{
  "fields": [{"id":"_id","type":"int"},{"id":"éûçè","type":"text"},{"id":"â∑ìx","type":"numeric"},{"id":"éºìx","type":"numeric"},{"id":"ãCà≥","type":"numeric"},{"id":"ëõâπ","type":"numeric"}],
  "records": [
    [1,"2025-09-01 00:00:00",28.57,80.28,1008.61,73.75],
    [2,"2025-09-01 01:00:00",28.28,79.44,1008.65,73.4],
    [3,"2025-09-01 02:00:00",28.01,81.36,1008.61,74.12],
    [4,"2025-09-01 03:00:00",27.86,85.06,1008.29,73.2],
    [5,"2025-09-01 04:00:00",27.95,85.46,1008.32,73.39],
    [6,"2025-09-01 05:00:00",27.46,88.2,1008.43,73.28],
    [7,"2025-09-01 06:00:00",27.38,89.02,1008.57,74.23],
    [8,"2025-09-01 07:00:00",27.45,91.78,1008.59,75.99],
    [9,"2025-09-01 08:00:00",28.43,86.0,1008.67,74.64],
    [10,"2025-09-01 09:00:00",29.83,78.38,1009.04,75.2],
    [11,"2025-09-01 10:00:00",30.16,76.51,1009.01,76.02],
    [12,"2025-09-01 11:00:00",30.13,76.5,1009.1,75.02],
    [13,"2025-09-01 12:00:00",31.53,71.54,1008.47,73.95],
    [14,"2025-09-01 13:00:00",31.73,69.45,1007.52,75.58],
    [15,"2025-09-01 14:00:00",32.54,67.16,1007.32,75.51],
    [16,"2025-09-01 15:00:00",33.1,64.36,1007.06,73.78],
    [17,"2025-09-01 16:00:00",31.24,72.17,1007.11,75.9],
    [18,"2025-09-01 17:00:00",30.74,72.14,1007.03,75.22],
    [19,"2025-09-01 18:00:00",30.3,76.6,1006.74,75.64],
    [20,"2025-09-01 19:00:00",29.74,80.14,1007.06,75.3],
    [21,"2025-09-01 20:00:00",29.03,81.84,1007.46,74.09],
    [22,"2025-09-01 21:00:00",28.71,81.99,1007.87,75.05],
    [23,"2025-09-01 22:00:00",28.62,82.45,1008.1,75.0],
    [24,"2025-09-01 23:00:00",28.48,84.45,1008.27,74.1],
    [25,"2025-09-02 00:00:00",27.94,89.75,1008.39,74.14],
    [26,"2025-09-02 01:00:00",27.44,90.32,1008.16,74.3],
    [27,"2025-09-02 02:00:00",27.46,89.03,1008.09,73.53],
    [28,"2025-09-02 03:00:00",27.54,87.66,1007.78,73.55],
    [29,"2025-09-02 04:00:00",27.44,86.58,1007.92,73.82],
    [30,"2025-09-02 05:00:00",27.05,87.06,1007.76,73.64],
    [31,"2025-09-02 06:00:00",27.38,86.31,1008.52,73.26],
    [32,"2025-09-02 07:00:00",28.28,84.66,1009.34,76.26],
    [33,"2025-09-02 08:00:00",25.92,80.01,1009.89,76.74],
    [34,"2025-09-02 09:00:00",24.58,87.44,1011.02,75.94],
    [35,"2025-09-02 10:00:00",24.08,94.74,1010.09,76.24],
    [36,"2025-09-02 11:00:00",25.57,87.52,1009.93,75.46],
    [37,"2025-09-02 12:00:00",27.36,78.86,1008.72,75.93],
    [38,"2025-09-02 13:00:00",28.58,77.56,1007.21,75.42],
    [39,"2025-09-02 14:00:00",30.38,71.93,1006.99,75.09],
    [40,"2025-09-02 15:00:00",32.44,66.34,1007.54,74.6],
    [41,"2025-09-02 16:00:00",32.44,65.91,1007.38,74.79],
    [42,"2025-09-02 17:00:00",31.63,66.35,1007.04,74.88],
    [43,"2025-09-02 18:00:00",30.17,68.34,1006.87,74.83],
    [44,"2025-09-02 19:00:00",29.48,74.12,1007.45,75.1],
    [45,"2025-09-02 20:00:00",27.78,81.55,1008.31,74.96],
    [46,"2025-09-02 21:00:00",27.7,80.91,1008.89,73.95],
    [47,"2025-09-02 22:00:00",27.42,82.17,1009.2,73.27],
    [48,"2025-09-02 23:00:00",26.78,83.79,1008.99,74.41],
    [49,"2025-09-03 00:00:00",26.07,86.73,1009.12,74.29],
    [50,"2025-09-03 01:00:00",26.32,84.61,1009.21,73.86],
    [51,"2025-09-03 02:00:00",26.63,82.82,1009.18,73.29],
    [52,"2025-09-03 03:00:00",26.13,84.95,1009.06,73.84],
    [53,"2025-09-03 04:00:00",26.04,85.68,1008.93,73.43],
    [54,"2025-09-03 05:00:00",26.0,85.05,1008.86,73.75],
    [55,"2025-09-03 06:00:00",25.86,85.19,1008.99,73.52],
    [56,"2025-09-03 07:00:00",26.35,86.08,1009.03,74.1],
    [57,"2025-09-03 08:00:00",27.92,81.21,1009.0,75.72],
    [58,"2025-09-03 09:00:00",30.46,72.88,1008.78,74.08],
    [59,"2025-09-03 10:00:00",32.82,64.52,1008.15,75.07],
    [60,"2025-09-03 11:00:00",34.11,59.41,1007.55,74.61],
    [61,"2025-09-03 12:00:00",35.71,54.14,1006.94,74.14],
    [62,"2025-09-03 13:00:00",36.5,52.02,1006.31,75.46],
    [63,"2025-09-03 14:00:00",35.3,55.04,1005.6,76.57],
    [64,"2025-09-03 15:00:00",35.43,55.19,1005.09,75.91],
    [65,"2025-09-03 16:00:00",35.12,57.0,1005.09,74.15],
    [66,"2025-09-03 17:00:00",33.55,60.45,1005.34,75.79],
    [67,"2025-09-03 18:00:00",31.86,66.71,1005.79,75.21],
    [68,"2025-09-03 19:00:00",30.55,69.85,1006.43,74.45],
    [69,"2025-09-03 20:00:00",30.03,70.99,1007.2,74.59],
    [70,"2025-09-03 21:00:00",29.29,73.44,1007.49,73.93],
    [71,"2025-09-03 22:00:00",28.79,74.95,1007.42,74.03],
    [72,"2025-09-03 23:00:00",28.2,77.16,1007.34,74.48],
    [73,"2025-09-04 00:00:00",27.91,77.89,1006.97,74.17],
    [74,"2025-09-04 01:00:00",27.42,79.38,1006.67,73.31],
    [75,"2025-09-04 02:00:00",26.94,80.01,1006.24,74.7],
    [76,"2025-09-04 03:00:00",26.69,79.91,1005.72,72.95],
    [77,"2025-09-04 04:00:00",26.55,80.21,1005.78,74.19],
    [78,"2025-09-04 05:00:00",26.12,82.26,1005.84,72.96],
    [79,"2025-09-04 06:00:00",26.02,83.71,1005.83,74.73],
    [80,"2025-09-04 07:00:00",26.63,82.73,1005.89,74.98],
    [81,"2025-09-04 08:00:00",27.59,81.03,1005.67,74.62],
    [82,"2025-09-04 09:00:00",28.41,79.23,1005.57,73.78],
    [83,"2025-09-04 10:00:00",28.98,76.88,1005.82,75.77],
    [84,"2025-09-04 11:00:00",29.07,77.28,1005.57,75.53],
    [85,"2025-09-04 12:00:00",29.2,77.12,1004.69,75.4],
    [86,"2025-09-04 13:00:00",29.62,76.13,1004.15,76.79],
    [87,"2025-09-04 14:00:00",29.46,76.44,1003.57,76.81],
    [88,"2025-09-04 15:00:00",29.05,78.17,1002.98,75.21],
    [89,"2025-09-04 16:00:00",28.07,82.97,1002.62,76.53],
    [90,"2025-09-04 17:00:00",27.43,84.28,1002.55,75.02],
    [91,"2025-09-04 18:00:00",27.98,80.21,1002.33,75.18],
    [92,"2025-09-04 19:00:00",27.72,78.44,1002.71,74.42],
    [93,"2025-09-04 20:00:00",27.92,77.27,1003.31,75.28],
    [94,"2025-09-04 21:00:00",27.34,78.03,1003.82,74.52],
    [95,"2025-09-04 22:00:00",27.55,78.28,1003.88,74.63],
    [96,"2025-09-04 23:00:00",27.73,78.19,1003.8,74.92],
    [97,"2025-09-05 00:00:00",27.02,81.36,1003.55,74.04],
    [98,"2025-09-05 01:00:00",26.57,84.16,1003.43,73.77],
    [99,"2025-09-05 02:00:00",25.72,88.02,1003.66,74.45],
    [100,"2025-09-05 03:00:00",25.49,90.28,1004.42,73.22],
    [101,"2025-09-05 04:00:00",25.57,91.16,1004.84,73.19],
    [102,"2025-09-05 05:00:00",25.47,91.19,1005.4,73.7],
    [103,"2025-09-05 06:00:00",25.61,92.89,1006.22,74.97],
    [104,"2025-09-05 07:00:00",26.3,92.5,1006.81,77.0],
    [105,"2025-09-05 08:00:00",27.98,86.29,1007.22,75.34],
    [106,"2025-09-05 09:00:00",29.65,79.64,1007.48,78.73],
    [107,"2025-09-05 10:00:00",30.5,75.72,1007.6,74.92],
    [108,"2025-09-05 11:00:00",31.73,70.64,1007.1,75.32],
    [109,"2025-09-05 12:00:00",32.57,68.31,1006.95,75.06],
    [110,"2025-09-05 13:00:00",33.13,64.33,1006.89,75.09],
    [111,"2025-09-05 14:00:00",34.32,60.16,1006.62,76.0],
    [112,"2025-09-05 15:00:00",33.76,63.1,1006.48,75.47],
    [113,"2025-09-05 16:00:00",31.27,71.67,1006.87,74.84],
    [114,"2025-09-05 17:00:00",30.65,74.65,1007.41,74.56],
    [115,"2025-09-05 18:00:00",29.43,78.07,1007.74,74.35],
    [116,"2025-09-05 19:00:00",28.9,78.9,1008.27,74.91],
    [117,"2025-09-05 20:00:00",28.7,79.0,1008.96,77.53],
    [118,"2025-09-05 21:00:00",28.48,80.08,1009.3,75.91],
    [119,"2025-09-05 22:00:00",28.43,79.63,1009.46,74.1],
    [120,"2025-09-05 23:00:00",27.77,81.42,1009.35,74.81],
    [121,"2025-09-06 00:00:00",27.36,85.15,1009.08,74.64],
    [122,"2025-09-06 01:00:00",26.67,85.98,1008.77,74.54],
    [123,"2025-09-06 02:00:00",26.32,85.32,1008.61,74.03],
    [124,"2025-09-06 03:00:00",26.15,85.22,1009.04,73.12],
    [125,"2025-09-06 04:00:00",25.56,91.49,1009.35,73.2],
    [126,"2025-09-06 05:00:00",25.51,90.7,1009.58,73.26],
    [127,"2025-09-06 06:00:00",25.77,88.54,1009.62,74.8],
    [128,"2025-09-06 07:00:00",26.3,88.3,1009.51,74.37],
    [129,"2025-09-06 08:00:00",27.35,83.54,1009.68,74.61],
    [130,"2025-09-06 09:00:00",29.87,76.26,1009.59,75.94],
    [131,"2025-09-06 10:00:00",31.08,72.59,1009.34,73.87],
    [132,"2025-09-06 11:00:00",32.15,68.62,1008.9,75.03],
    [133,"2025-09-06 12:00:00",32.66,66.54,1008.18,74.97],
    [134,"2025-09-06 13:00:00",33.05,66.17,1007.75,75.37],
    [135,"2025-09-06 14:00:00",34.42,61.66,1007.49,74.36],
    [136,"2025-09-06 15:00:00",33.05,65.73,1007.42,74.93],
    [137,"2025-09-06 16:00:00",31.85,72.01,1007.54,75.43],
    [138,"2025-09-06 17:00:00",32.89,61.57,1007.45,74.61],
    [139,"2025-09-06 18:00:00",31.11,68.62,1007.77,74.3],
    [140,"2025-09-06 19:00:00",29.34,76.27,1008.31,74.51],
    [141,"2025-09-06 20:00:00",29.0,76.8,1009.17,74.45],
    [142,"2025-09-06 21:00:00",28.56,79.46,1009.36,75.34],
    [143,"2025-09-06 22:00:00",28.31,80.73,1009.24,73.41],
    [144,"2025-09-06 23:00:00",28.22,81.44,1009.12,73.65],
    [145,"2025-09-07 00:00:00",27.66,83.2,1008.54,74.13],
    [146,"2025-09-07 01:00:00",27.2,85.19,1008.06,74.87],
    [147,"2025-09-07 02:00:00",26.67,87.35,1007.87,74.06],
    [148,"2025-09-07 03:00:00",26.9,87.7,1008.05,74.0],
    [149,"2025-09-07 04:00:00",26.83,88.91,1008.04,73.09],
    [150,"2025-09-07 05:00:00",26.59,94.2,1008.18,74.49],
    [151,"2025-09-07 06:00:00",26.64,95.94,1008.39,73.71],
    [152,"2025-09-07 07:00:00",27.21,92.18,1008.59,74.26],
    [153,"2025-09-07 08:00:00",27.46,92.36,1008.73,74.3],
    [154,"2025-09-07 09:00:00",28.05,88.79,1008.96,76.3],
    [155,"2025-09-07 10:00:00",29.5,81.25,1008.93,76.01],
    [156,"2025-09-07 11:00:00",30.73,76.64,1008.44,75.12],
    [157,"2025-09-07 12:00:00",31.24,76.01,1008.09,74.98],
    [158,"2025-09-07 13:00:00",30.6,77.62,1007.54,75.51],
    [159,"2025-09-07 14:00:00",30.07,75.51,1007.16,74.77],
    [160,"2025-09-07 15:00:00",31.81,66.17,1006.96,74.34],
    [161,"2025-09-07 16:00:00",32.23,69.26,1007.27,74.84],
    [162,"2025-09-07 17:00:00",31.75,72.04,1007.7,75.18],
    [163,"2025-09-07 18:00:00",30.83,75.91,1007.77,74.61],
    [164,"2025-09-07 19:00:00",29.95,79.76,1008.1,74.23],
    [165,"2025-09-07 20:00:00",29.69,81.8,1008.49,74.09],
    [166,"2025-09-07 21:00:00",29.25,83.96,1008.62,74.59],
    [167,"2025-09-07 22:00:00",28.85,88.08,1008.6,74.17],
    [168,"2025-09-07 23:00:00",28.56,88.13,1008.51,74.05],
    [169,"2025-09-08 00:00:00",28.39,89.01,1008.56,73.14],
    [170,"2025-09-08 01:00:00",27.35,96.0,1008.56,73.42],
    [171,"2025-09-08 02:00:00",27.33,96.56,1008.52,72.95],
    [172,"2025-09-08 03:00:00",27.31,94.97,1008.54,73.24],
    [173,"2025-09-08 04:00:00",27.66,93.07,1008.54,74.02],
    [174,"2025-09-08 05:00:00",27.64,93.0,1008.69,72.77],
    [175,"2025-09-08 06:00:00",28.2,91.36,1009.15,74.24],
    [176,"2025-09-08 07:00:00",28.08,90.88,1009.24,75.84],
    [177,"2025-09-08 08:00:00",27.76,93.5,1009.17,74.27],
    [178,"2025-09-08 09:00:00",28.44,90.63,1009.46,76.34],
    [179,"2025-09-08 10:00:00",27.85,95.43,1009.73,76.11],
    [180,"2025-09-08 11:00:00",29.71,86.73,1009.54,76.29],
    [181,"2025-09-08 12:00:00",32.63,71.78,1008.55,75.23],
    [182,"2025-09-08 13:00:00",33.22,66.98,1008.02,75.37],
    [183,"2025-09-08 14:00:00",33.23,67.83,1007.56,74.32],
    [184,"2025-09-08 15:00:00",33.66,65.83,1007.18,74.63],
    [185,"2025-09-08 16:00:00",31.55,74.1,1007.29,75.66],
    [186,"2025-09-08 17:00:00",30.23,78.64,1007.37,75.09],
    [187,"2025-09-08 18:00:00",29.79,83.33,1007.77,74.24],
    [188,"2025-09-08 19:00:00",30.28,81.42,1008.36,75.41],
    [189,"2025-09-08 20:00:00",29.36,81.25,1009.26,75.39],
    [190,"2025-09-08 21:00:00",29.59,81.14,1009.54,73.56],
    [191,"2025-09-08 22:00:00",29.13,83.79,1009.4,73.17],
    [192,"2025-09-08 23:00:00",28.22,88.73,1009.5,73.13],
    [193,"2025-09-09 00:00:00",28.19,90.35,1009.08,74.4],
    [194,"2025-09-09 01:00:00",27.6,94.84,1009.22,73.67],
    [195,"2025-09-09 02:00:00",27.75,92.53,1009.17,73.22],
    [196,"2025-09-09 03:00:00",27.43,94.53,1009.18,73.63],
    [197,"2025-09-09 04:00:00",26.91,97.43,1009.12,72.91],
    [198,"2025-09-09 05:00:00",26.97,96.69,1009.37,73.02],
    [199,"2025-09-09 06:00:00",26.82,97.05,1009.48,73.59],
    [200,"2025-09-09 07:00:00",27.05,96.28,1009.63,74.53],
    [201,"2025-09-09 08:00:00",28.26,90.35,1009.91,77.72],
    [202,"2025-09-09 09:00:00",29.17,83.68,1010.31,76.27],
    [203,"2025-09-09 10:00:00",30.57,77.7,1009.91,75.57],
    [204,"2025-09-09 11:00:00",31.99,70.15,1009.15,75.05],
    [205,"2025-09-09 12:00:00",32.75,66.83,1008.31,75.48],
    [206,"2025-09-09 13:00:00",33.2,64.12,1007.76,75.05],
    [207,"2025-09-09 14:00:00",35.21,57.92,1007.16,76.06],
    [208,"2025-09-09 15:00:00",32.63,64.89,1006.89,74.15],
    [209,"2025-09-09 16:00:00",31.81,70.56,1007.07,76.63],
    [210,"2025-09-09 17:00:00",31.13,77.04,1007.49,77.45],
    [211,"2025-09-09 18:00:00",30.99,76.09,1007.77,75.59],
    [212,"2025-09-09 19:00:00",30.4,78.71,1008.13,75.82],
    [213,"2025-09-09 20:00:00",29.67,80.39,1008.46,75.16],
    [214,"2025-09-09 21:00:00",28.95,81.26,1008.76,74.74],
    [215,"2025-09-09 22:00:00",27.28,90.09,1008.77,75.34],
    [216,"2025-09-09 23:00:00",25.37,97.01,1008.81,73.85],
    [217,"2025-09-10 00:00:00",25.32,93.96,1008.1,73.75],
    [218,"2025-09-10 01:00:00",23.73,99.1,1008.64,81.64],
    [219,"2025-09-10 02:00:00",24.18,99.79,1008.31,74.24],
    [220,"2025-09-10 03:00:00",24.65,99.14,1007.88,73.44],
    [221,"2025-09-10 04:00:00",25.04,97.46,1007.95,73.58],
    [222,"2025-09-10 05:00:00",24.97,97.25,1007.96,73.64],
    [223,"2025-09-10 06:00:00",24.63,98.72,1008.25,75.76],
    [224,"2025-09-10 07:00:00",24.12,99.5,1008.56,76.8],
    [225,"2025-09-10 08:00:00",24.74,99.23,1009.54,80.59],
    [226,"2025-09-10 09:00:00",24.56,99.7,1009.6,79.17],
    [227,"2025-09-10 10:00:00",24.33,99.66,1009.52,79.99],
    [228,"2025-09-10 11:00:00",24.58,99.6,1009.33,78.15],
    [229,"2025-09-10 12:00:00",25.31,95.82,1009.26,74.86],
    [230,"2025-09-10 13:00:00",26.38,88.32,1008.73,75.94],
    [231,"2025-09-10 14:00:00",27.6,81.59,1007.66,77.15],
    [232,"2025-09-10 15:00:00",28.44,77.97,1007.2,74.34],
    [233,"2025-09-10 16:00:00",28.75,77.52,1007.43,77.24],
    [234,"2025-09-10 17:00:00",27.9,80.63,1007.82,75.38],
    [235,"2025-09-10 18:00:00",27.41,83.39,1008.14,75.71],
    [236,"2025-09-10 19:00:00",27.45,83.19,1008.67,75.11],
    [237,"2025-09-10 20:00:00",26.98,87.29,1009.05,75.7],
    [238,"2025-09-10 21:00:00",26.99,89.31,1009.37,74.79],
    [239,"2025-09-10 22:00:00",25.78,91.97,1009.69,74.18],
    [240,"2025-09-10 23:00:00",25.22,95.92,1009.42,73.87],
    [241,"2025-09-11 00:00:00",25.89,91.65,1009.27,74.58],
    [242,"2025-09-11 01:00:00",25.24,94.82,1009.23,72.95],
    [243,"2025-09-11 02:00:00",26.09,91.82,1009.5,72.99],
    [244,"2025-09-11 03:00:00",25.47,94.32,1009.2,73.08],
    [245,"2025-09-11 04:00:00",25.96,90.59,1008.89,72.67],
    [246,"2025-09-11 05:00:00",25.81,92.02,1009.53,73.62],
    [247,"2025-09-11 06:00:00",24.96,95.44,1010.08,74.88],
    [248,"2025-09-11 07:00:00",25.95,92.71,1010.49,75.67],
    [249,"2025-09-11 08:00:00",27.27,87.9,1010.71,75.06],
    [250,"2025-09-11 09:00:00",28.7,81.39,1010.85,74.82],
    [251,"2025-09-11 10:00:00",29.42,77.6,1010.95,76.23],
    [252,"2025-09-11 11:00:00",31.72,68.42,1010.55,75.34],
    [253,"2025-09-11 12:00:00",32.18,65.69,1009.96,76.64],
    [254,"2025-09-11 13:00:00",34.55,57.94,1009.05,74.86],
    [255,"2025-09-11 14:00:00",35.41,55.85,1008.06,74.86],
    [256,"2025-09-11 15:00:00",33.38,63.03,1007.69,75.25],
    [257,"2025-09-11 16:00:00",31.71,69.26,1007.74,75.48],
    [258,"2025-09-11 17:00:00",31.41,70.08,1008.18,74.73],
    [259,"2025-09-11 18:00:00",29.66,74.47,1008.83,74.24],
    [260,"2025-09-11 19:00:00",28.06,80.37,1009.41,75.37],
    [261,"2025-09-11 20:00:00",27.49,82.72,1010.24,75.87],
    [262,"2025-09-11 21:00:00",27.29,84.34,1010.86,73.23],
    [263,"2025-09-11 22:00:00",26.33,88.8,1010.92,74.04],
    [264,"2025-09-11 23:00:00",25.93,89.26,1010.62,74.58],
    [265,"2025-09-12 00:00:00",26.68,85.8,1010.89,74.42],
    [266,"2025-09-12 01:00:00",26.68,85.58,1010.98,73.79],
    [267,"2025-09-12 02:00:00",27.05,84.54,1011.03,73.28],
    [268,"2025-09-12 03:00:00",26.44,88.36,1010.76,72.95],
    [269,"2025-09-12 04:00:00",26.17,89.29,1010.8,73.22],
    [270,"2025-09-12 05:00:00",26.36,88.08,1011.04,73.06],
    [271,"2025-09-12 06:00:00",26.01,89.41,1011.5,74.03],
    [272,"2025-09-12 07:00:00",26.38,89.53,1011.62,74.33],
    [273,"2025-09-12 08:00:00",27.07,88.99,1011.77,75.39],
    [274,"2025-09-12 09:00:00",27.95,86.2,1011.81,76.02],
    [275,"2025-09-12 10:00:00",28.78,81.61,1011.41,74.97],
    [276,"2025-09-12 11:00:00",29.35,76.71,1010.99,74.64],
    [277,"2025-09-12 12:00:00",29.21,74.33,1010.6,77.43],
    [278,"2025-09-12 13:00:00",30.33,70.77,1009.97,77.96],
    [279,"2025-09-12 14:00:00",31.39,67.91,1009.58,74.5],
    [280,"2025-09-12 15:00:00",30.07,73.54,1009.6,75.2],
    [281,"2025-09-12 16:00:00",30.01,73.27,1009.7,75.77],
    [282,"2025-09-12 17:00:00",29.53,75.57,1010.13,74.88],
    [283,"2025-09-12 18:00:00",29.35,79.8,1009.76,74.99],
    [284,"2025-09-12 19:00:00",28.9,81.62,1009.99,75.69],
    [285,"2025-09-12 20:00:00",28.54,82.08,1010.45,74.03],
    [286,"2025-09-12 21:00:00",28.34,82.52,1010.86,74.76],
    [287,"2025-09-12 22:00:00",28.2,83.96,1010.62,74.54],
    [288,"2025-09-12 23:00:00",27.62,85.83,1009.97,75.03],
    [289,"2025-09-13 00:00:00",26.72,88.44,1009.57,73.56],
    [290,"2025-09-13 01:00:00",26.76,87.84,1009.14,74.08],
    [291,"2025-09-13 02:00:00",26.78,87.86,1008.9,74.39],
    [292,"2025-09-13 03:00:00",26.51,88.99,1008.69,73.07],
    [293,"2025-09-13 04:00:00",25.97,92.13,1008.49,73.62],
    [294,"2025-09-13 05:00:00",25.89,93.25,1008.31,72.75],
    [295,"2025-09-13 06:00:00",25.88,94.01,1008.3,74.17],
    [296,"2025-09-13 07:00:00",26.06,93.7,1008.62,74.55],
    [297,"2025-09-13 08:00:00",26.4,93.08,1008.97,76.56],
    [298,"2025-09-13 09:00:00",27.29,90.06,1009.03,75.61],
    [299,"2025-09-13 10:00:00",27.38,90.46,1009.22,74.94],
    [300,"2025-09-13 11:00:00",28.65,86.39,1008.94,76.22],
    [301,"2025-09-13 12:00:00",27.23,95.46,1008.53,77.67],
    [302,"2025-09-13 13:00:00",27.25,93.7,1008.39,76.75],
    [303,"2025-09-13 14:00:00",28.08,89.71,1008.6,75.76],
    [304,"2025-09-13 15:00:00",29.22,86.33,1008.35,77.6],
    [305,"2025-09-13 16:00:00",28.52,89.57,1008.21,75.61],
    [306,"2025-09-13 17:00:00",27.81,92.75,1008.47,74.68],
    [307,"2025-09-13 18:00:00",27.67,93.49,1009.15,75.3],
    [308,"2025-09-13 19:00:00",27.67,93.41,1009.29,75.29],
    [309,"2025-09-13 20:00:00",27.6,93.39,1009.08,75.87],
    [310,"2025-09-13 21:00:00",27.33,96.23,1009.33,76.81],
    [311,"2025-09-13 22:00:00",27.48,94.07,1009.42,74.48],
    [312,"2025-09-13 23:00:00",27.83,91.33,1009.32,73.95],
    [313,"2025-09-14 00:00:00",27.24,95.21,1008.77,73.97],
    [314,"2025-09-14 01:00:00",27.2,95.55,1008.65,74.04],
    [315,"2025-09-14 02:00:00",26.73,98.99,1008.69,74.81],
    [316,"2025-09-14 03:00:00",25.76,98.78,1008.7,73.29],
    [317,"2025-09-14 04:00:00",26.26,96.66,1009.04,73.15],
    [318,"2025-09-14 05:00:00",26.4,96.71,1009.41,72.94],
    [319,"2025-09-14 06:00:00",25.69,97.69,1009.93,78.64],
    [320,"2025-09-14 07:00:00",24.48,99.41,1010.15,74.94],
    [321,"2025-09-14 08:00:00",25.1,99.93,1010.65,76.72],
    [322,"2025-09-14 09:00:00",25.98,98.83,1011.05,76.48],
    [323,"2025-09-14 10:00:00",27.39,93.79,1011.07,74.8],
    [324,"2025-09-14 11:00:00",28.19,88.62,1010.66,75.06],
    [325,"2025-09-14 12:00:00",29.27,83.89,1010.08,75.26],
    [326,"2025-09-14 13:00:00",30.53,77.99,1009.61,74.69],
    [327,"2025-09-14 14:00:00",30.86,77.14,1009.44,75.02],
    [328,"2025-09-14 15:00:00",30.12,79.63,1009.46,74.09],
    [329,"2025-09-14 16:00:00",29.49,82.43,1009.6,75.74],
    [330,"2025-09-14 17:00:00",28.62,86.96,1009.89,74.98],
    [331,"2025-09-14 18:00:00",28.11,91.68,1010.4,75.14],
    [332,"2025-09-14 19:00:00",28.17,92.44,1010.8,74.72],
    [333,"2025-09-14 20:00:00",28.4,90.07,1011.36,74.51],
    [334,"2025-09-14 21:00:00",28.12,91.6,1011.65,73.8],
    [335,"2025-09-14 22:00:00",28.04,93.16,1011.95,74.52],
    [336,"2025-09-14 23:00:00",27.98,93.3,1012.11,74.9],
    [337,"2025-09-15 00:00:00",27.6,95.41,1012.37,74.16],
    [338,"2025-09-15 01:00:00",27.58,95.23,1012.57,72.98],
    [339,"2025-09-15 02:00:00",27.47,94.83,1012.54,73.47],
    [340,"2025-09-15 03:00:00",27.23,93.87,1012.72,74.09],
    [341,"2025-09-15 04:00:00",26.97,95.95,1012.73,73.39],
    [342,"2025-09-15 05:00:00",27.17,95.98,1012.84,73.64],
    [343,"2025-09-15 06:00:00",26.98,96.2,1013.32,72.79],
    [344,"2025-09-15 07:00:00",27.46,93.26,1014.0,74.35],
    [345,"2025-09-15 08:00:00",27.5,93.44,1014.07,75.44],
    [346,"2025-09-15 09:00:00",29.29,85.0,1014.14,74.57],
    [347,"2025-09-15 10:00:00",30.3,81.64,1014.13,74.56],
    [348,"2025-09-15 11:00:00",31.8,74.41,1013.81,75.26],
    [349,"2025-09-15 12:00:00",32.71,69.44,1013.07,73.79],
    [350,"2025-09-15 13:00:00",31.42,72.46,1012.43,75.4],
    [351,"2025-09-15 14:00:00",33.79,68.76,1011.86,75.03],
    [352,"2025-09-15 15:00:00",33.57,65.15,1011.98,75.33],
    [353,"2025-09-15 16:00:00",29.68,74.7,1012.2,74.2],
    [354,"2025-09-15 17:00:00",29.44,78.06,1012.39,74.43],
    [355,"2025-09-15 18:00:00",29.55,79.83,1012.82,73.69],
    [356,"2025-09-15 19:00:00",28.67,86.24,1013.53,74.24],
    [357,"2025-09-15 20:00:00",28.35,84.15,1013.82,73.75],
    [358,"2025-09-15 21:00:00",28.3,84.1,1013.82,74.47],
    [359,"2025-09-15 22:00:00",27.47,87.87,1013.81,73.97],
    [360,"2025-09-15 23:00:00",27.19,88.43,1013.81,74.24],
    [361,"2025-09-16 00:00:00",26.86,88.77,1013.6,72.77],
    [362,"2025-09-16 01:00:00",26.78,88.29,1013.37,73.83],
    [363,"2025-09-16 02:00:00",26.43,89.92,1013.24,73.24],
    [364,"2025-09-16 03:00:00",25.7,93.63,1013.33,72.76],
    [365,"2025-09-16 04:00:00",25.62,93.62,1013.37,73.76],
    [366,"2025-09-16 05:00:00",25.76,93.81,1013.36,73.02],
    [367,"2025-09-16 06:00:00",26.13,90.93,1013.54,73.59],
    [368,"2025-09-16 07:00:00",27.11,86.66,1013.58,74.19],
    [369,"2025-09-16 08:00:00",28.22,83.97,1013.47,74.33],
    [370,"2025-09-16 09:00:00",29.69,79.54,1013.36,76.23],
    [371,"2025-09-16 10:00:00",31.37,72.95,1013.04,75.08],
    [372,"2025-09-16 11:00:00",32.37,69.49,1012.4,75.14],
    [373,"2025-09-16 12:00:00",33.69,62.82,1011.5,75.3],
    [374,"2025-09-16 13:00:00",34.08,62.15,1010.78,73.9],
    [375,"2025-09-16 14:00:00",33.72,62.18,1010.23,74.71],
    [376,"2025-09-16 15:00:00",33.79,62.84,1009.89,74.56],
    [377,"2025-09-16 16:00:00",32.32,68.7,1010.05,75.12],
    [378,"2025-09-16 17:00:00",31.79,73.38,1010.27,74.48],
    [379,"2025-09-16 18:00:00",30.75,74.78,1010.47,74.46],
    [380,"2025-09-16 19:00:00",30.05,76.03,1011.12,75.04],
    [381,"2025-09-16 20:00:00",29.49,77.32,1011.63,76.5],
    [382,"2025-09-16 21:00:00",29.08,80.33,1011.85,74.57],
    [383,"2025-09-16 22:00:00",28.78,82.64,1011.67,74.28],
    [384,"2025-09-16 23:00:00",28.26,84.24,1011.54,73.84],
    [385,"2025-09-17 00:00:00",27.81,87.87,1011.68,72.81],
    [386,"2025-09-17 01:00:00",27.37,88.43,1011.38,73.46],
    [387,"2025-09-17 02:00:00",27.52,85.45,1011.05,73.89],
    [388,"2025-09-17 03:00:00",27.12,86.24,1010.77,73.03],
    [389,"2025-09-17 04:00:00",26.56,88.22,1010.59,73.35],
    [390,"2025-09-17 05:00:00",26.53,88.49,1010.89,73.55],
    [391,"2025-09-17 06:00:00",26.58,89.41,1011.35,73.38],
    [392,"2025-09-17 07:00:00",27.12,89.35,1011.5,75.35],
    [393,"2025-09-17 08:00:00",28.17,88.35,1011.71,76.57],
    [394,"2025-09-17 09:00:00",28.56,87.96,1011.67,75.59],
    [395,"2025-09-17 10:00:00",29.09,84.45,1011.51,76.61],
    [396,"2025-09-17 11:00:00",28.2,88.85,1011.0,74.92],
    [397,"2025-09-17 12:00:00",30.02,80.51,1010.39,74.08],
    [398,"2025-09-17 13:00:00",29.81,81.48,1009.68,75.51],
    [399,"2025-09-17 14:00:00",29.26,84.25,1009.14,74.75],
    [400,"2025-09-17 15:00:00",28.83,84.75,1009.35,74.7],
    [401,"2025-09-17 16:00:00",27.79,90.57,1009.13,74.63],
    [402,"2025-09-17 17:00:00",26.91,91.58,1009.99,76.98],
    [403,"2025-09-17 18:00:00",26.59,91.4,1010.86,75.81],
    [404,"2025-09-17 19:00:00",24.86,94.13,1010.84,75.1],
    [405,"2025-09-17 20:00:00",24.94,92.78,1010.97,76.39],
    [406,"2025-09-17 21:00:00",25.67,90.84,1010.65,73.73],
    [407,"2025-09-17 22:00:00",25.89,90.8,1010.37,73.41],
    [408,"2025-09-17 23:00:00",25.73,92.77,1010.1,73.45],
    [409,"2025-09-18 00:00:00",26.27,90.95,1009.73,73.56],
    [410,"2025-09-18 01:00:00",26.03,91.2,1009.55,74.35],
    [411,"2025-09-18 02:00:00",25.95,93.91,1009.64,73.2],
    [412,"2025-09-18 03:00:00",25.88,96.69,1010.07,73.03],
    [413,"2025-09-18 04:00:00",25.03,99.52,1009.97,74.51],
    [414,"2025-09-18 05:00:00",23.91,99.95,1010.72,72.74],
    [415,"2025-09-18 06:00:00",24.54,96.27,1011.19,74.85],
    [416,"2025-09-18 07:00:00",24.11,97.7,1012.15,75.92],
    [417,"2025-09-18 08:00:00",23.83,97.45,1012.27,77.59],
    [418,"2025-09-18 09:00:00",25.88,89.09,1011.89,75.65],
    [419,"2025-09-18 10:00:00",25.91,90.43,1012.16,77.58],
    [420,"2025-09-18 11:00:00",25.08,96.64,1011.43,76.78],
    [421,"2025-09-18 12:00:00",26.81,89.8,1010.73,76.28],
    [422,"2025-09-18 13:00:00",27.99,81.32,1010.45,75.05],
    [423,"2025-09-18 14:00:00",29.44,76.25,1010.04,75.14],
    [424,"2025-09-18 15:00:00",28.11,81.45,1009.96,75.13],
    [425,"2025-09-18 16:00:00",27.47,88.03,1010.29,77.18],
    [426,"2025-09-18 17:00:00",25.72,93.58,1010.7,78.83],
    [427,"2025-09-18 18:00:00",25.7,88.19,1011.09,75.19],
    [428,"2025-09-18 19:00:00",25.52,85.99,1011.46,76.96],
    [429,"2025-09-18 20:00:00",25.32,86.43,1012.29,76.03],
    [430,"2025-09-18 21:00:00",25.43,84.76,1012.83,74.73],
    [431,"2025-09-18 22:00:00",25.41,83.75,1012.89,74.16],
    [432,"2025-09-18 23:00:00",25.28,84.71,1012.76,74.32],
    [433,"2025-09-19 00:00:00",24.86,87.74,1012.8,73.41],
    [434,"2025-09-19 01:00:00",25.32,83.4,1012.61,73.38],
    [435,"2025-09-19 02:00:00",25.13,84.03,1012.72,73.15],
    [436,"2025-09-19 03:00:00",24.9,84.99,1012.85,73.95],
    [437,"2025-09-19 04:00:00",24.59,85.76,1012.87,73.29],
    [438,"2025-09-19 05:00:00",24.29,88.11,1013.13,73.18],
    [439,"2025-09-19 06:00:00",24.29,86.91,1013.38,75.66],
    [440,"2025-09-19 07:00:00",24.71,87.02,1013.92,74.87],
    [441,"2025-09-19 08:00:00",25.55,80.27,1013.83,76.55],
    [442,"2025-09-19 09:00:00",27.12,72.78,1013.66,74.88],
    [443,"2025-09-19 10:00:00",28.69,68.36,1013.27,75.57],
    [444,"2025-09-19 11:00:00",30.35,63.85,1012.77,74.63],
    [445,"2025-09-19 12:00:00",31.36,61.12,1012.05,75.48],
    [446,"2025-09-19 13:00:00",32.11,57.47,1011.3,76.48],
    [447,"2025-09-19 14:00:00",33.39,55.08,1010.41,75.36],
    [448,"2025-09-19 15:00:00",32.49,56.49,1009.98,73.83],
    [449,"2025-09-19 16:00:00",31.41,59.56,1009.82,75.78],
    [450,"2025-09-19 17:00:00",30.96,60.2,1009.87,73.91],
    [451,"2025-09-19 18:00:00",28.79,70.71,1010.04,74.88],
    [452,"2025-09-19 19:00:00",28.38,72.88,1010.4,74.62],
    [453,"2025-09-19 20:00:00",27.34,77.4,1010.99,78.02],
    [454,"2025-09-19 21:00:00",27.26,75.8,1011.19,75.4],
    [455,"2025-09-19 22:00:00",26.61,80.47,1010.99,75.67],
    [456,"2025-09-19 23:00:00",26.21,81.68,1010.46,74.61],
    [457,"2025-09-20 00:00:00",25.73,83.68,1009.99,73.96],
    [458,"2025-09-20 01:00:00",25.51,85.15,1009.65,73.74],
    [459,"2025-09-20 02:00:00",25.27,85.1,1009.33,73.85],
    [460,"2025-09-20 03:00:00",25.18,86.07,1009.11,74.61],
    [461,"2025-09-20 04:00:00",24.97,87.11,1008.77,73.83],
    [462,"2025-09-20 05:00:00",25.09,88.5,1008.74,73.99],
    [463,"2025-09-20 06:00:00",25.51,90.62,1009.04,73.96],
    [464,"2025-09-20 07:00:00",25.23,96.77,1009.05,75.38],
    [465,"2025-09-20 08:00:00",25.34,99.28,1008.93,78.64],
    [466,"2025-09-20 09:00:00",24.69,99.77,1009.08,76.1],
    [467,"2025-09-20 10:00:00",25.66,96.51,1008.92,76.13],
    [468,"2025-09-20 11:00:00",25.16,99.34,1009.2,83.4],
    [469,"2025-09-20 12:00:00",26.67,95.17,1008.47,75.26],
    [470,"2025-09-20 13:00:00",27.46,88.99,1007.83,75.44],
    [471,"2025-09-20 14:00:00",26.49,93.32,1006.85,75.31],
    [472,"2025-09-20 15:00:00",27.04,96.23,1006.12,75.69],
    [473,"2025-09-20 16:00:00",25.27,99.04,1006.93,76.66],
    [474,"2025-09-20 17:00:00",25.39,93.46,1007.23,78.24],
    [475,"2025-09-20 18:00:00",25.18,96.19,1007.52,76.54],
    [476,"2025-09-20 19:00:00",25.91,93.24,1007.78,75.42],
    [477,"2025-09-20 20:00:00",25.42,94.13,1008.17,74.59],
    [478,"2025-09-20 21:00:00",24.73,94.25,1008.7,75.01],
    [479,"2025-09-20 22:00:00",25.09,88.87,1009.17,74.57],
    [480,"2025-09-20 23:00:00",25.09,89.64,1009.06,76.03],
    [481,"2025-09-21 00:00:00",24.65,91.05,1008.81,76.37],
    [482,"2025-09-21 01:00:00",24.71,91.24,1008.88,74.45],
    [483,"2025-09-21 02:00:00",24.47,91.24,1008.75,73.92],
    [484,"2025-09-21 03:00:00",23.93,93.17,1008.87,77.81],
    [485,"2025-09-21 04:00:00",23.86,91.95,1009.25,73.12],
    [486,"2025-09-21 05:00:00",23.95,89.7,1009.81,73.58],
    [487,"2025-09-21 06:00:00",23.26,93.52,1010.46,73.73],
    [488,"2025-09-21 07:00:00",24.27,88.43,1011.08,73.97],
    [489,"2025-09-21 08:00:00",25.7,80.81,1011.28,76.43],
    [490,"2025-09-21 09:00:00",27.45,72.28,1011.25,73.68],
    [491,"2025-09-21 10:00:00",28.73,66.63,1011.28,74.3],
    [492,"2025-09-21 11:00:00",29.58,60.54,1011.1,75.25],
    [493,"2025-09-21 12:00:00",30.75,54.42,1010.25,74.45],
    [494,"2025-09-21 13:00:00",30.61,54.21,1009.57,73.73],
    [495,"2025-09-21 14:00:00",30.29,53.54,1009.25,76.13],
    [496,"2025-09-21 15:00:00",30.44,53.55,1009.31,75.16],
    [497,"2025-09-21 16:00:00",27.83,65.23,1009.84,74.33],
    [498,"2025-09-21 17:00:00",27.3,67.04,1010.33,76.14],
    [499,"2025-09-21 18:00:00",25.79,70.59,1010.86,75.32],
    [500,"2025-09-21 19:00:00",24.79,76.05,1011.25,73.9],
    [501,"2025-09-21 20:00:00",24.47,77.76,1012.09,75.63],
    [502,"2025-09-21 21:00:00",24.2,78.28,1012.38,75.06],
    [503,"2025-09-21 22:00:00",23.94,80.05,1012.71,74.72],
    [504,"2025-09-21 23:00:00",23.88,78.87,1013.42,73.65],
    [505,"2025-09-22 00:00:00",23.66,77.99,1013.55,74.56],
    [506,"2025-09-22 01:00:00",23.67,77.92,1013.48,73.41],
    [507,"2025-09-22 02:00:00",23.39,78.61,1013.64,73.13],
    [508,"2025-09-22 03:00:00",22.7,81.0,1013.47,73.27],
    [509,"2025-09-22 04:00:00",22.17,83.72,1013.57,73.17],
    [510,"2025-09-22 05:00:00",21.87,83.4,1013.85,73.67],
    [511,"2025-09-22 06:00:00",21.94,80.95,1014.29,74.05],
    [512,"2025-09-22 07:00:00",22.94,77.72,1014.48,77.95],
    [513,"2025-09-22 08:00:00",24.03,73.42,1014.78,77.12],
    [514,"2025-09-22 09:00:00",25.24,69.38,1015.07,75.11],
    [515,"2025-09-22 10:00:00",26.29,67.56,1014.88,76.39],
    [516,"2025-09-22 11:00:00",27.15,65.43,1014.44,75.6],
    [517,"2025-09-22 12:00:00",29.27,60.35,1013.89,75.32],
    [518,"2025-09-22 13:00:00",30.37,57.44,1013.27,75.52],
    [519,"2025-09-22 14:00:00",28.53,62.66,1012.8,74.25],
    [520,"2025-09-22 15:00:00",27.81,66.14,1012.65,77.28],
    [521,"2025-09-22 16:00:00",27.29,67.76,1012.76,75.94],
    [522,"2025-09-22 17:00:00",26.55,71.54,1013.22,75.35],
    [523,"2025-09-22 18:00:00",24.95,77.91,1013.32,75.91],
    [524,"2025-09-22 19:00:00",24.8,76.12,1013.71,75.11],
    [525,"2025-09-22 20:00:00",24.37,76.37,1014.14,74.92],
    [526,"2025-09-22 21:00:00",24.27,76.92,1014.27,75.12],
    [527,"2025-09-22 22:00:00",24.27,76.33,1014.46,73.65],
    [528,"2025-09-22 23:00:00",24.61,75.21,1014.79,73.83],
    [529,"2025-09-23 00:00:00",24.12,78.46,1014.79,73.87],
    [530,"2025-09-23 01:00:00",23.88,81.04,1014.63,74.52],
    [531,"2025-09-23 02:00:00",23.41,82.71,1014.5,73.27],
    [532,"2025-09-23 03:00:00",23.2,89.89,1014.2,74.72],
    [533,"2025-09-23 04:00:00",23.28,90.08,1014.25,73.59],
    [534,"2025-09-23 05:00:00",22.72,93.16,1014.41,72.81],
    [535,"2025-09-23 06:00:00",23.49,88.6,1014.47,73.39],
    [536,"2025-09-23 07:00:00",23.86,88.45,1014.87,73.9],
    [537,"2025-09-23 08:00:00",24.26,87.11,1015.04,75.19],
    [538,"2025-09-23 09:00:00",25.31,83.07,1015.05,73.78],
    [539,"2025-09-23 10:00:00",27.22,76.15,1014.7,73.51],
    [540,"2025-09-23 11:00:00",29.2,70.42,1014.15,75.96],
    [541,"2025-09-23 12:00:00",30.73,66.56,1013.36,75.04],
    [542,"2025-09-23 13:00:00",31.96,62.32,1012.65,73.98],
    [543,"2025-09-23 14:00:00",32.46,61.22,1011.95,75.72],
    [544,"2025-09-23 15:00:00",32.84,60.39,1011.59,77.03],
    [545,"2025-09-23 16:00:00",30.43,69.55,1011.77,74.53],
    [546,"2025-09-23 17:00:00",28.56,76.95,1012.24,77.79],
    [547,"2025-09-23 18:00:00",27.0,81.0,1012.49,75.17],
    [548,"2025-09-23 19:00:00",26.53,82.34,1013.01,74.32],
    [549,"2025-09-23 20:00:00",26.52,81.03,1013.54,75.06],
    [550,"2025-09-23 21:00:00",26.24,81.09,1013.84,73.97],
    [551,"2025-09-23 22:00:00",25.91,82.37,1013.92,73.95],
    [552,"2025-09-23 23:00:00",25.86,81.7,1013.96,74.83],
    [553,"2025-09-24 00:00:00",25.66,82.25,1013.86,74.87],
    [554,"2025-09-24 01:00:00",25.57,82.6,1013.62,74.18],
    [555,"2025-09-24 02:00:00",25.72,81.32,1013.44,73.12],
    [556,"2025-09-24 03:00:00",25.62,81.84,1013.03,72.99],
    [557,"2025-09-24 04:00:00",25.08,84.57,1012.72,73.54],
    [558,"2025-09-24 05:00:00",24.96,84.98,1012.75,73.36],
    [559,"2025-09-24 06:00:00",24.89,85.25,1013.03,74.34],
    [560,"2025-09-24 07:00:00",25.67,83.83,1013.17,75.41],
    [561,"2025-09-24 08:00:00",26.63,80.83,1013.16,75.05],
    [562,"2025-09-24 09:00:00",27.78,77.5,1013.18,74.9],
    [563,"2025-09-24 10:00:00",29.52,71.54,1013.11,74.53],
    [564,"2025-09-24 11:00:00",30.91,67.77,1012.8,75.72],
    [565,"2025-09-24 12:00:00",31.41,66.35,1012.46,75.24],
    [566,"2025-09-24 13:00:00",30.38,70.48,1012.31,74.01],
    [567,"2025-09-24 14:00:00",31.72,67.39,1012.11,75.73],
    [568,"2025-09-24 15:00:00",31.15,68.34,1012.07,75.27],
    [569,"2025-09-24 16:00:00",29.95,73.21,1012.32,74.81],
    [570,"2025-09-24 17:00:00",29.08,78.08,1012.74,74.66],
    [571,"2025-09-24 18:00:00",27.63,85.01,1013.09,74.49],
    [572,"2025-09-24 19:00:00",26.97,85.85,1013.66,74.9],
    [573,"2025-09-24 20:00:00",27.47,84.7,1014.46,75.59],
    [574,"2025-09-24 21:00:00",27.34,85.48,1014.59,73.2],
    [575,"2025-09-24 22:00:00",27.06,86.51,1014.85,73.53],
    [576,"2025-09-24 23:00:00",26.82,87.68,1014.86,73.81],
    [577,"2025-09-25 00:00:00",26.55,88.78,1014.89,73.89],
    [578,"2025-09-25 01:00:00",26.27,89.58,1014.76,72.93],
    [579,"2025-09-25 02:00:00",26.09,90.71,1014.59,72.93],
    [580,"2025-09-25 03:00:00",26.02,90.56,1014.53,73.23],
    [581,"2025-09-25 04:00:00",25.94,89.9,1014.46,73.14],
    [582,"2025-09-25 05:00:00",26.06,89.22,1014.9,73.5],
    [583,"2025-09-25 06:00:00",25.72,89.83,1015.04,74.3],
    [584,"2025-09-25 07:00:00",25.99,90.77,1015.62,74.92],
    [585,"2025-09-25 08:00:00",27.08,85.87,1016.18,74.66],
    [586,"2025-09-25 09:00:00",28.69,80.33,1016.22,75.92],
    [587,"2025-09-25 10:00:00",28.53,78.98,1016.35,74.44],
    [588,"2025-09-25 11:00:00",29.8,75.07,1015.89,76.01],
    [589,"2025-09-25 12:00:00",31.38,68.89,1015.22,74.8],
    [590,"2025-09-25 13:00:00",32.14,67.52,1014.43,75.63],
    [591,"2025-09-25 14:00:00",32.03,67.47,1014.18,74.36],
    [592,"2025-09-25 15:00:00",30.49,72.05,1014.23,74.55],
    [593,"2025-09-25 16:00:00",29.73,76.71,1014.71,75.64],
    [594,"2025-09-25 17:00:00",26.54,90.88,1015.21,80.6],
    [595,"2025-09-25 18:00:00",25.25,93.19,1015.53,76.58],
    [596,"2025-09-25 19:00:00",26.12,88.72,1015.78,76.45],
    [597,"2025-09-25 20:00:00",26.18,91.06,1016.27,75.49],
    [598,"2025-09-25 21:00:00",26.27,89.62,1016.34,75.22],
    [599,"2025-09-25 22:00:00",25.78,91.22,1016.29,73.73],
    [600,"2025-09-25 23:00:00",25.69,90.36,1015.95,73.72],
    [601,"2025-09-26 00:00:00",25.42,90.77,1015.82,74.45],
    [602,"2025-09-26 01:00:00",25.29,89.15,1015.74,74.2],
    [603,"2025-09-26 02:00:00",24.22,94.89,1015.8,73.04],
    [604,"2025-09-26 03:00:00",24.62,93.34,1015.79,73.02],
    [605,"2025-09-26 04:00:00",24.84,90.45,1015.95,73.32],
    [606,"2025-09-26 05:00:00",24.65,89.56,1016.01,74.33],
    [607,"2025-09-26 06:00:00",24.25,92.6,1016.27,74.5],
    [608,"2025-09-26 07:00:00",25.16,90.99,1016.56,73.62],
    [609,"2025-09-26 08:00:00",26.16,88.13,1016.69,75.54],
    [610,"2025-09-26 09:00:00",28.06,81.39,1016.57,78.26],
    [611,"2025-09-26 10:00:00",29.21,76.37,1016.03,76.52],
    [612,"2025-09-26 11:00:00",29.3,75.88,1015.47,75.86],
    [613,"2025-09-26 12:00:00",30.96,71.1,1014.81,75.87],
    [614,"2025-09-26 13:00:00",29.16,77.54,1014.43,76.81],
    [615,"2025-09-26 14:00:00",29.95,79.22,1014.2,74.88],
    [616,"2025-09-26 15:00:00",30.02,79.54,1013.97,74.14],
    [617,"2025-09-26 16:00:00",28.56,81.5,1014.08,76.29],
    [618,"2025-09-26 17:00:00",27.91,85.06,1014.29,74.66],
    [619,"2025-09-26 18:00:00",27.31,86.27,1014.33,74.11],
    [620,"2025-09-26 19:00:00",27.15,86.88,1014.65,74.43],
    [621,"2025-09-26 20:00:00",26.81,84.56,1015.2,73.47],
    [622,"2025-09-26 21:00:00",26.61,84.73,1015.58,75.02],
    [623,"2025-09-26 22:00:00",26.48,84.51,1015.67,75.18],
    [624,"2025-09-26 23:00:00",25.72,88.12,1015.44,73.83],
    [625,"2025-09-27 00:00:00",25.57,87.86,1015.1,73.51],
    [626,"2025-09-27 01:00:00",25.62,86.56,1014.73,74.9],
    [627,"2025-09-27 02:00:00",25.44,84.49,1014.76,74.89],
    [628,"2025-09-27 03:00:00",25.3,80.78,1014.49,73.01],
    [629,"2025-09-27 04:00:00",24.92,81.14,1014.66,72.77],
    [630,"2025-09-27 05:00:00",24.94,80.48,1014.62,73.24],
    [631,"2025-09-27 06:00:00",24.6,83.9,1014.83,73.4],
    [632,"2025-09-27 07:00:00",24.74,84.85,1014.99,73.86],
    [633,"2025-09-27 08:00:00",25.43,82.72,1014.9,75.68],
    [634,"2025-09-27 09:00:00",25.91,80.81,1014.81,75.57],
    [635,"2025-09-27 10:00:00",26.1,79.38,1014.78,77.21],
    [636,"2025-09-27 11:00:00",26.38,76.54,1014.56,75.15],
    [637,"2025-09-27 12:00:00",26.94,75.39,1014.18,75.64],
    [638,"2025-09-27 13:00:00",27.62,73.27,1013.87,75.17],
    [639,"2025-09-27 14:00:00",27.28,72.59,1013.31,76.22],
    [640,"2025-09-27 15:00:00",26.86,73.21,1012.87,75.32],
    [641,"2025-09-27 16:00:00",26.38,76.77,1012.75,75.48],
    [642,"2025-09-27 17:00:00",25.98,83.31,1012.89,75.53],
    [643,"2025-09-27 18:00:00",25.75,82.73,1012.81,75.21],
    [644,"2025-09-27 19:00:00",25.8,81.11,1013.01,75.32],
    [645,"2025-09-27 20:00:00",25.56,81.49,1013.21,74.25],
    [646,"2025-09-27 21:00:00",25.3,84.19,1013.15,74.96],
    [647,"2025-09-27 22:00:00",25.01,82.48,1012.97,75.11],
    [648,"2025-09-27 23:00:00",24.38,84.32,1012.69,76.3],
    [649,"2025-09-28 00:00:00",24.0,86.16,1012.36,74.97],
    [650,"2025-09-28 01:00:00",23.7,83.1,1012.09,74.69],
    [651,"2025-09-28 02:00:00",23.74,83.79,1011.68,75.42],
    [652,"2025-09-28 03:00:00",23.93,83.52,1011.34,74.23],
    [653,"2025-09-28 04:00:00",24.3,83.4,1010.99,73.83],
    [654,"2025-09-28 05:00:00",24.17,84.19,1011.12,73.06],
    [655,"2025-09-28 06:00:00",24.31,84.14,1011.3,74.38],
    [656,"2025-09-28 07:00:00",24.99,83.23,1011.32,73.58],
    [657,"2025-09-28 08:00:00",25.18,82.41,1011.38,73.12],
    [658,"2025-09-28 09:00:00",24.25,88.95,1011.35,76.09],
    [659,"2025-09-28 10:00:00",25.17,89.35,1011.17,75.1],
    [660,"2025-09-28 11:00:00",25.63,88.13,1010.85,74.7],
    [661,"2025-09-28 12:00:00",25.99,87.0,1010.14,74.18],
    [662,"2025-09-28 13:00:00",26.42,87.42,1009.44,74.82],
    [663,"2025-09-28 14:00:00",26.1,89.52,1009.01,75.44],
    [664,"2025-09-28 15:00:00",27.62,85.9,1008.55,73.86],
    [665,"2025-09-28 16:00:00",27.72,84.49,1008.49,74.03],
    [666,"2025-09-28 17:00:00",27.75,82.45,1008.7,74.92],
    [667,"2025-09-28 18:00:00",27.13,82.13,1009.06,75.2],
    [668,"2025-09-28 19:00:00",26.48,84.65,1009.25,74.15],
    [669,"2025-09-28 20:00:00",26.36,84.48,1009.39,74.06],
    [670,"2025-09-28 21:00:00",26.28,85.24,1009.31,74.56],
    [671,"2025-09-28 22:00:00",26.49,85.34,1009.27,73.79],
    [672,"2025-09-28 23:00:00",25.57,92.93,1008.95,74.13],
    [673,"2025-09-29 00:00:00",24.47,97.09,1008.77,79.34],
    [674,"2025-09-29 01:00:00",23.91,99.11,1008.3,73.87],
    [675,"2025-09-29 02:00:00",24.05,99.01,1008.27,73.17],
    [676,"2025-09-29 03:00:00",23.69,98.86,1008.2,72.88],
    [677,"2025-09-29 04:00:00",24.19,97.11,1007.96,72.66],
    [678,"2025-09-29 05:00:00",23.61,99.01,1008.5,74.31],
    [679,"2025-09-29 06:00:00",23.47,99.77,1008.9,73.45],
    [680,"2025-09-29 07:00:00",24.29,91.74,1009.39,75.91],
    [681,"2025-09-29 08:00:00",25.26,85.54,1009.81,76.98],
    [682,"2025-09-29 09:00:00",27.14,76.78,1009.46,74.65],
    [683,"2025-09-29 10:00:00",28.23,71.28,1009.0,75.72],
    [684,"2025-09-29 11:00:00",28.53,67.84,1008.69,75.58],
    [685,"2025-09-29 12:00:00",28.62,66.36,1007.91,75.09],
    [686,"2025-09-29 13:00:00",29.19,62.47,1007.39,76.24],
    [687,"2025-09-29 14:00:00",28.58,62.63,1007.2,75.01],
    [688,"2025-09-29 15:00:00",30.0,57.95,1007.06,74.27],
    [689,"2025-09-29 16:00:00",27.34,65.69,1007.54,76.79],
    [690,"2025-09-29 17:00:00",26.06,70.8,1007.91,76.11],
    [691,"2025-09-29 18:00:00",24.91,74.85,1008.42,75.43],
    [692,"2025-09-29 19:00:00",24.24,77.52,1009.01,74.49],
    [693,"2025-09-29 20:00:00",24.19,77.48,1009.5,74.28],
    [694,"2025-09-29 21:00:00",24.26,77.19,1009.95,73.73],
    [695,"2025-09-29 22:00:00",23.96,78.19,1010.21,74.48],
    [696,"2025-09-29 23:00:00",23.73,79.31,1010.1,73.72],
    [697,"2025-09-30 00:00:00",23.2,79.85,1010.17,73.95],
    [698,"2025-09-30 01:00:00",22.45,82.51,1010.21,73.42],
    [699,"2025-09-30 02:00:00",22.07,82.45,1010.32,64.98],
    [700,"2025-09-30 03:00:00",21.39,85.77,1010.35,56.58],
    [701,"2025-09-30 04:00:00",20.68,86.87,1010.41,57.47],
    [702,"2025-09-30 05:00:00",20.34,87.89,1010.79,57.09],
    [703,"2025-09-30 06:00:00",19.94,89.73,1011.14,60.13],
    [704,"2025-09-30 07:00:00",21.05,85.46,1011.4,72.38],
    [705,"2025-09-30 08:00:00",23.33,76.86,1011.55,75.33],
    [706,"2025-09-30 09:00:00",25.33,66.74,1011.4,75.9],
    [707,"2025-09-30 10:00:00",26.23,61.1,1010.9,75.32],
    [708,"2025-09-30 11:00:00",27.62,56.93,1010.44,74.67],
    [709,"2025-09-30 12:00:00",28.68,51.92,1009.26,74.14],
    [710,"2025-09-30 13:00:00",28.53,51.88,1008.5,75.43],
    [711,"2025-09-30 14:00:00",28.41,51.77,1007.98,75.72],
    [712,"2025-09-30 15:00:00",28.22,52.48,1008.15,75.26],
    [713,"2025-09-30 16:00:00",27.83,53.94,1008.25,74.77],
    [714,"2025-09-30 17:00:00",26.75,57.02,1008.37,75.22],
    [715,"2025-09-30 18:00:00",25.6,65.93,1008.85,74.74],
    [716,"2025-09-30 19:00:00",24.91,72.51,1009.17,74.46],
    [717,"2025-09-30 20:00:00",24.42,76.17,1009.6,75.23],
    [718,"2025-09-30 21:00:00",24.1,76.15,1009.76,75.74],
    [719,"2025-09-30 22:00:00",23.82,76.98,1009.87,74.6],
    [720,"2025-09-30 23:00:00",23.34,78.15,1009.87,73.95]
]}