:00Z020.28 2024-06-08T00:00:00Z020.27 2024-06-09T00:00:00Z020.34 2024-06-10T00:00:00Z020.4 2024-06-11T00:00:00Z020.61 2024-06-12T00:00:00Z021.04 2024-06-13T00:00:00Z021.84 2024-06-14T00:00:00Z022.72 2024-06-15T00:00:00Z023.05 2024-06-16T00:00:00Z023.17 2024-06-17T00:00:00Z023.08 2024-06-18T00:00:00Z022.95 2024-06-19T00:00:00Z022.97 2024-06-20T00:00:00Z023.05 2024-06-21T00:00:00Z022.8 2024-06-22T00:00:00Z022.8 2024-06-23T00:00:00Z022.83 2024-06-24T00:00:00Z022.8 2024-06-25T00:00:00Z022.86 2024-06-26T00:00:00Z023.07 2024-06-27T00:00:00Z023.0 2024-06-28T00:00:00Z023.09 2024-06-29T00:00:00Z023.83 2024-06-30T00:00:00Z024.02 2024-07-01T00:00:00Z024.03 2024-07-02T00:00:00Z023.49 2024-07-03T00:00:00Z024.02 2024-07-04T00:00:00Z024.66 2024-07-05T00:00:00Z025.34 2024-07-06T00:00:00Z025.79 2024-07-07T00:00:00Z026.2 2024-07-08T00:00:00Z026.47 2024-07-09T00:00:00Z026.54 2024-07-10T00:00:00Z026.64 2024-07-11T00:00:00Z026.72 2024-07-12T00:00:00Z026.5 2024-07-13T00:00:00Z026.08 2024-07-14T00:00:00Z025.98 2024-07-15T00:00:00Z026.25 2024-07-16T00:00:00Z027.01 2024-07-17T00:00:00Z027.13 2024-07-18T00:00:00Z027.22 2024-07-19T00:00:00Z027.51 2024-07-20T00:00:00Z027.57 2024-07-21T00:00:00Z027.97 2024-07-22T00:00:00Z028.29 2024-07-23T00:00:00Z028.3 2024-07-24T00:00:00Z028.16 2024-07-25T00:00:00Z028.01 2024-07-26T00:00:00Z027.93 2024-07-27T00:00:00Z027.98 2024-07-28T00:00:00Z028.32 2024-07-29T00:00:00Z028.61 2024-07-30T00:00:00Z028.77 2024-07-31T00:00:00Z028.88 2024-08-01T00:00:00Z029.15 2024-08-02T00:00:00Z029.2 2024-08-03T00:00:00Z029.32 2024-08-04T00:00:00Z029.45 2024-08-05T00:00:00Z029.53 2024-08-06T00:00:00Z029.52 2024-08-07T00:00:00Z029.46 2024-08-08T00:00:00Z029.27 2024-08-09T00:00:00Z029.13 2024-08-10T00:00:00Z028.92 2024-08-11T00:00:00Z028.63 2024-08-12T00:00:00Z028.39 2024-08-13T00:00:00Z028.35 2024-08-14T00:00:00Z028.47 2024-08-15T00:00:00Z028.74 2024-08-16T00:00:00Z028.74 2024-08-17T00:00:00Z028.52 2024-08-18T00:00:00Z028.38 2024-08-19T00:00:00Z028.29 2024-08-20T00:00:00Z028.06 2024-08-21T00:00:00Z027.78 2024-08-22T00:00:00Z027.88 2024-08-23T00:00:00Z027.9 2024-08-24T00:00:00Z028.08 2024-08-25T00:00:00Z028.21 2024-08-26T00:00:00Z028.31 2024-08-27T00:00:00Z028.27 2024-08-28T00:00:00Z028.22 2024-08-29T00:00:00Z028.13 2024-08-30T00:00:00Z027.94 2024-08-31T00:00:00Z027.62 2024-09-01T00:00:00Z027.42 2024-09-02T00:00:00Z027.47 2024-09-03T00:00:00Z027.58 2024-09-04T00:00:00Z027.51 2024-09-05T00:00:00Z027.5 2024-09-06T00:00:00Z027.52 2024-09-07T00:00:00Z027.63 2024-09-08T00:00:00Z027.82 2024-09-09T00:00:00Z028.02 2024-09-10T00:00:00Z028.25 2024-09-11T00:00:00Z028.55 2024-09-12T00:00:00Z028.87 2024-09-13T00:00:00Z029.02 2024-09-14T00:00:00Z029.13 2024-09-15T00:00:00Z029.16 2024-09-16T00:00:00Z029.33 2024-09-17T00:00:00Z029.42 2024-09-18T00:00:00Z029.47 2024-09-19T00:00:00Z029.47 2024-09-20T00:00:00Z029.45 2024-09-21T00:00:00Z029.32 2024-09-22T00:00:00Z029.14 2024-09-23T00:00:00Z028.31 2024-09-24T00:00:00Z027.89 2024-09-25T00:00:00Z027.66 2024-09-26T00:00:00Z027.57 2024-09-27T00:00:00Z027.45 2024-09-28T00:00:00Z027.19 2024-09-29T00:00:00Z026.86 2024-09-30T00:00:00Z026.85 2024-10-01T00:00:00Z026.57 2024-10-02T00:00:00Z026.47 2024-10-03T00:00:00Z026.32 2024-10-04T00:00:00Z026.14 2024-10-05T00:00:00Z025.08 2024-10-06T00:00:00Z024.94 2024-10-07T00:00:00Z024.92 2024-10-08T00:00:00Z024.98 2024-10-09T00:00:00Z024.7 2024-10-10T00:00:00Z024.44 2024-10-11T00:00:00Z024.26 2024-10-12T00:00:00Z024.19 2024-10-13T00:00:00Z024.24 2024-10-14T00:00:00Z024.31 2024-10-15T00:00:00Z024.36 2024-10-16T00:00:00Z024.37 2024-10-17T00:00:00Z024.41 2024-10-18T00:00:00Z024.43 2024-10-19T00:00:00Z024.36 2024-10-20T00:00:00Z023.77 2024-10-21T00:00:00Z023.55 2024-10-22T00:00:00Z023.48 2024-10-23T00:00:00Z023.71 2024-10-24T00:00:00Z023.9 2024-10-25T00:00:00Z023.92 2024-10-26T00:00:00Z023.84 2024-10-27T00:00:00Z023.66 2024-10-28T00:00:00Z023.48 2024-10-29T00:00:00Z023.35 2024-10-30T00:00:00Z023.08 2024-10-31T00:00:00Z022.91 2024-11-01T00:00:00Z022.81 2024-11-02T00:00:00Z022.48 2024-11-03T00:00:00Z023.09 2024-11-04T00:00:00Z023.13 2024-11-05T00:00:00Z023.02 2024-11-06T00:00:00Z022.8 2024-11-07T00:00:00Z022.46 2024-11-08T00:00:00Z022.03 2024-11-09T00:00:00Z021.38 2024-11-10T00:00:00Z021.26 2024-11-11T00:00:00Z021.14 2024-11-12T00:00:00Z021.28 2024-11-13T00:00:00Z021.28 2024-11-14T00:00:00Z021.21 2024-11-15T00:00:00Z021.08 2024-11-16T00:00:00Z020.94 2024-11-17T00:00:00Z020.64 2024-11-18T00:00:00Z020.21 2024-11-19T00:00:00Z020.09 2024-11-20T00:00:00Z019.99 2024-11-21T00:00:00Z020.03 2024-11-22T00:00:00Z020.08 2024-11-23T00:00:00Z020.05 2024-11-24T00:00:00Z019.91 2024-11-25T00:00:00Z019.71 2024-11-26T00:00:00Z019.53 2024-11-27T00:00:00Z019.26 2024-11-28T00:00:00Z019.08 2024-11-29T00:00:00Z018.98 2024-11-30T00:00:00Z018.95 2024-12-01T00:00:00Z018.84 2024-12-02T00:00:00Z018.16 2024-12-03T00:00:00Z017.95 2024-12-04T00:00:00Z017.77 2024-12-05T00:00:00Z017.53 2024-12-06T00:00:00Z017.29 2024-12-07T00:00:00Z017.11 2024-12-08T00:00:00Z016.97 2024-12-09T00:00:00Z016.84 2024-12-10T00:00:00Z016.66 2024-12-11T00:00:00Z016.49 2024-12-12T00:00:00Z016.25 2024-12-13T00:00:00Z016.06 2024-12-14T00:00:00Z015.92 2024-12-15T00:00:00Z015.92 2024-12-16T00:00:00Z015.88 2024-12-17T00:00:00Z015.85 2024-12-18T00:00:00Z015.73 2024-12-19T00:00:00Z015.5 2024-12-20T00:00:00Z015.29 2024-12-21T00:00:00Z014.95 2024-12-22T00:00:00Z014.72 2024-12-23T00:00:00Z014.52 2024-12-24T00:00:00Z014.45 2024-12-25T00:00:00Z014.32 2024-12-26T00:00:00Z014.19 2024-12-27T00:00:00Z014.01 2024-12-28T00:00:00Z013.81 2024-12-29T00:00:00Z013.69 2024-12-30T00:00:00Z013.61 2024-12-31T00:00:00Z013.51 2025-01-01T00:00:00Z013.33 2025-01-02T00:00:00Z013.11 2025-01-03T00:00:00Z013.0 2025-01-04T00:00:00Z012.92 2025-01-05T00:00:00Z012.82 2025-01-06T00:00:00Z012.76 2025-01-07T00:00:00Z012.69 2025-01-08T00:00:00Z012.55 2025-01-09T00:00:00Z012.36 2025-01-10T00:00:00Z012.17 2025-01-11T00:00:00Z012.05 2025-01-12T00:00:00Z011.85 2025-01-13T00:00:00Z011.73 2025-01-14T00:00:00Z011.6 2025-01-15T00:00:00Z011.41 2025-01-16T00:00:00Z011.31 2025-01-17T00:00:00Z011.28 2025-01-18T00:00:00Z011.06 2025-01-19T00:00:00Z010.85 2025-01-20T00:00:00Z010.84 2025-01-21T00:00:00Z010.84 2025-01-22T00:00:00Z010.78 2025-01-23T00:00:00Z010.63 2025-01-24T00:00:00Z010.52 2025-01-25T00:00:00Z010.51 2025-01-26T00:00:00Z010.51 2025-01-27T00:00:00Z010.5 2025-01-28T00:00:00Z010.52 2025-01-29T00:00:00Z010.48 2025-01-30T00:00:00Z010.48 2025-01-31T00:00:00Z010.4 2025-02-01T00:00:00Z010.32 2025-02-02T00:00:00Z010.2 2025-02-03T00:00:00Z010.15 2025-02-04T00:00:00Z010.39 2025-02-05T00:00:00Z010.4 2025-02-06T00:00:00Z010.35 2025-02-07T00:00:00Z010.15 2025-02-08T00:00:00Z010.0 2025-02-09T00:00:00Z09.71 2025-02-10T00:00:00Z09.66 2025-02-11T00:00:00Z09.56 2025-02-12T00:00:00Z09.47 2025-02-13T00:00:00Z09.4 2025-02-14T00:00:00Z09.3 2025-02-15T00:00:00Z09.23 2025-02-16T00:00:00Z09.12 2025-02-17T00:00:00Z09.03 2025-02-18T00:00:00Z08.99 2025-02-19T00:00:00Z08.92 2025-02-20T00:00:00Z08.9 2025-02-21T00:00:00Z08.73 2025-02-22T00:00:00Z08.74 2025-02-23T00:00:00Z08.74 2025-02-24T00:00:00Z08.8 2025-02-25T00:00:00Z08.82 2025-02-26T00:00:00Z08.89 2025-02-27T00:00:00Z09.02 2025-02-28T00:00:00Z08.96 2025-03-01T00:00:00Z09.33 2025-03-02T00:00:00Z09.59 2025-03-03T00:00:00Z09.76 2025-03-04T00:00:00Z09.67 2025-03-05T00:00:00Z09.9 2025-03-06T00:00:00Z08.76 2025-03-07T00:00:00Z08.97 2025-03-08T00:00:00Z09.07 2025-03-09T00:00:00Z09.46 2025-03-10T00:00:00Z09.86 2025-03-11T00:00:00Z010.14 2025-03-12T00:00:00Z010.34 2025-03-13T00:00:00Z010.29 2025-03-14T00:00:00Z010.33 2025-03-15T00:00:00Z010.37 2025-03-16T00:00:00Z010.43 2025-03-17T00:00:00Z010.35 2025-03-18T00:00:00Z010.07 2025-03-19T00:00:00Z09.92 2025-03-20T00:00:00Z09.9 2025-03-21T00:00:00Z09.99 2025-03-22T00:00:00Z010.38 2025-03-23T00:00:00Z010.67 2025-03-24T00:00:00Z010.8 2025-03-25T00:00:00Z010.78 2025-03-26T00:00:00Z010.86 2025-03-27T00:00:00Z011.05 2025-03-28T00:00:00Z011.4 2025-03-29T00:00:00Z011.5 2025-03-30T00:00:00Z011.28 2025-03-31T00:00:00Z010.18 2025-04-01T00:00:00Z09.92 2025-04-02T00:00:00Z010.2 2025-04-03T00:00:00Z011.47 2025-04-04T00:00:00Z011.92 2025-04-05T00:00:00Z012.14 2025-04-06T00:00:00Z012.62 2025-04-07T00:00:00Z012.76 2025-04-08T00:00:00Z012.71 2025-04-09T00:00:00Z012.52 2025-04-10T00:00:00Z012.42 2025-04-11T00:00:00Z012.91 2025-04-12T00:00:00Z013.22 2025-04-13T00:00:00Z013.36 2025-04-14T00:00:00Z013.17 2025-04-15T00:00:00Z012.89 2025-04-16T00:00:00Z012.85 2025-04-17T00:00:00Z012.96 2025-04-18T00:00:00Z013.13 2025-04-19T00:00:00Z013.46 2025-04-20T00:00:00Z013.95 2025-04-21T00:00:00Z014.31 2025-04-22T00:00:00Z014.27 2025-04-23T00:00:00Z014.34 2025-04-24T00:00:00Z014.92 2025-04-25T00:00:00Z015.28 2025-04-26T00:00:00Z015.18 2025-04-27T00:00:00Z015.15 2025-04-28T00:00:00Z015.18 2025-04-29T00:00:00Z015.3 2025-04-30T00:00:00Z015.37 2025-05-01T00:00:00Z015.46 2025-05-02T00:00:00Z015.63 2025-05-03T00:00:00Z015.62 2025-05-04T00:00:00Z015.27 2025-05-05T00:00:00Z015.25 2025-05-06T00:00:00Z015.17 2025-05-07T00:00:00Z015.19 2025-05-08T00:00:00Z015.37 2025-05-09T00:00:00Z015.45 2025-05-10T00:00:00Z015.85 2025-05-11T00:00:00Z016.24 2025-05-12T00:00:00Z016.65 2025-05-13T00:00:00Z017.01 2025-05-14T00:00:00Z017.41 2025-05-15T00:00:00Z017.52 2025-05-16T00:00:00Z017.67 2025-05-17T00:00:00Z017.75 2025-05-18T00:00:00Z017.79 2025-05-19T00:00:00Z017.97 2025-05-20T00:00:00Z018.35 2025-05-21T00:00:00Z018.52 2025-05-22T00:00:00Z019.25 2025-05-23T00:00:00Z019.37 2025-05-24T00:00:00Z019.37 2025-05-25T00:00:00Z019.07 2025-05-26T00:00:00Z018.97 2025-05-27T00:00:00Z019.3 2025-05-28T00:00:00Z019.64 2025-05-29T00:00:00Z019.8 2025-05-30T00:00:00Z019.65 2025-05-31T00:00:00Z019.38 2025-06-01T00:00:00Z018.92 2025-06-02T00:00:00Z018.93 2025-06-03T00:00:00Z018.86 2025-06-04T00:00:00Z019.03 2025-06-05T00:00:00Z019.28 2025-06-06T00:00:00Z019.55 2025-06-07T00:00:00Z019.73 2025-06-08T00:00:00Z019.9 2025-06-09T00:00:00Z019.96 2025-06-10T00:00:00Z019.98 2025-06-11T00:00:00Z020.09 2025-06-12T00:00:00Z020.3 2025-06-13T00:00:00Z022.1 2025-06-14T00:00:00Z022.16 2025-06-15T00:00:00Z022.0 2025-06-16T00:00:00Z022.33 2025-06-17T00:00:00Z022.88 2025-06-18T00:00:00Z023.58 2025-06-19T00:00:00Z024.09 2025-06-20T00:00:00Z024.37 2025-06-21T00:00:00Z024.35 2025-06-22T00:00:00Z024.38 2025-06-23T00:00:00Z024.3 2025-06-24T00:00:00Z024.31 2025-06-25T00:00:00Z025.28 2025-06-26T00:00:00Z025.47 2025-06-27T00:00:00Z025.3 2025-06-28T00:00:00Z025.37 2025-06-29T00:00:00Z025.72 2025-06-30T00:00:00Z026.1 2025-07-01T00:00:00Z026.36 2025-07-02T00:00:00Z026.71 2025-07-03T00:00:00Z027.06 2025-07-04T00:00:00Z027.17 2025-07-05T00:00:00Z027.37 2025-07-06T00:00:00Z027.42 2025-07-07T00:00:00Z027.88 2025-07-08T00:00:00Z028.15 2025-07-09T00:00:00Z028.4 2025-07-10T00:00:00Z028.58 2025-07-11T00:00:00Z028.63 2025-07-12T00:00:00Z028.41 2025-07-13T00:00:00Z028.16 2025-07-14T00:00:00Z028.04 2025-07-15T00:00:00Z027.61 2025-07-16T00:00:00Z027.36 2025-07-17T00:00:00Z027.22 2025-07-18T00:00:00Z027.12 2025-07-19T00:00:00Z027.03 2025-07-20T00:00:00Z027.18 2025-07-21T00:00:00Z027.32 2025-07-22T00:00:00Z027.62 2025-07-23T00:00:00Z027.73 2025-07-24T00:00:00Z027.84 2025-07-25T00:00:00Z027.84 2025-07-26T00:00:00Z027.86 2025-07-27T00:00:00Z027.84 2025-07-28T00:00:00Z027.86 2025-07-29T00:00:00Z028.01 2025-07-30T00:00:00Z028.13 2025-07-31T00:00:00Z028.27 2025-08-01T00:00:00Z028.47 2025-08-02T00:00:00Z028.78 2025-08-03T00:00:00Z029.04 2025-08-04T00:00:00Z029.02 2025-08-05T00:00:00Z028.97 2025-08-06T00:00:00Z029.05 2025-08-07T00:00:00Z029.02 2025-08-08T00:00:00Z028.84 2025-08-09T00:00:00Z028.68 2025-08-10T00:00:00Z028.49 2025-08-11T00:00:00Z028.28 2025-08-12T00:00:00Z028.38 2025-08-13T00:00:00Z028.56 2025-08-14T00:00:00Z028.76 2025-08-15T00:00:00Z028.92 2025-08-16T00:00:00Z029.07 2025-08-17T00:00:00Z029.08 2025-08-18T00:00:00Z029.12 2025-08-19T00:00:00Z029.18 2025-08-20T00:00:00Z029.28 2025-08-21T00:00:00Z029.4 2025-08-22T00:00:00Z029.22 2025-08-23T00:00:00Z029.06 2025-08-24T00:00:00Z028.99 2025-08-25T00:00:00Z029.14 2025-08-26T00:00:00Z029.12 2025-08-27T00:00:00Z029.08 2025-08-28T00:00:00Z029.19 2025-08-29T00:00:00Z029.29 2025-08-30T00:00:00Z029.45 2025-08-31T00:00:00Z029.67 2025-09-01T00:00:00Z029.79 2025-09-02T00:00:00Z029.8 2025-09-03T00:00:00Z029.68 2025-09-04T00:00:00Z029.51 2025-09-05T00:00:00Z029.03 2025-09-06T00:00:00Z028.4 2025-09-07T00:00:00Z028.39 2025-09-08T00:00:00Z028.48 2025-09-09T00:00:00Z028.67 2025-09-10T00:00:00Z028.66 2025-09-11T00:00:00Z028.44 2025-09-12T00:00:00Z028.18 2025-09-13T00:00:00Z028.0 2025-09-14T00:00:00Z027.85