<éûçè>2025-09-01 00:00:00<â∑ìx>28.57<éºìx>80.28<ãCà≥>1008.61<ëõâπ>73.75 <éûçè>2025-09-01 01:00:00<â∑ìx>28.28<éºìx>79.44<ãCà≥>1008.65<ëõâπ>73.4 <éûçè>2025-09-01 02:00:00<â∑ìx>28.01<éºìx>81.36<ãCà≥>1008.61<ëõâπ>74.12 <éûçè>2025-09-01 03:00:00<â∑ìx>27.86<éºìx>85.06<ãCà≥>1008.29<ëõâπ>73.2 <éûçè>2025-09-01 04:00:00<â∑ìx>27.95<éºìx>85.46<ãCà≥>1008.32<ëõâπ>73.39 <éûçè>2025-09-01 05:00:00<â∑ìx>27.46<éºìx>88.2<ãCà≥>1008.43<ëõâπ>73.28 <éûçè>2025-09-01 06:00:00<â∑ìx>27.38<éºìx>89.02<ãCà≥>1008.57<ëõâπ>74.23 <éûçè>2025-09-01 07:00:00<â∑ìx>27.45<éºìx>91.78<ãCà≥>1008.59<ëõâπ>75.99 <éûçè>2025-09-01 08:00:00<â∑ìx>28.43<éºìx>86.0<ãCà≥>1008.67<ëõâπ>74.64 <éûçè>2025-09-01 09:00:00<â∑ìx>29.83<éºìx>78.38<ãCà≥>1009.04<ëõâπ>75.2 <éûçè>2025-09-01 10:00:00<â∑ìx>30.16<éºìx>76.51<ãCà≥>1009.01<ëõâπ>76.02 <éûçè>2025-09-01 11:00:00<â∑ìx>30.13<éºìx>76.5<ãCà≥>1009.1<ëõâπ>75.02 <éûçè>2025-09-01 12:00:00<â∑ìx>31.53<éºìx>71.54<ãCà≥>1008.47<ëõâπ>73.95 <éûçè>2025-09-01 13:00:00<â∑ìx>31.73<éºìx>69.45<ãCà≥>1007.52<ëõâπ>75.58 <éûçè>2025-09-01 14:00:00<â∑ìx>32.54<éºìx>67.16<ãCà≥>1007.32<ëõâπ>75.51 <éûçè>2025-09-01 15:00:00<â∑ìx>33.1<éºìx>64.36<ãCà≥>1007.06<ëõâπ>73.78 <éûçè>2025-09-01 16:00:00<â∑ìx>31.24<éºìx>72.17<ãCà≥>1007.11<ëõâπ>75.9 <éûçè>2025-09-01 17:00:00<â∑ìx>30.74<éºìx>72.14<ãCà≥>1007.03<ëõâπ>75.22 <éûçè>2025-09-01 18:00:00<â∑ìx>30.3<éºìx>76.6<ãCà≥>1006.74<ëõâπ>75.64 <éûçè>2025-09-01 19:00:00<â∑ìx>29.74<éºìx>80.14<ãCà≥>1007.06<ëõâπ>75.3 <éûçè>2025-09-01 20:00:00<â∑ìx>29.03<éºìx>81.84<ãCà≥>1007.46<ëõâπ>74.09 <éûçè>2025-09-01 21:00:00<â∑ìx>28.71<éºìx>81.99<ãCà≥>1007.87<ëõâπ>75.05 <éûçè>2025-09-01 22:00:00<â∑ìx>28.62<éºìx>82.45<ãCà≥>1008.1<ëõâπ>75.0 <éûçè>2025-09-01 23:00:00<â∑ìx>28.48<éºìx>84.45<ãCà≥>1008.27<ëõâπ>74.1 <éûçè>2025-09-02 00:00:00<â∑ìx>27.94<éºìx>89.75<ãCà≥>1008.39<ëõâπ>74.14 <éûçè>2025-09-02 01:00:00<â∑ìx>27.44<éºìx>90.32<ãCà≥>1008.16<ëõâπ>74.3 <éûçè>2025-09-02 02:00:00<â∑ìx>27.46<éºìx>89.03<ãCà≥>1008.09<ëõâπ>73.53 <éûçè>2025-09-02 03:00:00<â∑ìx>27.54<éºìx>87.66<ãCà≥>1007.78<ëõâπ>73.55 <éûçè>2025-09-02 04:00:00<â∑ìx>27.44<éºìx>86.58<ãCà≥>1007.92<ëõâπ>73.82 <éûçè>2025-09-02 05:00:00<â∑ìx>27.05<éºìx>87.06<ãCà≥>1007.76<ëõâπ>73.64 <éûçè>2025-09-02 06:00:00<â∑ìx>27.38<éºìx>86.31<ãCà≥>1008.52<ëõâπ>73.26 <éûçè>2025-09-02 07:00:00<â∑ìx>28.28<éºìx>84.66<ãCà≥>1009.34<ëõâπ>76.26 <éûçè>2025-09-02 08:00:00<â∑ìx>25.92<éºìx>80.01<ãCà≥>1009.89<ëõâπ>76.74 <éûçè>2025-09-02 09:00:00<â∑ìx>24.58<éºìx>87.44<ãCà≥>1011.02<ëõâπ>75.94 <éûçè>2025-09-02 10:00:00<â∑ìx>24.08<éºìx>94.74<ãCà≥>1010.09<ëõâπ>76.24 <éûçè>2025-09-02 11:00:00<â∑ìx>25.57<éºìx>87.52<ãCà≥>1009.93<ëõâπ>75.46 <éûçè>2025-09-02 12:00:00<â∑ìx>27.36<éºìx>78.86<ãCà≥>1008.72<ëõâπ>75.93 <éûçè>2025-09-02 13:00:00<â∑ìx>28.58<éºìx>77.56<ãCà≥>1007.21<ëõâπ>75.42 <éûçè>2025-09-02 14:00:00<â∑ìx>30.38<éºìx>71.93<ãCà≥>1006.99<ëõâπ>75.09 <éûçè>2025-09-02 15:00:00<â∑ìx>32.44<éºìx>66.34<ãCà≥>1007.54<ëõâπ>74.6 <éûçè>2025-09-02 16:00:00<â∑ìx>32.44<éºìx>65.91<ãCà≥>1007.38<ëõâπ>74.79 <éûçè>2025-09-02 17:00:00<â∑ìx>31.63<éºìx>66.35<ãCà≥>1007.04<ëõâπ>74.88 <éûçè>2025-09-02 18:00:00<â∑ìx>30.17<éºìx>68.34<ãCà≥>1006.87<ëõâπ>74.83 <éûçè>2025-09-02 19:00:00<â∑ìx>29.48<éºìx>74.12<ãCà≥>1007.45<ëõâπ>75.1 <éûçè>2025-09-02 20:00:00<â∑ìx>27.78<éºìx>81.55<ãCà≥>1008.31<ëõâπ>74.96 <éûçè>2025-09-02 21:00:00<â∑ìx>27.7<éºìx>80.91<ãCà≥>1008.89<ëõâπ>73.95 <éûçè>2025-09-02 22:00:00<â∑ìx>27.42<éºìx>82.17<ãCà≥>1009.2<ëõâπ>73.27 <éûçè>2025-09-02 23:00:00<â∑ìx>26.78<éºìx>83.79<ãCà≥>1008.99<ëõâπ>74.41 <éûçè>2025-09-03 00:00:00<â∑ìx>26.07<éºìx>86.73<ãCà≥>1009.12<ëõâπ>74.29 <éûçè>2025-09-03 01:00:00<â∑ìx>26.32<éºìx>84.61<ãCà≥>1009.21<ëõâπ>73.86 <éûçè>2025-09-03 02:00:00<â∑ìx>26.63<éºìx>82.82<ãCà≥>1009.18<ëõâπ>73.29 <éûçè>2025-09-03 03:00:00<â∑ìx>26.13<éºìx>84.95<ãCà≥>1009.06<ëõâπ>73.84 <éûçè>2025-09-03 04:00:00<â∑ìx>26.04<éºìx>85.68<ãCà≥>1008.93<ëõâπ>73.43 <éûçè>2025-09-03 05:00:00<â∑ìx>26.0<éºìx>85.05<ãCà≥>1008.86<ëõâπ>73.75 <éûçè>2025-09-03 06:00:00<â∑ìx>25.86<éºìx>85.19<ãCà≥>1008.99<ëõâπ>73.52 <éûçè>2025-09-03 07:00:00<â∑ìx>26.35<éºìx>86.08<ãCà≥>1009.03<ëõâπ>74.1 <éûçè>2025-09-03 08:00:00<â∑ìx>27.92<éºìx>81.21<ãCà≥>1009.0<ëõâπ>75.72 <éûçè>2025-09-03 09:00:00<â∑ìx>30.46<éºìx>72.88<ãCà≥>1008.78<ëõâπ>74.08 <éûçè>2025-09-03 10:00:00<â∑ìx>32.82<éºìx>64.52<ãCà≥>1008.15<ëõâπ>75.07 <éûçè>2025-09-03 11:00:00<â∑ìx>34.11<éºìx>59.41<ãCà≥>1007.55<ëõâπ>74.61 <éûçè>2025-09-03 12:00:00<â∑ìx>35.71<éºìx>54.14<ãCà≥>1006.94<ëõâπ>74.14 <éûçè>2025-09-03 13:00:00<â∑ìx>36.5<éºìx>52.02<ãCà≥>1006.31<ëõâπ>75.46 <éûçè>2025-09-03 14:00:00<â∑ìx>35.3<éºìx>55.04<ãCà≥>1005.6<ëõâπ>76.57 <éûçè>2025-09-03 15:00:00<â∑ìx>35.43<éºìx>55.19<ãCà≥>1005.09<ëõâπ>75.91 <éûçè>2025-09-03 16:00:00<â∑ìx>35.12<éºìx>57.0<ãCà≥>1005.09<ëõâπ>74.15 <éûçè>2025-09-03 17:00:00<â∑ìx>33.55<éºìx>60.45<ãCà≥>1005.34<ëõâπ>75.79 <éûçè>2025-09-03 18:00:00<â∑ìx>31.86<éºìx>66.71<ãCà≥>1005.79<ëõâπ>75.21 <éûçè>2025-09-03 19:00:00<â∑ìx>30.55<éºìx>69.85<ãCà≥>1006.43<ëõâπ>74.45 <éûçè>2025-09-03 20:00:00<â∑ìx>30.03<éºìx>70.99<ãCà≥>1007.2<ëõâπ>74.59 <éûçè>2025-09-03 21:00:00<â∑ìx>29.29<éºìx>73.44<ãCà≥>1007.49<ëõâπ>73.93 <éûçè>2025-09-03 22:00:00<â∑ìx>28.79<éºìx>74.95<ãCà≥>1007.42<ëõâπ>74.03 <éûçè>2025-09-03 23:00:00<â∑ìx>28.2<éºìx>77.16<ãCà≥>1007.34<ëõâπ>74.48 <éûçè>2025-09-04 00:00:00<â∑ìx>27.91<éºìx>77.89<ãCà≥>1006.97<ëõâπ>74.17 <éûçè>2025-09-04 01:00:00<â∑ìx>27.42<éºìx>79.38<ãCà≥>1006.67<ëõâπ>73.31 <éûçè>2025-09-04 02:00:00<â∑ìx>26.94<éºìx>80.01<ãCà≥>1006.24<ëõâπ>74.7 <éûçè>2025-09-04 03:00:00<â∑ìx>26.69<éºìx>79.91<ãCà≥>1005.72<ëõâπ>72.95 <éûçè>2025-09-04 04:00:00<â∑ìx>26.55<éºìx>80.21<ãCà≥>1005.78<ëõâπ>74.19 <éûçè>2025-09-04 05:00:00<â∑ìx>26.12<éºìx>82.26<ãCà≥>1005.84<ëõâπ>72.96 <éûçè>2025-09-04 06:00:00<â∑ìx>26.02<éºìx>83.71<ãCà≥>1005.83<ëõâπ>74.73 <éûçè>2025-09-04 07:00:00<â∑ìx>26.63<éºìx>82.73<ãCà≥>1005.89<ëõâπ>74.98 <éûçè>2025-09-04 08:00:00<â∑ìx>27.59<éºìx>81.03<ãCà≥>1005.67<ëõâπ>74.62 <éûçè>2025-09-04 09:00:00<â∑ìx>28.41<éºìx>79.23<ãCà≥>1005.57<ëõâπ>73.78 <éûçè>2025-09-04 10:00:00<â∑ìx>28.98<éºìx>76.88<ãCà≥>1005.82<ëõâπ>75.77 <éûçè>2025-09-04 11:00:00<â∑ìx>29.07<éºìx>77.28<ãCà≥>1005.57<ëõâπ>75.53 <éûçè>2025-09-04 12:00:00<â∑ìx>29.2<éºìx>77.12<ãCà≥>1004.69<ëõâπ>75.4 <éûçè>2025-09-04 13:00:00<â∑ìx>29.62<éºìx>76.13<ãCà≥>1004.15<ëõâπ>76.79 <éûçè>2025-09-04 14:00:00<â∑ìx>29.46<éºìx>76.44<ãCà≥>1003.57<ëõâπ>76.81 <éûçè>2025-09-04 15:00:00<â∑ìx>29.05<éºìx>78.17<ãCà≥>1002.98<ëõâπ>75.21 <éûçè>2025-09-04 16:00:00<â∑ìx>28.07<éºìx>82.97<ãCà≥>1002.62<ëõâπ>76.53 <éûçè>2025-09-04 17:00:00<â∑ìx>27.43<éºìx>84.28<ãCà≥>1002.55<ëõâπ>75.02 <éûçè>2025-09-04 18:00:00<â∑ìx>27.98<éºìx>80.21<ãCà≥>1002.33<ëõâπ>75.18 <éûçè>2025-09-04 19:00:00<â∑ìx>27.72<éºìx>78.44<ãCà≥>1002.71<ëõâπ>74.42 <éûçè>2025-09-04 20:00:00<â∑ìx>27.92<éºìx>77.27<ãCà≥>1003.31<ëõâπ>75.28 <éûçè>2025-09-04 21:00:00<â∑ìx>27.34<éºìx>78.03<ãCà≥>1003.82<ëõâπ>74.52 <éûçè>2025-09-04 22:00:00<â∑ìx>27.55<éºìx>78.28<ãCà≥>1003.88<ëõâπ>74.63 <éûçè>2025-09-04 23:00:00<â∑ìx>27.73<éºìx>78.19<ãCà≥>1003.8<ëõâπ>74.92 <éûçè>2025-09-05 00:00:00<â∑ìx>27.02<éºìx>81.36<ãCà≥>1003.55<ëõâπ>74.04 <éûçè>2025-09-05 01:00:00<â∑ìx>26.57<éºìx>84.16<ãCà≥>1003.43<ëõâπ>73.77 <éûçè>2025-09-05 02:00:00<â∑ìx>25.72<éºìx>88.02<ãCà≥>1003.66<ëõâπ>74.45 <éûçè>2025-09-05 03:00:00<â∑ìx>25.49<éºìx>90.28<ãCà≥>1004.42<ëõâπ>73.22 <éûçè>2025-09-05 04:00:00<â∑ìx>25.57<éºìx>91.16<ãCà≥>1004.84<ëõâπ>73.19 <éûçè>2025-09-05 05:00:00<â∑ìx>25.47<éºìx>91.19<ãCà≥>1005.4<ëõâπ>73.7 <éûçè>2025-09-05 06:00:00<â∑ìx>25.61<éºìx>92.89<ãCà≥>1006.22<ëõâπ>74.97 <éûçè>2025-09-05 07:00:00<â∑ìx>26.3<éºìx>92.5<ãCà≥>1006.81<ëõâπ>77.0 <éûçè>2025-09-05 08:00:00<â∑ìx>27.98<éºìx>86.29<ãCà≥>1007.22<ëõâπ>75.34 <éûçè>2025-09-05 09:00:00<â∑ìx>29.65<éºìx>79.64<ãCà≥>1007.48<ëõâπ>78.73 <éûçè>2025-09-05 10:00:00<â∑ìx>30.5<éºìx>75.72<ãCà≥>1007.6<ëõâπ>74.92 <éûçè>2025-09-05 11:00:00<â∑ìx>31.73<éºìx>70.64<ãCà≥>1007.1<ëõâπ>75.32 <éûçè>2025-09-05 12:00:00<â∑ìx>32.57<éºìx>68.31<ãCà≥>1006.95<ëõâπ>75.06 <éûçè>2025-09-05 13:00:00<â∑ìx>33.13<éºìx>64.33<ãCà≥>1006.89<ëõâπ>75.09 <éûçè>2025-09-05 14:00:00<â∑ìx>34.32<éºìx>60.16<ãCà≥>1006.62<ëõâπ>76.0 <éûçè>2025-09-05 15:00:00<â∑ìx>33.76<éºìx>63.1<ãCà≥>1006.48<ëõâπ>75.47 <éûçè>2025-09-05 16:00:00<â∑ìx>31.27<éºìx>71.67<ãCà≥>1006.87<ëõâπ>74.84 <éûçè>2025-09-05 17:00:00<â∑ìx>30.65<éºìx>74.65<ãCà≥>1007.41<ëõâπ>74.56 <éûçè>2025-09-05 18:00:00<â∑ìx>29.43<éºìx>78.07<ãCà≥>1007.74<ëõâπ>74.35 <éûçè>2025-09-05 19:00:00<â∑ìx>28.9<éºìx>78.9<ãCà≥>1008.27<ëõâπ>74.91 <éûçè>2025-09-05 20:00:00<â∑ìx>28.7<éºìx>79.0<ãCà≥>1008.96<ëõâπ>77.53 <éûçè>2025-09-05 21:00:00<â∑ìx>28.48<éºìx>80.08<ãCà≥>1009.3<ëõâπ>75.91 <éûçè>2025-09-05 22:00:00<â∑ìx>28.43<éºìx>79.63<ãCà≥>1009.46<ëõâπ>74.1 <éûçè>2025-09-05 23:00:00<â∑ìx>27.77<éºìx>81.42<ãCà≥>1009.35<ëõâπ>74.81 <éûçè>2025-09-06 00:00:00<â∑ìx>27.36<éºìx>85.15<ãCà≥>1009.08<ëõâπ>74.64 <éûçè>2025-09-06 01:00:00<â∑ìx>26.67<éºìx>85.98<ãCà≥>1008.77<ëõâπ>74.54 <éûçè>2025-09-06 02:00:00<â∑ìx>26.32<éºìx>85.32<ãCà≥>1008.61<ëõâπ>74.03 <éûçè>2025-09-06 03:00:00<â∑ìx>26.15<éºìx>85.22<ãCà≥>1009.04<ëõâπ>73.12 <éûçè>2025-09-06 04:00:00<â∑ìx>25.56<éºìx>91.49<ãCà≥>1009.35<ëõâπ>73.2 <éûçè>2025-09-06 05:00:00<â∑ìx>25.51<éºìx>90.7<ãCà≥>1009.58<ëõâπ>73.26 <éûçè>2025-09-06 06:00:00<â∑ìx>25.77<éºìx>88.54<ãCà≥>1009.62<ëõâπ>74.8 <éûçè>2025-09-06 07:00:00<â∑ìx>26.3<éºìx>88.3<ãCà≥>1009.51<ëõâπ>74.37 <éûçè>2025-09-06 08:00:00<â∑ìx>27.35<éºìx>83.54<ãCà≥>1009.68<ëõâπ>74.61 <éûçè>2025-09-06 09:00:00<â∑ìx>29.87<éºìx>76.26<ãCà≥>1009.59<ëõâπ>75.94 <éûçè>2025-09-06 10:00:00<â∑ìx>31.08<éºìx>72.59<ãCà≥>1009.34<ëõâπ>73.87 <éûçè>2025-09-06 11:00:00<â∑ìx>32.15<éºìx>68.62<ãCà≥>1008.9<ëõâπ>75.03 <éûçè>2025-09-06 12:00:00<â∑ìx>32.66<éºìx>66.54<ãCà≥>1008.18<ëõâπ>74.97 <éûçè>2025-09-06 13:00:00<â∑ìx>33.05<éºìx>66.17<ãCà≥>1007.75<ëõâπ>75.37 <éûçè>2025-09-06 14:00:00<â∑ìx>34.42<éºìx>61.66<ãCà≥>1007.49<ëõâπ>74.36 <éûçè>2025-09-06 15:00:00<â∑ìx>33.05<éºìx>65.73<ãCà≥>1007.42<ëõâπ>74.93 <éûçè>2025-09-06 16:00:00<â∑ìx>31.85<éºìx>72.01<ãCà≥>1007.54<ëõâπ>75.43 <éûçè>2025-09-06 17:00:00<â∑ìx>32.89<éºìx>61.57<ãCà≥>1007.45<ëõâπ>74.61 <éûçè>2025-09-06 18:00:00<â∑ìx>31.11<éºìx>68.62<ãCà≥>1007.77<ëõâπ>74.3 <éûçè>2025-09-06 19:00:00<â∑ìx>29.34<éºìx>76.27<ãCà≥>1008.31<ëõâπ>74.51 <éûçè>2025-09-06 20:00:00<â∑ìx>29.0<éºìx>76.8<ãCà≥>1009.17<ëõâπ>74.45 <éûçè>2025-09-06 21:00:00<â∑ìx>28.56<éºìx>79.46<ãCà≥>1009.36<ëõâπ>75.34 <éûçè>2025-09-06 22:00:00<â∑ìx>28.31<éºìx>80.73<ãCà≥>1009.24<ëõâπ>73.41 <éûçè>2025-09-06 23:00:00<â∑ìx>28.22<éºìx>81.44<ãCà≥>1009.12<ëõâπ>73.65 <éûçè>2025-09-07 00:00:00<â∑ìx>27.66<éºìx>83.2<ãCà≥>1008.54<ëõâπ>74.13 <éûçè>2025-09-07 01:00:00<â∑ìx>27.2<éºìx>85.19<ãCà≥>1008.06<ëõâπ>74.87 <éûçè>2025-09-07 02:00:00<â∑ìx>26.67<éºìx>87.35<ãCà≥>1007.87<ëõâπ>74.06 <éûçè>2025-09-07 03:00:00<â∑ìx>26.9<éºìx>87.7<ãCà≥>1008.05<ëõâπ>74.0 <éûçè>2025-09-07 04:00:00<â∑ìx>26.83<éºìx>88.91<ãCà≥>1008.04<ëõâπ>73.09 <éûçè>2025-09-07 05:00:00<â∑ìx>26.59<éºìx>94.2<ãCà≥>1008.18<ëõâπ>74.49 <éûçè>2025-09-07 06:00:00<â∑ìx>26.64<éºìx>95.94<ãCà≥>1008.39<ëõâπ>73.71 <éûçè>2025-09-07 07:00:00<â∑ìx>27.21<éºìx>92.18<ãCà≥>1008.59<ëõâπ>74.26 <éûçè>2025-09-07 08:00:00<â∑ìx>27.46<éºìx>92.36<ãCà≥>1008.73<ëõâπ>74.3 <éûçè>2025-09-07 09:00:00<â∑ìx>28.05<éºìx>88.79<ãCà≥>1008.96<ëõâπ>76.3 <éûçè>2025-09-07 10:00:00<â∑ìx>29.5<éºìx>81.25<ãCà≥>1008.93<ëõâπ>76.01 <éûçè>2025-09-07 11:00:00<â∑ìx>30.73<éºìx>76.64<ãCà≥>1008.44<ëõâπ>75.12 <éûçè>2025-09-07 12:00:00<â∑ìx>31.24<éºìx>76.01<ãCà≥>1008.09<ëõâπ>74.98 <éûçè>2025-09-07 13:00:00<â∑ìx>30.6<éºìx>77.62<ãCà≥>1007.54<ëõâπ>75.51 <éûçè>2025-09-07 14:00:00<â∑ìx>30.07<éºìx>75.51<ãCà≥>1007.16<ëõâπ>74.77 <éûçè>2025-09-07 15:00:00<â∑ìx>31.81<éºìx>66.17<ãCà≥>1006.96<ëõâπ>74.34 <éûçè>2025-09-07 16:00:00<â∑ìx>32.23<éºìx>69.26<ãCà≥>1007.27<ëõâπ>74.84 <éûçè>2025-09-07 17:00:00<â∑ìx>31.75<éºìx>72.04<ãCà≥>1007.7<ëõâπ>75.18 <éûçè>2025-09-07 18:00:00<â∑ìx>30.83<éºìx>75.91<ãCà≥>1007.77<ëõâπ>74.61 <éûçè>2025-09-07 19:00:00<â∑ìx>29.95<éºìx>79.76<ãCà≥>1008.1<ëõâπ>74.23 <éûçè>2025-09-07 20:00:00<â∑ìx>29.69<éºìx>81.8<ãCà≥>1008.49<ëõâπ>74.09 <éûçè>2025-09-07 21:00:00<â∑ìx>29.25<éºìx>83.96<ãCà≥>1008.62<ëõâπ>74.59 <éûçè>2025-09-07 22:00:00<â∑ìx>28.85<éºìx>88.08<ãCà≥>1008.6<ëõâπ>74.17 <éûçè>2025-09-07 23:00:00<â∑ìx>28.56<éºìx>88.13<ãCà≥>1008.51<ëõâπ>74.05 <éûçè>2025-09-08 00:00:00<â∑ìx>28.39<éºìx>89.01<ãCà≥>1008.56<ëõâπ>73.14 <éûçè>2025-09-08 01:00:00<â∑ìx>27.35<éºìx>96.0<ãCà≥>1008.56<ëõâπ>73.42 <éûçè>2025-09-08 02:00:00<â∑ìx>27.33<éºìx>96.56<ãCà≥>1008.52<ëõâπ>72.95 <éûçè>2025-09-08 03:00:00<â∑ìx>27.31<éºìx>94.97<ãCà≥>1008.54<ëõâπ>73.24 <éûçè>2025-09-08 04:00:00<â∑ìx>27.66<éºìx>93.07<ãCà≥>1008.54<ëõâπ>74.02 <éûçè>2025-09-08 05:00:00<â∑ìx>27.64<éºìx>93.0<ãCà≥>1008.69<ëõâπ>72.77 <éûçè>2025-09-08 06:00:00<â∑ìx>28.2<éºìx>91.36<ãCà≥>1009.15<ëõâπ>74.24 <éûçè>2025-09-08 07:00:00<â∑ìx>28.08<éºìx>90.88<ãCà≥>1009.24<ëõâπ>75.84 <éûçè>2025-09-08 08:00:00<â∑ìx>27.76<éºìx>93.5<ãCà≥>1009.17<ëõâπ>74.27 <éûçè>2025-09-08 09:00:00<â∑ìx>28.44<éºìx>90.63<ãCà≥>1009.46<ëõâπ>76.34 <éûçè>2025-09-08 10:00:00<â∑ìx>27.85<éºìx>95.43<ãCà≥>1009.73<ëõâπ>76.11 <éûçè>2025-09-08 11:00:00<â∑ìx>29.71<éºìx>86.73<ãCà≥>1009.54<ëõâπ>76.29 <éûçè>2025-09-08 12:00:00<â∑ìx>32.63<éºìx>71.78<ãCà≥>1008.55<ëõâπ>75.23 <éûçè>2025-09-08 13:00:00<â∑ìx>33.22<éºìx>66.98<ãCà≥>1008.02<ëõâπ>75.37 <éûçè>2025-09-08 14:00:00<â∑ìx>33.23<éºìx>67.83<ãCà≥>1007.56<ëõâπ>74.32 <éûçè>2025-09-08 15:00:00<â∑ìx>33.66<éºìx>65.83<ãCà≥>1007.18<ëõâπ>74.63 <éûçè>2025-09-08 16:00:00<â∑ìx>31.55<éºìx>74.1<ãCà≥>1007.29<ëõâπ>75.66 <éûçè>2025-09-08 17:00:00<â∑ìx>30.23<éºìx>78.64<ãCà≥>1007.37<ëõâπ>75.09 <éûçè>2025-09-08 18:00:00<â∑ìx>29.79<éºìx>83.33<ãCà≥>1007.77<ëõâπ>74.24 <éûçè>2025-09-08 19:00:00<â∑ìx>30.28<éºìx>81.42<ãCà≥>1008.36<ëõâπ>75.41 <éûçè>2025-09-08 20:00:00<â∑ìx>29.36<éºìx>81.25<ãCà≥>1009.26<ëõâπ>75.39 <éûçè>2025-09-08 21:00:00<â∑ìx>29.59<éºìx>81.14<ãCà≥>1009.54<ëõâπ>73.56 <éûçè>2025-09-08 22:00:00<â∑ìx>29.13<éºìx>83.79<ãCà≥>1009.4<ëõâπ>73.17 <éûçè>2025-09-08 23:00:00<â∑ìx>28.22<éºìx>88.73<ãCà≥>1009.5<ëõâπ>73.13 <éûçè>2025-09-09 00:00:00<â∑ìx>28.19<éºìx>90.35<ãCà≥>1009.08<ëõâπ>74.4 <éûçè>2025-09-09 01:00:00<â∑ìx>27.6<éºìx>94.84<ãCà≥>1009.22<ëõâπ>73.67 <éûçè>2025-09-09 02:00:00<â∑ìx>27.75<éºìx>92.53<ãCà≥>1009.17<ëõâπ>73.22 <éûçè>2025-09-09 03:00:00<â∑ìx>27.43<éºìx>94.53<ãCà≥>1009.18<ëõâπ>73.63 <éûçè>2025-09-09 04:00:00<â∑ìx>26.91<éºìx>97.43<ãCà≥>1009.12<ëõâπ>72.91 <éûçè>2025-09-09 05:00:00<â∑ìx>26.97<éºìx>96.69<ãCà≥>1009.37<ëõâπ>73.02 <éûçè>2025-09-09 06:00:00<â∑ìx>26.82<éºìx>97.05<ãCà≥>1009.48<ëõâπ>73.59 <éûçè>2025-09-09 07:00:00<â∑ìx>27.05<éºìx>96.28<ãCà≥>1009.63<ëõâπ>74.53 <éûçè>2025-09-09 08:00:00<â∑ìx>28.26<éºìx>90.35<ãCà≥>1009.91<ëõâπ>77.72 <éûçè>2025-09-09 09:00:00<â∑ìx>29.17<éºìx>83.68<ãCà≥>1010.31<ëõâπ>76.27 <éûçè>2025-09-09 10:00:00<â∑ìx>30.57<éºìx>77.7<ãCà≥>1009.91<ëõâπ>75.57 <éûçè>2025-09-09 11:00:00<â∑ìx>31.99<éºìx>70.15<ãCà≥>1009.15<ëõâπ>75.05 <éûçè>2025-09-09 12:00:00<â∑ìx>32.75<éºìx>66.83<ãCà≥>1008.31<ëõâπ>75.48 <éûçè>2025-09-09 13:00:00<â∑ìx>33.2<éºìx>64.12<ãCà≥>1007.76<ëõâπ>75.05 <éûçè>2025-09-09 14:00:00<â∑ìx>35.21<éºìx>57.92<ãCà≥>1007.16<ëõâπ>76.06 <éûçè>2025-09-09 15:00:00<â∑ìx>32.63<éºìx>64.89<ãCà≥>1006.89<ëõâπ>74.15 <éûçè>2025-09-09 16:00:00<â∑ìx>31.81<éºìx>70.56<ãCà≥>1007.07<ëõâπ>76.63 <éûçè>2025-09-09 17:00:00<â∑ìx>31.13<éºìx>77.04<ãCà≥>1007.49<ëõâπ>77.45 <éûçè>2025-09-09 18:00:00<â∑ìx>30.99<éºìx>76.09<ãCà≥>1007.77<ëõâπ>75.59 <éûçè>2025-09-09 19:00:00<â∑ìx>30.4<éºìx>78.71<ãCà≥>1008.13<ëõâπ>75.82 <éûçè>2025-09-09 20:00:00<â∑ìx>29.67<éºìx>80.39<ãCà≥>1008.46<ëõâπ>75.16 <éûçè>2025-09-09 21:00:00<â∑ìx>28.95<éºìx>81.26<ãCà≥>1008.76<ëõâπ>74.74 <éûçè>2025-09-09 22:00:00<â∑ìx>27.28<éºìx>90.09<ãCà≥>1008.77<ëõâπ>75.34 <éûçè>2025-09-09 23:00:00<â∑ìx>25.37<éºìx>97.01<ãCà≥>1008.81<ëõâπ>73.85 <éûçè>2025-09-10 00:00:00<â∑ìx>25.32<éºìx>93.96<ãCà≥>1008.1<ëõâπ>73.75 <éûçè>2025-09-10 01:00:00<â∑ìx>23.73<éºìx>99.1<ãCà≥>1008.64<ëõâπ>81.64 <éûçè>2025-09-10 02:00:00<â∑ìx>24.18<éºìx>99.79<ãCà≥>1008.31<ëõâπ>74.24 <éûçè>2025-09-10 03:00:00<â∑ìx>24.65<éºìx>99.14<ãCà≥>1007.88<ëõâπ>73.44 <éûçè>2025-09-10 04:00:00<â∑ìx>25.04<éºìx>97.46<ãCà≥>1007.95<ëõâπ>73.58 <éûçè>2025-09-10 05:00:00<â∑ìx>24.97<éºìx>97.25<ãCà≥>1007.96<ëõâπ>73.64 <éûçè>2025-09-10 06:00:00<â∑ìx>24.63<éºìx>98.72<ãCà≥>1008.25<ëõâπ>75.76 <éûçè>2025-09-10 07:00:00<â∑ìx>24.12<éºìx>99.5<ãCà≥>1008.56<ëõâπ>76.8 <éûçè>2025-09-10 08:00:00<â∑ìx>24.74<éºìx>99.23<ãCà≥>1009.54<ëõâπ>80.59 <éûçè>2025-09-10 09:00:00<â∑ìx>24.56<éºìx>99.7<ãCà≥>1009.6<ëõâπ>79.17 <éûçè>2025-09-10 10:00:00<â∑ìx>24.33<éºìx>99.66<ãCà≥>1009.52<ëõâπ>79.99 <éûçè>2025-09-10 11:00:00<â∑ìx>24.58<éºìx>99.6<ãCà≥>1009.33<ëõâπ>78.15 <éûçè>2025-09-10 12:00:00<â∑ìx>25.31<éºìx>95.82<ãCà≥>1009.26<ëõâπ>74.86 <éûçè>2025-09-10 13:00:00<â∑ìx>26.38<éºìx>88.32<ãCà≥>1008.73<ëõâπ>75.94 <éûçè>2025-09-10 14:00:00<â∑ìx>27.6<éºìx>81.59<ãCà≥>1007.66<ëõâπ>77.15 <éûçè>2025-09-10 15:00:00<â∑ìx>28.44<éºìx>77.97<ãCà≥>1007.2<ëõâπ>74.34 <éûçè>2025-09-10 16:00:00<â∑ìx>28.75<éºìx>77.52<ãCà≥>1007.43<ëõâπ>77.24 <éûçè>2025-09-10 17:00:00<â∑ìx>27.9<éºìx>80.63<ãCà≥>1007.82<ëõâπ>75.38 <éûçè>2025-09-10 18:00:00<â∑ìx>27.41<éºìx>83.39<ãCà≥>1008.14<ëõâπ>75.71 <éûçè>2025-09-10 19:00:00<â∑ìx>27.45<éºìx>83.19<ãCà≥>1008.67<ëõâπ>75.11 <éûçè>2025-09-10 20:00:00<â∑ìx>26.98<éºìx>87.29<ãCà≥>1009.05<ëõâπ>75.7 <éûçè>2025-09-10 21:00:00<â∑ìx>26.99<éºìx>89.31<ãCà≥>1009.37<ëõâπ>74.79 <éûçè>2025-09-10 22:00:00<â∑ìx>25.78<éºìx>91.97<ãCà≥>1009.69<ëõâπ>74.18 <éûçè>2025-09-10 23:00:00<â∑ìx>25.22<éºìx>95.92<ãCà≥>1009.42<ëõâπ>73.87 <éûçè>2025-09-11 00:00:00<â∑ìx>25.89<éºìx>91.65<ãCà≥>1009.27<ëõâπ>74.58 <éûçè>2025-09-11 01:00:00<â∑ìx>25.24<éºìx>94.82<ãCà≥>1009.23<ëõâπ>72.95 <éûçè>2025-09-11 02:00:00<â∑ìx>26.09<éºìx>91.82<ãCà≥>1009.5<ëõâπ>72.99 <éûçè>2025-09-11 03:00:00<â∑ìx>25.47<éºìx>94.32<ãCà≥>1009.2<ëõâπ>73.08 <éûçè>2025-09-11 04:00:00<â∑ìx>25.96<éºìx>90.59<ãCà≥>1008.89<ëõâπ>72.67 <éûçè>2025-09-11 05:00:00<â∑ìx>25.81<éºìx>92.02<ãCà≥>1009.53<ëõâπ>73.62 <éûçè>2025-09-11 06:00:00<â∑ìx>24.96<éºìx>95.44<ãCà≥>1010.08<ëõâπ>74.88 <éûçè>2025-09-11 07:00:00<â∑ìx>25.95<éºìx>92.71<ãCà≥>1010.49<ëõâπ>75.67 <éûçè>2025-09-11 08:00:00<â∑ìx>27.27<éºìx>87.9<ãCà≥>1010.71<ëõâπ>75.06 <éûçè>2025-09-11 09:00:00<â∑ìx>28.7<éºìx>81.39<ãCà≥>1010.85<ëõâπ>74.82 <éûçè>2025-09-11 10:00:00<â∑ìx>29.42<éºìx>77.6<ãCà≥>1010.95<ëõâπ>76.23 <éûçè>2025-09-11 11:00:00<â∑ìx>31.72<éºìx>68.42<ãCà≥>1010.55<ëõâπ>75.34 <éûçè>2025-09-11 12:00:00<â∑ìx>32.18<éºìx>65.69<ãCà≥>1009.96<ëõâπ>76.64 <éûçè>2025-09-11 13:00:00<â∑ìx>34.55<éºìx>57.94<ãCà≥>1009.05<ëõâπ>74.86 <éûçè>2025-09-11 14:00:00<â∑ìx>35.41<éºìx>55.85<ãCà≥>1008.06<ëõâπ>74.86 <éûçè>2025-09-11 15:00:00<â∑ìx>33.38<éºìx>63.03<ãCà≥>1007.69<ëõâπ>75.25 <éûçè>2025-09-11 16:00:00<â∑ìx>31.71<éºìx>69.26<ãCà≥>1007.74<ëõâπ>75.48 <éûçè>2025-09-11 17:00:00<â∑ìx>31.41<éºìx>70.08<ãCà≥>1008.18<ëõâπ>74.73 <éûçè>2025-09-11 18:00:00<â∑ìx>29.66<éºìx>74.47<ãCà≥>1008.83<ëõâπ>74.24 <éûçè>2025-09-11 19:00:00<â∑ìx>28.06<éºìx>80.37<ãCà≥>1009.41<ëõâπ>75.37 <éûçè>2025-09-11 20:00:00<â∑ìx>27.49<éºìx>82.72<ãCà≥>1010.24<ëõâπ>75.87 <éûçè>2025-09-11 21:00:00<â∑ìx>27.29<éºìx>84.34<ãCà≥>1010.86<ëõâπ>73.23 <éûçè>2025-09-11 22:00:00<â∑ìx>26.33<éºìx>88.8<ãCà≥>1010.92<ëõâπ>74.04 <éûçè>2025-09-11 23:00:00<â∑ìx>25.93<éºìx>89.26<ãCà≥>1010.62<ëõâπ>74.58 <éûçè>2025-09-12 00:00:00<â∑ìx>26.68<éºìx>85.8<ãCà≥>1010.89<ëõâπ>74.42 <éûçè>2025-09-12 01:00:00<â∑ìx>26.68<éºìx>85.58<ãCà≥>1010.98<ëõâπ>73.79 <éûçè>2025-09-12 02:00:00<â∑ìx>27.05<éºìx>84.54<ãCà≥>1011.03<ëõâπ>73.28 <éûçè>2025-09-12 03:00:00<â∑ìx>26.44<éºìx>88.36<ãCà≥>1010.76<ëõâπ>72.95 <éûçè>2025-09-12 04:00:00<â∑ìx>26.17<éºìx>89.29<ãCà≥>1010.8<ëõâπ>73.22 <éûçè>2025-09-12 05:00:00<â∑ìx>26.36<éºìx>88.08<ãCà≥>1011.04<ëõâπ>73.06 <éûçè>2025-09-12 06:00:00<â∑ìx>26.01<éºìx>89.41<ãCà≥>1011.5<ëõâπ>74.03 <éûçè>2025-09-12 07:00:00<â∑ìx>26.38<éºìx>89.53<ãCà≥>1011.62<ëõâπ>74.33 <éûçè>2025-09-12 08:00:00<â∑ìx>27.07<éºìx>88.99<ãCà≥>1011.77<ëõâπ>75.39 <éûçè>2025-09-12 09:00:00<â∑ìx>27.95<éºìx>86.2<ãCà≥>1011.81<ëõâπ>76.02 <éûçè>2025-09-12 10:00:00<â∑ìx>28.78<éºìx>81.61<ãCà≥>1011.41<ëõâπ>74.97 <éûçè>2025-09-12 11:00:00<â∑ìx>29.35<éºìx>76.71<ãCà≥>1010.99<ëõâπ>74.64 <éûçè>2025-09-12 12:00:00<â∑ìx>29.21<éºìx>74.33<ãCà≥>1010.6<ëõâπ>77.43 <éûçè>2025-09-12 13:00:00<â∑ìx>30.33<éºìx>70.77<ãCà≥>1009.97<ëõâπ>77.96 <éûçè>2025-09-12 14:00:00<â∑ìx>31.39<éºìx>67.91<ãCà≥>1009.58<ëõâπ>74.5 <éûçè>2025-09-12 15:00:00<â∑ìx>30.07<éºìx>73.54<ãCà≥>1009.6<ëõâπ>75.2 <éûçè>2025-09-12 16:00:00<â∑ìx>30.01<éºìx>73.27<ãCà≥>1009.7<ëõâπ>75.77 <éûçè>2025-09-12 17:00:00<â∑ìx>29.53<éºìx>75.57<ãCà≥>1010.13<ëõâπ>74.88 <éûçè>2025-09-12 18:00:00<â∑ìx>29.35<éºìx>79.8<ãCà≥>1009.76<ëõâπ>74.99 <éûçè>2025-09-12 19:00:00<â∑ìx>28.9<éºìx>81.62<ãCà≥>1009.99<ëõâπ>75.69 <éûçè>2025-09-12 20:00:00<â∑ìx>28.54<éºìx>82.08<ãCà≥>1010.45<ëõâπ>74.03 <éûçè>2025-09-12 21:00:00<â∑ìx>28.34<éºìx>82.52<ãCà≥>1010.86<ëõâπ>74.76 <éûçè>2025-09-12 22:00:00<â∑ìx>28.2<éºìx>83.96<ãCà≥>1010.62<ëõâπ>74.54 <éûçè>2025-09-12 23:00:00<â∑ìx>27.62<éºìx>85.83<ãCà≥>1009.97<ëõâπ>75.03 <éûçè>2025-09-13 00:00:00<â∑ìx>26.72<éºìx>88.44<ãCà≥>1009.57<ëõâπ>73.56 <éûçè>2025-09-13 01:00:00<â∑ìx>26.76<éºìx>87.84<ãCà≥>1009.14<ëõâπ>74.08 <éûçè>2025-09-13 02:00:00<â∑ìx>26.78<éºìx>87.86<ãCà≥>1008.9<ëõâπ>74.39 <éûçè>2025-09-13 03:00:00<â∑ìx>26.51<éºìx>88.99<ãCà≥>1008.69<ëõâπ>73.07 <éûçè>2025-09-13 04:00:00<â∑ìx>25.97<éºìx>92.13<ãCà≥>1008.49<ëõâπ>73.62 <éûçè>2025-09-13 05:00:00<â∑ìx>25.89<éºìx>93.25<ãCà≥>1008.31<ëõâπ>72.75 <éûçè>2025-09-13 06:00:00<â∑ìx>25.88<éºìx>94.01<ãCà≥>1008.3<ëõâπ>74.17 <éûçè>2025-09-13 07:00:00<â∑ìx>26.06<éºìx>93.7<ãCà≥>1008.62<ëõâπ>74.55 <éûçè>2025-09-13 08:00:00<â∑ìx>26.4<éºìx>93.08<ãCà≥>1008.97<ëõâπ>76.56 <éûçè>2025-09-13 09:00:00<â∑ìx>27.29<éºìx>90.06<ãCà≥>1009.03<ëõâπ>75.61 <éûçè>2025-09-13 10:00:00<â∑ìx>27.38<éºìx>90.46<ãCà≥>1009.22<ëõâπ>74.94 <éûçè>2025-09-13 11:00:00<â∑ìx>28.65<éºìx>86.39<ãCà≥>1008.94<ëõâπ>76.22 <éûçè>2025-09-13 12:00:00<â∑ìx>27.23<éºìx>95.46<ãCà≥>1008.53<ëõâπ>77.67 <éûçè>2025-09-13 13:00:00<â∑ìx>27.25<éºìx>93.7<ãCà≥>1008.39<ëõâπ>76.75 <éûçè>2025-09-13 14:00:00<â∑ìx>28.08<éºìx>89.71<ãCà≥>1008.6<ëõâπ>75.76 <éûçè>2025-09-13 15:00:00<â∑ìx>29.22<éºìx>86.33<ãCà≥>1008.35<ëõâπ>77.6 <éûçè>2025-09-13 16:00:00<â∑ìx>28.52<éºìx>89.57<ãCà≥>1008.21<ëõâπ>75.61 <éûçè>2025-09-13 17:00:00<â∑ìx>27.81<éºìx>92.75<ãCà≥>1008.47<ëõâπ>74.68 <éûçè>2025-09-13 18:00:00<â∑ìx>27.67<éºìx>93.49<ãCà≥>1009.15<ëõâπ>75.3 <éûçè>2025-09-13 19:00:00<â∑ìx>27.67<éºìx>93.41<ãCà≥>1009.29<ëõâπ>75.29 <éûçè>2025-09-13 20:00:00<â∑ìx>27.6<éºìx>93.39<ãCà≥>1009.08<ëõâπ>75.87 <éûçè>2025-09-13 21:00:00<â∑ìx>27.33<éºìx>96.23<ãCà≥>1009.33<ëõâπ>76.81 <éûçè>2025-09-13 22:00:00<â∑ìx>27.48<éºìx>94.07<ãCà≥>1009.42<ëõâπ>74.48 <éûçè>2025-09-13 23:00:00<â∑ìx>27.83<éºìx>91.33<ãCà≥>1009.32<ëõâπ>73.95 <éûçè>2025-09-14 00:00:00<â∑ìx>27.24<éºìx>95.21<ãCà≥>1008.77<ëõâπ>73.97 <éûçè>2025-09-14 01:00:00<â∑ìx>27.2<éºìx>95.55<ãCà≥>1008.65<ëõâπ>74.04 <éûçè>2025-09-14 02:00:00<â∑ìx>26.73<éºìx>98.99<ãCà≥>1008.69<ëõâπ>74.81 <éûçè>2025-09-14 03:00:00<â∑ìx>25.76<éºìx>98.78<ãCà≥>1008.7<ëõâπ>73.29 <éûçè>2025-09-14 04:00:00<â∑ìx>26.26<éºìx>96.66<ãCà≥>1009.04<ëõâπ>73.15 <éûçè>2025-09-14 05:00:00<â∑ìx>26.4<éºìx>96.71<ãCà≥>1009.41<ëõâπ>72.94 <éûçè>2025-09-14 06:00:00<â∑ìx>25.69<éºìx>97.69<ãCà≥>1009.93<ëõâπ>78.64 <éûçè>2025-09-14 07:00:00<â∑ìx>24.48<éºìx>99.41<ãCà≥>1010.15<ëõâπ>74.94 <éûçè>2025-09-14 08:00:00<â∑ìx>25.1<éºìx>99.93<ãCà≥>1010.65<ëõâπ>76.72 <éûçè>2025-09-14 09:00:00<â∑ìx>25.98<éºìx>98.83<ãCà≥>1011.05<ëõâπ>76.48 <éûçè>2025-09-14 10:00:00<â∑ìx>27.39<éºìx>93.79<ãCà≥>1011.07<ëõâπ>74.8 <éûçè>2025-09-14 11:00:00<â∑ìx>28.19<éºìx>88.62<ãCà≥>1010.66<ëõâπ>75.06 <éûçè>2025-09-14 12:00:00<â∑ìx>29.27<éºìx>83.89<ãCà≥>1010.08<ëõâπ>75.26 <éûçè>2025-09-14 13:00:00<â∑ìx>30.53<éºìx>77.99<ãCà≥>1009.61<ëõâπ>74.69 <éûçè>2025-09-14 14:00:00<â∑ìx>30.86<éºìx>77.14<ãCà≥>1009.44<ëõâπ>75.02 <éûçè>2025-09-14 15:00:00<â∑ìx>30.12<éºìx>79.63<ãCà≥>1009.46<ëõâπ>74.09 <éûçè>2025-09-14 16:00:00<â∑ìx>29.49<éºìx>82.43<ãCà≥>1009.6<ëõâπ>75.74 <éûçè>2025-09-14 17:00:00<â∑ìx>28.62<éºìx>86.96<ãCà≥>1009.89<ëõâπ>74.98 <éûçè>2025-09-14 18:00:00<â∑ìx>28.11<éºìx>91.68<ãCà≥>1010.4<ëõâπ>75.14 <éûçè>2025-09-14 19:00:00<â∑ìx>28.17<éºìx>92.44<ãCà≥>1010.8<ëõâπ>74.72 <éûçè>2025-09-14 20:00:00<â∑ìx>28.4<éºìx>90.07<ãCà≥>1011.36<ëõâπ>74.51 <éûçè>2025-09-14 21:00:00<â∑ìx>28.12<éºìx>91.6<ãCà≥>1011.65<ëõâπ>73.8 <éûçè>2025-09-14 22:00:00<â∑ìx>28.04<éºìx>93.16<ãCà≥>1011.95<ëõâπ>74.52 <éûçè>2025-09-14 23:00:00<â∑ìx>27.98<éºìx>93.3<ãCà≥>1012.11<ëõâπ>74.9 <éûçè>2025-09-15 00:00:00<â∑ìx>27.6<éºìx>95.41<ãCà≥>1012.37<ëõâπ>74.16 <éûçè>2025-09-15 01:00:00<â∑ìx>27.58<éºìx>95.23<ãCà≥>1012.57<ëõâπ>72.98 <éûçè>2025-09-15 02:00:00<â∑ìx>27.47<éºìx>94.83<ãCà≥>1012.54<ëõâπ>73.47 <éûçè>2025-09-15 03:00:00<â∑ìx>27.23<éºìx>93.87<ãCà≥>1012.72<ëõâπ>74.09 <éûçè>2025-09-15 04:00:00<â∑ìx>26.97<éºìx>95.95<ãCà≥>1012.73<ëõâπ>73.39 <éûçè>2025-09-15 05:00:00<â∑ìx>27.17<éºìx>95.98<ãCà≥>1012.84<ëõâπ>73.64 <éûçè>2025-09-15 06:00:00<â∑ìx>26.98<éºìx>96.2<ãCà≥>1013.32<ëõâπ>72.79 <éûçè>2025-09-15 07:00:00<â∑ìx>27.46<éºìx>93.26<ãCà≥>1014.0<ëõâπ>74.35 <éûçè>2025-09-15 08:00:00<â∑ìx>27.5<éºìx>93.44<ãCà≥>1014.07<ëõâπ>75.44 <éûçè>2025-09-15 09:00:00<â∑ìx>29.29<éºìx>85.0<ãCà≥>1014.14<ëõâπ>74.57 <éûçè>2025-09-15 10:00:00<â∑ìx>30.3<éºìx>81.64<ãCà≥>1014.13<ëõâπ>74.56 <éûçè>2025-09-15 11:00:00<â∑ìx>31.8<éºìx>74.41<ãCà≥>1013.81<ëõâπ>75.26 <éûçè>2025-09-15 12:00:00<â∑ìx>32.71<éºìx>69.44<ãCà≥>1013.07<ëõâπ>73.79 <éûçè>2025-09-15 13:00:00<â∑ìx>31.42<éºìx>72.46<ãCà≥>1012.43<ëõâπ>75.4 <éûçè>2025-09-15 14:00:00<â∑ìx>33.79<éºìx>68.76<ãCà≥>1011.86<ëõâπ>75.03 <éûçè>2025-09-15 15:00:00<â∑ìx>33.57<éºìx>65.15<ãCà≥>1011.98<ëõâπ>75.33 <éûçè>2025-09-15 16:00:00<â∑ìx>29.68<éºìx>74.7<ãCà≥>1012.2<ëõâπ>74.2 <éûçè>2025-09-15 17:00:00<â∑ìx>29.44<éºìx>78.06<ãCà≥>1012.39<ëõâπ>74.43 <éûçè>2025-09-15 18:00:00<â∑ìx>29.55<éºìx>79.83<ãCà≥>1012.82<ëõâπ>73.69 <éûçè>2025-09-15 19:00:00<â∑ìx>28.67<éºìx>86.24<ãCà≥>1013.53<ëõâπ>74.24 <éûçè>2025-09-15 20:00:00<â∑ìx>28.35<éºìx>84.15<ãCà≥>1013.82<ëõâπ>73.75 <éûçè>2025-09-15 21:00:00<â∑ìx>28.3<éºìx>84.1<ãCà≥>1013.82<ëõâπ>74.47 <éûçè>2025-09-15 22:00:00<â∑ìx>27.47<éºìx>87.87<ãCà≥>1013.81<ëõâπ>73.97 <éûçè>2025-09-15 23:00:00<â∑ìx>27.19<éºìx>88.43<ãCà≥>1013.81<ëõâπ>74.24 <éûçè>2025-09-16 00:00:00<â∑ìx>26.86<éºìx>88.77<ãCà≥>1013.6<ëõâπ>72.77 <éûçè>2025-09-16 01:00:00<â∑ìx>26.78<éºìx>88.29<ãCà≥>1013.37<ëõâπ>73.83 <éûçè>2025-09-16 02:00:00<â∑ìx>26.43<éºìx>89.92<ãCà≥>1013.24<ëõâπ>73.24 <éûçè>2025-09-16 03:00:00<â∑ìx>25.7<éºìx>93.63<ãCà≥>1013.33<ëõâπ>72.76 <éûçè>2025-09-16 04:00:00<â∑ìx>25.62<éºìx>93.62<ãCà≥>1013.37<ëõâπ>73.76 <éûçè>2025-09-16 05:00:00<â∑ìx>25.76<éºìx>93.81<ãCà≥>1013.36<ëõâπ>73.02 <éûçè>2025-09-16 06:00:00<â∑ìx>26.13<éºìx>90.93<ãCà≥>1013.54<ëõâπ>73.59 <éûçè>2025-09-16 07:00:00<â∑ìx>27.11<éºìx>86.66<ãCà≥>1013.58<ëõâπ>74.19 <éûçè>2025-09-16 08:00:00<â∑ìx>28.22<éºìx>83.97<ãCà≥>1013.47<ëõâπ>74.33 <éûçè>2025-09-16 09:00:00<â∑ìx>29.69<éºìx>79.54<ãCà≥>1013.36<ëõâπ>76.23 <éûçè>2025-09-16 10:00:00<â∑ìx>31.37<éºìx>72.95<ãCà≥>1013.04<ëõâπ>75.08 <éûçè>2025-09-16 11:00:00<â∑ìx>32.37<éºìx>69.49<ãCà≥>1012.4<ëõâπ>75.14 <éûçè>2025-09-16 12:00:00<â∑ìx>33.69<éºìx>62.82<ãCà≥>1011.5<ëõâπ>75.3 <éûçè>2025-09-16 13:00:00<â∑ìx>34.08<éºìx>62.15<ãCà≥>1010.78<ëõâπ>73.9 <éûçè>2025-09-16 14:00:00<â∑ìx>33.72<éºìx>62.18<ãCà≥>1010.23<ëõâπ>74.71 <éûçè>2025-09-16 15:00:00<â∑ìx>33.79<éºìx>62.84<ãCà≥>1009.89<ëõâπ>74.56 <éûçè>2025-09-16 16:00:00<â∑ìx>32.32<éºìx>68.7<ãCà≥>1010.05<ëõâπ>75.12 <éûçè>2025-09-16 17:00:00<â∑ìx>31.79<éºìx>73.38<ãCà≥>1010.27<ëõâπ>74.48 <éûçè>2025-09-16 18:00:00<â∑ìx>30.75<éºìx>74.78<ãCà≥>1010.47<ëõâπ>74.46 <éûçè>2025-09-16 19:00:00<â∑ìx>30.05<éºìx>76.03<ãCà≥>1011.12<ëõâπ>75.04 <éûçè>2025-09-16 20:00:00<â∑ìx>29.49<éºìx>77.32<ãCà≥>1011.63<ëõâπ>76.5 <éûçè>2025-09-16 21:00:00<â∑ìx>29.08<éºìx>80.33<ãCà≥>1011.85<ëõâπ>74.57 <éûçè>2025-09-16 22:00:00<â∑ìx>28.78<éºìx>82.64<ãCà≥>1011.67<ëõâπ>74.28 <éûçè>2025-09-16 23:00:00<â∑ìx>28.26<éºìx>84.24<ãCà≥>1011.54<ëõâπ>73.84 <éûçè>2025-09-17 00:00:00<â∑ìx>27.81<éºìx>87.87<ãCà≥>1011.68<ëõâπ>72.81 <éûçè>2025-09-17 01:00:00<â∑ìx>27.37<éºìx>88.43<ãCà≥>1011.38<ëõâπ>73.46 <éûçè>2025-09-17 02:00:00<â∑ìx>27.52<éºìx>85.45<ãCà≥>1011.05<ëõâπ>73.89 <éûçè>2025-09-17 03:00:00<â∑ìx>27.12<éºìx>86.24<ãCà≥>1010.77<ëõâπ>73.03 <éûçè>2025-09-17 04:00:00<â∑ìx>26.56<éºìx>88.22<ãCà≥>1010.59<ëõâπ>73.35 <éûçè>2025-09-17 05:00:00<â∑ìx>26.53<éºìx>88.49<ãCà≥>1010.89<ëõâπ>73.55 <éûçè>2025-09-17 06:00:00<â∑ìx>26.58<éºìx>89.41<ãCà≥>1011.35<ëõâπ>73.38 <éûçè>2025-09-17 07:00:00<â∑ìx>27.12<éºìx>89.35<ãCà≥>1011.5<ëõâπ>75.35 <éûçè>2025-09-17 08:00:00<â∑ìx>28.17<éºìx>88.35<ãCà≥>1011.71<ëõâπ>76.57 <éûçè>2025-09-17 09:00:00<â∑ìx>28.56<éºìx>87.96<ãCà≥>1011.67<ëõâπ>75.59 <éûçè>2025-09-17 10:00:00<â∑ìx>29.09<éºìx>84.45<ãCà≥>1011.51<ëõâπ>76.61 <éûçè>2025-09-17 11:00:00<â∑ìx>28.2<éºìx>88.85<ãCà≥>1011.0<ëõâπ>74.92 <éûçè>2025-09-17 12:00:00<â∑ìx>30.02<éºìx>80.51<ãCà≥>1010.39<ëõâπ>74.08 <éûçè>2025-09-17 13:00:00<â∑ìx>29.81<éºìx>81.48<ãCà≥>1009.68<ëõâπ>75.51 <éûçè>2025-09-17 14:00:00<â∑ìx>29.26<éºìx>84.25<ãCà≥>1009.14<ëõâπ>74.75 <éûçè>2025-09-17 15:00:00<â∑ìx>28.83<éºìx>84.75<ãCà≥>1009.35<ëõâπ>74.7 <éûçè>2025-09-17 16:00:00<â∑ìx>27.79<éºìx>90.57<ãCà≥>1009.13<ëõâπ>74.63 <éûçè>2025-09-17 17:00:00<â∑ìx>26.91<éºìx>91.58<ãCà≥>1009.99<ëõâπ>76.98 <éûçè>2025-09-17 18:00:00<â∑ìx>26.59<éºìx>91.4<ãCà≥>1010.86<ëõâπ>75.81 <éûçè>2025-09-17 19:00:00<â∑ìx>24.86<éºìx>94.13<ãCà≥>1010.84<ëõâπ>75.1 <éûçè>2025-09-17 20:00:00<â∑ìx>24.94<éºìx>92.78<ãCà≥>1010.97<ëõâπ>76.39 <éûçè>2025-09-17 21:00:00<â∑ìx>25.67<éºìx>90.84<ãCà≥>1010.65<ëõâπ>73.73 <éûçè>2025-09-17 22:00:00<â∑ìx>25.89<éºìx>90.8<ãCà≥>1010.37<ëõâπ>73.41 <éûçè>2025-09-17 23:00:00<â∑ìx>25.73<éºìx>92.77<ãCà≥>1010.1<ëõâπ>73.45 <éûçè>2025-09-18 00:00:00<â∑ìx>26.27<éºìx>90.95<ãCà≥>1009.73<ëõâπ>73.56 <éûçè>2025-09-18 01:00:00<â∑ìx>26.03<éºìx>91.2<ãCà≥>1009.55<ëõâπ>74.35 <éûçè>2025-09-18 02:00:00<â∑ìx>25.95<éºìx>93.91<ãCà≥>1009.64<ëõâπ>73.2 <éûçè>2025-09-18 03:00:00<â∑ìx>25.88<éºìx>96.69<ãCà≥>1010.07<ëõâπ>73.03 <éûçè>2025-09-18 04:00:00<â∑ìx>25.03<éºìx>99.52<ãCà≥>1009.97<ëõâπ>74.51 <éûçè>2025-09-18 05:00:00<â∑ìx>23.91<éºìx>99.95<ãCà≥>1010.72<ëõâπ>72.74 <éûçè>2025-09-18 06:00:00<â∑ìx>24.54<éºìx>96.27<ãCà≥>1011.19<ëõâπ>74.85 <éûçè>2025-09-18 07:00:00<â∑ìx>24.11<éºìx>97.7<ãCà≥>1012.15<ëõâπ>75.92 <éûçè>2025-09-18 08:00:00<â∑ìx>23.83<éºìx>97.45<ãCà≥>1012.27<ëõâπ>77.59 <éûçè>2025-09-18 09:00:00<â∑ìx>25.88<éºìx>89.09<ãCà≥>1011.89<ëõâπ>75.65 <éûçè>2025-09-18 10:00:00<â∑ìx>25.91<éºìx>90.43<ãCà≥>1012.16<ëõâπ>77.58 <éûçè>2025-09-18 11:00:00<â∑ìx>25.08<éºìx>96.64<ãCà≥>1011.43<ëõâπ>76.78 <éûçè>2025-09-18 12:00:00<â∑ìx>26.81<éºìx>89.8<ãCà≥>1010.73<ëõâπ>76.28 <éûçè>2025-09-18 13:00:00<â∑ìx>27.99<éºìx>81.32<ãCà≥>1010.45<ëõâπ>75.05 <éûçè>2025-09-18 14:00:00<â∑ìx>29.44<éºìx>76.25<ãCà≥>1010.04<ëõâπ>75.14 <éûçè>2025-09-18 15:00:00<â∑ìx>28.11<éºìx>81.45<ãCà≥>1009.96<ëõâπ>75.13 <éûçè>2025-09-18 16:00:00<â∑ìx>27.47<éºìx>88.03<ãCà≥>1010.29<ëõâπ>77.18 <éûçè>2025-09-18 17:00:00<â∑ìx>25.72<éºìx>93.58<ãCà≥>1010.7<ëõâπ>78.83 <éûçè>2025-09-18 18:00:00<â∑ìx>25.7<éºìx>88.19<ãCà≥>1011.09<ëõâπ>75.19 <éûçè>2025-09-18 19:00:00<â∑ìx>25.52<éºìx>85.99<ãCà≥>1011.46<ëõâπ>76.96 <éûçè>2025-09-18 20:00:00<â∑ìx>25.32<éºìx>86.43<ãCà≥>1012.29<ëõâπ>76.03 <éûçè>2025-09-18 21:00:00<â∑ìx>25.43<éºìx>84.76<ãCà≥>1012.83<ëõâπ>74.73 <éûçè>2025-09-18 22:00:00<â∑ìx>25.41<éºìx>83.75<ãCà≥>1012.89<ëõâπ>74.16 <éûçè>2025-09-18 23:00:00<â∑ìx>25.28<éºìx>84.71<ãCà≥>1012.76<ëõâπ>74.32 <éûçè>2025-09-19 00:00:00<â∑ìx>24.86<éºìx>87.74<ãCà≥>1012.8<ëõâπ>73.41 <éûçè>2025-09-19 01:00:00<â∑ìx>25.32<éºìx>83.4<ãCà≥>1012.61<ëõâπ>73.38 <éûçè>2025-09-19 02:00:00<â∑ìx>25.13<éºìx>84.03<ãCà≥>1012.72<ëõâπ>73.15 <éûçè>2025-09-19 03:00:00<â∑ìx>24.9<éºìx>84.99<ãCà≥>1012.85<ëõâπ>73.95 <éûçè>2025-09-19 04:00:00<â∑ìx>24.59<éºìx>85.76<ãCà≥>1012.87<ëõâπ>73.29 <éûçè>2025-09-19 05:00:00<â∑ìx>24.29<éºìx>88.11<ãCà≥>1013.13<ëõâπ>73.18 <éûçè>2025-09-19 06:00:00<â∑ìx>24.29<éºìx>86.91<ãCà≥>1013.38<ëõâπ>75.66 <éûçè>2025-09-19 07:00:00<â∑ìx>24.71<éºìx>87.02<ãCà≥>1013.92<ëõâπ>74.87 <éûçè>2025-09-19 08:00:00<â∑ìx>25.55<éºìx>80.27<ãCà≥>1013.83<ëõâπ>76.55 <éûçè>2025-09-19 09:00:00<â∑ìx>27.12<éºìx>72.78<ãCà≥>1013.66<ëõâπ>74.88 <éûçè>2025-09-19 10:00:00<â∑ìx>28.69<éºìx>68.36<ãCà≥>1013.27<ëõâπ>75.57 <éûçè>2025-09-19 11:00:00<â∑ìx>30.35<éºìx>63.85<ãCà≥>1012.77<ëõâπ>74.63 <éûçè>2025-09-19 12:00:00<â∑ìx>31.36<éºìx>61.12<ãCà≥>1012.05<ëõâπ>75.48 <éûçè>2025-09-19 13:00:00<â∑ìx>32.11<éºìx>57.47<ãCà≥>1011.3<ëõâπ>76.48 <éûçè>2025-09-19 14:00:00<â∑ìx>33.39<éºìx>55.08<ãCà≥>1010.41<ëõâπ>75.36 <éûçè>2025-09-19 15:00:00<â∑ìx>32.49<éºìx>56.49<ãCà≥>1009.98<ëõâπ>73.83 <éûçè>2025-09-19 16:00:00<â∑ìx>31.41<éºìx>59.56<ãCà≥>1009.82<ëõâπ>75.78 <éûçè>2025-09-19 17:00:00<â∑ìx>30.96<éºìx>60.2<ãCà≥>1009.87<ëõâπ>73.91 <éûçè>2025-09-19 18:00:00<â∑ìx>28.79<éºìx>70.71<ãCà≥>1010.04<ëõâπ>74.88 <éûçè>2025-09-19 19:00:00<â∑ìx>28.38<éºìx>72.88<ãCà≥>1010.4<ëõâπ>74.62 <éûçè>2025-09-19 20:00:00<â∑ìx>27.34<éºìx>77.4<ãCà≥>1010.99<ëõâπ>78.02 <éûçè>2025-09-19 21:00:00<â∑ìx>27.26<éºìx>75.8<ãCà≥>1011.19<ëõâπ>75.4 <éûçè>2025-09-19 22:00:00<â∑ìx>26.61<éºìx>80.47<ãCà≥>1010.99<ëõâπ>75.67 <éûçè>2025-09-19 23:00:00<â∑ìx>26.21<éºìx>81.68<ãCà≥>1010.46<ëõâπ>74.61 <éûçè>2025-09-20 00:00:00<â∑ìx>25.73<éºìx>83.68<ãCà≥>1009.99<ëõâπ>73.96 <éûçè>2025-09-20 01:00:00<â∑ìx>25.51<éºìx>85.15<ãCà≥>1009.65<ëõâπ>73.74 <éûçè>2025-09-20 02:00:00<â∑ìx>25.27<éºìx>85.1<ãCà≥>1009.33<ëõâπ>73.85 <éûçè>2025-09-20 03:00:00<â∑ìx>25.18<éºìx>86.07<ãCà≥>1009.11<ëõâπ>74.61 <éûçè>2025-09-20 04:00:00<â∑ìx>24.97<éºìx>87.11<ãCà≥>1008.77<ëõâπ>73.83 <éûçè>2025-09-20 05:00:00<â∑ìx>25.09<éºìx>88.5<ãCà≥>1008.74<ëõâπ>73.99 <éûçè>2025-09-20 06:00:00<â∑ìx>25.51<éºìx>90.62<ãCà≥>1009.04<ëõâπ>73.96 <éûçè>2025-09-20 07:00:00<â∑ìx>25.23<éºìx>96.77<ãCà≥>1009.05<ëõâπ>75.38 <éûçè>2025-09-20 08:00:00<â∑ìx>25.34<éºìx>99.28<ãCà≥>1008.93<ëõâπ>78.64 <éûçè>2025-09-20 09:00:00<â∑ìx>24.69<éºìx>99.77<ãCà≥>1009.08<ëõâπ>76.1 <éûçè>2025-09-20 10:00:00<â∑ìx>25.66<éºìx>96.51<ãCà≥>1008.92<ëõâπ>76.13 <éûçè>2025-09-20 11:00:00<â∑ìx>25.16<éºìx>99.34<ãCà≥>1009.2<ëõâπ>83.4 <éûçè>2025-09-20 12:00:00<â∑ìx>26.67<éºìx>95.17<ãCà≥>1008.47<ëõâπ>75.26 <éûçè>2025-09-20 13:00:00<â∑ìx>27.46<éºìx>88.99<ãCà≥>1007.83<ëõâπ>75.44 <éûçè>2025-09-20 14:00:00<â∑ìx>26.49<éºìx>93.32<ãCà≥>1006.85<ëõâπ>75.31 <éûçè>2025-09-20 15:00:00<â∑ìx>27.04<éºìx>96.23<ãCà≥>1006.12<ëõâπ>75.69 <éûçè>2025-09-20 16:00:00<â∑ìx>25.27<éºìx>99.04<ãCà≥>1006.93<ëõâπ>76.66 <éûçè>2025-09-20 17:00:00<â∑ìx>25.39<éºìx>93.46<ãCà≥>1007.23<ëõâπ>78.24 <éûçè>2025-09-20 18:00:00<â∑ìx>25.18<éºìx>96.19<ãCà≥>1007.52<ëõâπ>76.54 <éûçè>2025-09-20 19:00:00<â∑ìx>25.91<éºìx>93.24<ãCà≥>1007.78<ëõâπ>75.42 <éûçè>2025-09-20 20:00:00<â∑ìx>25.42<éºìx>94.13<ãCà≥>1008.17<ëõâπ>74.59 <éûçè>2025-09-20 21:00:00<â∑ìx>24.73<éºìx>94.25<ãCà≥>1008.7<ëõâπ>75.01 <éûçè>2025-09-20 22:00:00<â∑ìx>25.09<éºìx>88.87<ãCà≥>1009.17<ëõâπ>74.57 <éûçè>2025-09-20 23:00:00<â∑ìx>25.09<éºìx>89.64<ãCà≥>1009.06<ëõâπ>76.03 <éûçè>2025-09-21 00:00:00<â∑ìx>24.65<éºìx>91.05<ãCà≥>1008.81<ëõâπ>76.37 <éûçè>2025-09-21 01:00:00<â∑ìx>24.71<éºìx>91.24<ãCà≥>1008.88<ëõâπ>74.45 <éûçè>2025-09-21 02:00:00<â∑ìx>24.47<éºìx>91.24<ãCà≥>1008.75<ëõâπ>73.92 <éûçè>2025-09-21 03:00:00<â∑ìx>23.93<éºìx>93.17<ãCà≥>1008.87<ëõâπ>77.81 <éûçè>2025-09-21 04:00:00<â∑ìx>23.86<éºìx>91.95<ãCà≥>1009.25<ëõâπ>73.12 <éûçè>2025-09-21 05:00:00<â∑ìx>23.95<éºìx>89.7<ãCà≥>1009.81<ëõâπ>73.58 <éûçè>2025-09-21 06:00:00<â∑ìx>23.26<éºìx>93.52<ãCà≥>1010.46<ëõâπ>73.73 <éûçè>2025-09-21 07:00:00<â∑ìx>24.27<éºìx>88.43<ãCà≥>1011.08<ëõâπ>73.97 <éûçè>2025-09-21 08:00:00<â∑ìx>25.7<éºìx>80.81<ãCà≥>1011.28<ëõâπ>76.43 <éûçè>2025-09-21 09:00:00<â∑ìx>27.45<éºìx>72.28<ãCà≥>1011.25<ëõâπ>73.68 <éûçè>2025-09-21 10:00:00<â∑ìx>28.73<éºìx>66.63<ãCà≥>1011.28<ëõâπ>74.3 <éûçè>2025-09-21 11:00:00<â∑ìx>29.58<éºìx>60.54<ãCà≥>1011.1<ëõâπ>75.25 <éûçè>2025-09-21 12:00:00<â∑ìx>30.75<éºìx>54.42<ãCà≥>1010.25<ëõâπ>74.45 <éûçè>2025-09-21 13:00:00<â∑ìx>30.61<éºìx>54.21<ãCà≥>1009.57<ëõâπ>73.73 <éûçè>2025-09-21 14:00:00<â∑ìx>30.29<éºìx>53.54<ãCà≥>1009.25<ëõâπ>76.13 <éûçè>2025-09-21 15:00:00<â∑ìx>30.44<éºìx>53.55<ãCà≥>1009.31<ëõâπ>75.16 <éûçè>2025-09-21 16:00:00<â∑ìx>27.83<éºìx>65.23<ãCà≥>1009.84<ëõâπ>74.33 <éûçè>2025-09-21 17:00:00<â∑ìx>27.3<éºìx>67.04<ãCà≥>1010.33<ëõâπ>76.14 <éûçè>2025-09-21 18:00:00<â∑ìx>25.79<éºìx>70.59<ãCà≥>1010.86<ëõâπ>75.32 <éûçè>2025-09-21 19:00:00<â∑ìx>24.79<éºìx>76.05<ãCà≥>1011.25<ëõâπ>73.9 <éûçè>2025-09-21 20:00:00<â∑ìx>24.47<éºìx>77.76<ãCà≥>1012.09<ëõâπ>75.63 <éûçè>2025-09-21 21:00:00<â∑ìx>24.2<éºìx>78.28<ãCà≥>1012.38<ëõâπ>75.06 <éûçè>2025-09-21 22:00:00<â∑ìx>23.94<éºìx>80.05<ãCà≥>1012.71<ëõâπ>74.72 <éûçè>2025-09-21 23:00:00<â∑ìx>23.88<éºìx>78.87<ãCà≥>1013.42<ëõâπ>73.65 <éûçè>2025-09-22 00:00:00<â∑ìx>23.66<éºìx>77.99<ãCà≥>1013.55<ëõâπ>74.56 <éûçè>2025-09-22 01:00:00<â∑ìx>23.67<éºìx>77.92<ãCà≥>1013.48<ëõâπ>73.41 <éûçè>2025-09-22 02:00:00<â∑ìx>23.39<éºìx>78.61<ãCà≥>1013.64<ëõâπ>73.13 <éûçè>2025-09-22 03:00:00<â∑ìx>22.7<éºìx>81.0<ãCà≥>1013.47<ëõâπ>73.27 <éûçè>2025-09-22 04:00:00<â∑ìx>22.17<éºìx>83.72<ãCà≥>1013.57<ëõâπ>73.17 <éûçè>2025-09-22 05:00:00<â∑ìx>21.87<éºìx>83.4<ãCà≥>1013.85<ëõâπ>73.67 <éûçè>2025-09-22 06:00:00<â∑ìx>21.94<éºìx>80.95<ãCà≥>1014.29<ëõâπ>74.05 <éûçè>2025-09-22 07:00:00<â∑ìx>22.94<éºìx>77.72<ãCà≥>1014.48<ëõâπ>77.95 <éûçè>2025-09-22 08:00:00<â∑ìx>24.03<éºìx>73.42<ãCà≥>1014.78<ëõâπ>77.12 <éûçè>2025-09-22 09:00:00<â∑ìx>25.24<éºìx>69.38<ãCà≥>1015.07<ëõâπ>75.11 <éûçè>2025-09-22 10:00:00<â∑ìx>26.29<éºìx>67.56<ãCà≥>1014.88<ëõâπ>76.39 <éûçè>2025-09-22 11:00:00<â∑ìx>27.15<éºìx>65.43<ãCà≥>1014.44<ëõâπ>75.6 <éûçè>2025-09-22 12:00:00<â∑ìx>29.27<éºìx>60.35<ãCà≥>1013.89<ëõâπ>75.32 <éûçè>2025-09-22 13:00:00<â∑ìx>30.37<éºìx>57.44<ãCà≥>1013.27<ëõâπ>75.52 <éûçè>2025-09-22 14:00:00<â∑ìx>28.53<éºìx>62.66<ãCà≥>1012.8<ëõâπ>74.25 <éûçè>2025-09-22 15:00:00<â∑ìx>27.81<éºìx>66.14<ãCà≥>1012.65<ëõâπ>77.28 <éûçè>2025-09-22 16:00:00<â∑ìx>27.29<éºìx>67.76<ãCà≥>1012.76<ëõâπ>75.94 <éûçè>2025-09-22 17:00:00<â∑ìx>26.55<éºìx>71.54<ãCà≥>1013.22<ëõâπ>75.35 <éûçè>2025-09-22 18:00:00<â∑ìx>24.95<éºìx>77.91<ãCà≥>1013.32<ëõâπ>75.91 <éûçè>2025-09-22 19:00:00<â∑ìx>24.8<éºìx>76.12<ãCà≥>1013.71<ëõâπ>75.11 <éûçè>2025-09-22 20:00:00<â∑ìx>24.37<éºìx>76.37<ãCà≥>1014.14<ëõâπ>74.92 <éûçè>2025-09-22 21:00:00<â∑ìx>24.27<éºìx>76.92<ãCà≥>1014.27<ëõâπ>75.12 <éûçè>2025-09-22 22:00:00<â∑ìx>24.27<éºìx>76.33<ãCà≥>1014.46<ëõâπ>73.65 <éûçè>2025-09-22 23:00:00<â∑ìx>24.61<éºìx>75.21<ãCà≥>1014.79<ëõâπ>73.83 <éûçè>2025-09-23 00:00:00<â∑ìx>24.12<éºìx>78.46<ãCà≥>1014.79<ëõâπ>73.87 <éûçè>2025-09-23 01:00:00<â∑ìx>23.88<éºìx>81.04<ãCà≥>1014.63<ëõâπ>74.52 <éûçè>2025-09-23 02:00:00<â∑ìx>23.41<éºìx>82.71<ãCà≥>1014.5<ëõâπ>73.27 <éûçè>2025-09-23 03:00:00<â∑ìx>23.2<éºìx>89.89<ãCà≥>1014.2<ëõâπ>74.72 <éûçè>2025-09-23 04:00:00<â∑ìx>23.28<éºìx>90.08<ãCà≥>1014.25<ëõâπ>73.59 <éûçè>2025-09-23 05:00:00<â∑ìx>22.72<éºìx>93.16<ãCà≥>1014.41<ëõâπ>72.81 <éûçè>2025-09-23 06:00:00<â∑ìx>23.49<éºìx>88.6<ãCà≥>1014.47<ëõâπ>73.39 <éûçè>2025-09-23 07:00:00<â∑ìx>23.86<éºìx>88.45<ãCà≥>1014.87<ëõâπ>73.9 <éûçè>2025-09-23 08:00:00<â∑ìx>24.26<éºìx>87.11<ãCà≥>1015.04<ëõâπ>75.19 <éûçè>2025-09-23 09:00:00<â∑ìx>25.31<éºìx>83.07<ãCà≥>1015.05<ëõâπ>73.78 <éûçè>2025-09-23 10:00:00<â∑ìx>27.22<éºìx>76.15<ãCà≥>1014.7<ëõâπ>73.51 <éûçè>2025-09-23 11:00:00<â∑ìx>29.2<éºìx>70.42<ãCà≥>1014.15<ëõâπ>75.96 <éûçè>2025-09-23 12:00:00<â∑ìx>30.73<éºìx>66.56<ãCà≥>1013.36<ëõâπ>75.04 <éûçè>2025-09-23 13:00:00<â∑ìx>31.96<éºìx>62.32<ãCà≥>1012.65<ëõâπ>73.98 <éûçè>2025-09-23 14:00:00<â∑ìx>32.46<éºìx>61.22<ãCà≥>1011.95<ëõâπ>75.72 <éûçè>2025-09-23 15:00:00<â∑ìx>32.84<éºìx>60.39<ãCà≥>1011.59<ëõâπ>77.03 <éûçè>2025-09-23 16:00:00<â∑ìx>30.43<éºìx>69.55<ãCà≥>1011.77<ëõâπ>74.53 <éûçè>2025-09-23 17:00:00<â∑ìx>28.56<éºìx>76.95<ãCà≥>1012.24<ëõâπ>77.79 <éûçè>2025-09-23 18:00:00<â∑ìx>27.0<éºìx>81.0<ãCà≥>1012.49<ëõâπ>75.17 <éûçè>2025-09-23 19:00:00<â∑ìx>26.53<éºìx>82.34<ãCà≥>1013.01<ëõâπ>74.32 <éûçè>2025-09-23 20:00:00<â∑ìx>26.52<éºìx>81.03<ãCà≥>1013.54<ëõâπ>75.06 <éûçè>2025-09-23 21:00:00<â∑ìx>26.24<éºìx>81.09<ãCà≥>1013.84<ëõâπ>73.97 <éûçè>2025-09-23 22:00:00<â∑ìx>25.91<éºìx>82.37<ãCà≥>1013.92<ëõâπ>73.95 <éûçè>2025-09-23 23:00:00<â∑ìx>25.86<éºìx>81.7<ãCà≥>1013.96<ëõâπ>74.83 <éûçè>2025-09-24 00:00:00<â∑ìx>25.66<éºìx>82.25<ãCà≥>1013.86<ëõâπ>74.87 <éûçè>2025-09-24 01:00:00<â∑ìx>25.57<éºìx>82.6<ãCà≥>1013.62<ëõâπ>74.18 <éûçè>2025-09-24 02:00:00<â∑ìx>25.72<éºìx>81.32<ãCà≥>1013.44<ëõâπ>73.12 <éûçè>2025-09-24 03:00:00<â∑ìx>25.62<éºìx>81.84<ãCà≥>1013.03<ëõâπ>72.99 <éûçè>2025-09-24 04:00:00<â∑ìx>25.08<éºìx>84.57<ãCà≥>1012.72<ëõâπ>73.54 <éûçè>2025-09-24 05:00:00<â∑ìx>24.96<éºìx>84.98<ãCà≥>1012.75<ëõâπ>73.36 <éûçè>2025-09-24 06:00:00<â∑ìx>24.89<éºìx>85.25<ãCà≥>1013.03<ëõâπ>74.34 <éûçè>2025-09-24 07:00:00<â∑ìx>25.67<éºìx>83.83<ãCà≥>1013.17<ëõâπ>75.41 <éûçè>2025-09-24 08:00:00<â∑ìx>26.63<éºìx>80.83<ãCà≥>1013.16<ëõâπ>75.05 <éûçè>2025-09-24 09:00:00<â∑ìx>27.78<éºìx>77.5<ãCà≥>1013.18<ëõâπ>74.9 <éûçè>2025-09-24 10:00:00<â∑ìx>29.52<éºìx>71.54<ãCà≥>1013.11<ëõâπ>74.53 <éûçè>2025-09-24 11:00:00<â∑ìx>30.91<éºìx>67.77<ãCà≥>1012.8<ëõâπ>75.72 <éûçè>2025-09-24 12:00:00<â∑ìx>31.41<éºìx>66.35<ãCà≥>1012.46<ëõâπ>75.24 <éûçè>2025-09-24 13:00:00<â∑ìx>30.38<éºìx>70.48<ãCà≥>1012.31<ëõâπ>74.01 <éûçè>2025-09-24 14:00:00<â∑ìx>31.72<éºìx>67.39<ãCà≥>1012.11<ëõâπ>75.73 <éûçè>2025-09-24 15:00:00<â∑ìx>31.15<éºìx>68.34<ãCà≥>1012.07<ëõâπ>75.27 <éûçè>2025-09-24 16:00:00<â∑ìx>29.95<éºìx>73.21<ãCà≥>1012.32<ëõâπ>74.81 <éûçè>2025-09-24 17:00:00<â∑ìx>29.08<éºìx>78.08<ãCà≥>1012.74<ëõâπ>74.66 <éûçè>2025-09-24 18:00:00<â∑ìx>27.63<éºìx>85.01<ãCà≥>1013.09<ëõâπ>74.49 <éûçè>2025-09-24 19:00:00<â∑ìx>26.97<éºìx>85.85<ãCà≥>1013.66<ëõâπ>74.9 <éûçè>2025-09-24 20:00:00<â∑ìx>27.47<éºìx>84.7<ãCà≥>1014.46<ëõâπ>75.59 <éûçè>2025-09-24 21:00:00<â∑ìx>27.34<éºìx>85.48<ãCà≥>1014.59<ëõâπ>73.2 <éûçè>2025-09-24 22:00:00<â∑ìx>27.06<éºìx>86.51<ãCà≥>1014.85<ëõâπ>73.53 <éûçè>2025-09-24 23:00:00<â∑ìx>26.82<éºìx>87.68<ãCà≥>1014.86<ëõâπ>73.81 <éûçè>2025-09-25 00:00:00<â∑ìx>26.55<éºìx>88.78<ãCà≥>1014.89<ëõâπ>73.89 <éûçè>2025-09-25 01:00:00<â∑ìx>26.27<éºìx>89.58<ãCà≥>1014.76<ëõâπ>72.93 <éûçè>2025-09-25 02:00:00<â∑ìx>26.09<éºìx>90.71<ãCà≥>1014.59<ëõâπ>72.93 <éûçè>2025-09-25 03:00:00<â∑ìx>26.02<éºìx>90.56<ãCà≥>1014.53<ëõâπ>73.23 <éûçè>2025-09-25 04:00:00<â∑ìx>25.94<éºìx>89.9<ãCà≥>1014.46<ëõâπ>73.14 <éûçè>2025-09-25 05:00:00<â∑ìx>26.06<éºìx>89.22<ãCà≥>1014.9<ëõâπ>73.5 <éûçè>2025-09-25 06:00:00<â∑ìx>25.72<éºìx>89.83<ãCà≥>1015.04<ëõâπ>74.3 <éûçè>2025-09-25 07:00:00<â∑ìx>25.99<éºìx>90.77<ãCà≥>1015.62<ëõâπ>74.92 <éûçè>2025-09-25 08:00:00<â∑ìx>27.08<éºìx>85.87<ãCà≥>1016.18<ëõâπ>74.66 <éûçè>2025-09-25 09:00:00<â∑ìx>28.69<éºìx>80.33<ãCà≥>1016.22<ëõâπ>75.92 <éûçè>2025-09-25 10:00:00<â∑ìx>28.53<éºìx>78.98<ãCà≥>1016.35<ëõâπ>74.44 <éûçè>2025-09-25 11:00:00<â∑ìx>29.8<éºìx>75.07<ãCà≥>1015.89<ëõâπ>76.01 <éûçè>2025-09-25 12:00:00<â∑ìx>31.38<éºìx>68.89<ãCà≥>1015.22<ëõâπ>74.8 <éûçè>2025-09-25 13:00:00<â∑ìx>32.14<éºìx>67.52<ãCà≥>1014.43<ëõâπ>75.63 <éûçè>2025-09-25 14:00:00<â∑ìx>32.03<éºìx>67.47<ãCà≥>1014.18<ëõâπ>74.36 <éûçè>2025-09-25 15:00:00<â∑ìx>30.49<éºìx>72.05<ãCà≥>1014.23<ëõâπ>74.55 <éûçè>2025-09-25 16:00:00<â∑ìx>29.73<éºìx>76.71<ãCà≥>1014.71<ëõâπ>75.64 <éûçè>2025-09-25 17:00:00<â∑ìx>26.54<éºìx>90.88<ãCà≥>1015.21<ëõâπ>80.6 <éûçè>2025-09-25 18:00:00<â∑ìx>25.25<éºìx>93.19<ãCà≥>1015.53<ëõâπ>76.58 <éûçè>2025-09-25 19:00:00<â∑ìx>26.12<éºìx>88.72<ãCà≥>1015.78<ëõâπ>76.45 <éûçè>2025-09-25 20:00:00<â∑ìx>26.18<éºìx>91.06<ãCà≥>1016.27<ëõâπ>75.49 <éûçè>2025-09-25 21:00:00<â∑ìx>26.27<éºìx>89.62<ãCà≥>1016.34<ëõâπ>75.22 <éûçè>2025-09-25 22:00:00<â∑ìx>25.78<éºìx>91.22<ãCà≥>1016.29<ëõâπ>73.73 <éûçè>2025-09-25 23:00:00<â∑ìx>25.69<éºìx>90.36<ãCà≥>1015.95<ëõâπ>73.72 <éûçè>2025-09-26 00:00:00<â∑ìx>25.42<éºìx>90.77<ãCà≥>1015.82<ëõâπ>74.45 <éûçè>2025-09-26 01:00:00<â∑ìx>25.29<éºìx>89.15<ãCà≥>1015.74<ëõâπ>74.2 <éûçè>2025-09-26 02:00:00<â∑ìx>24.22<éºìx>94.89<ãCà≥>1015.8<ëõâπ>73.04 <éûçè>2025-09-26 03:00:00<â∑ìx>24.62<éºìx>93.34<ãCà≥>1015.79<ëõâπ>73.02 <éûçè>2025-09-26 04:00:00<â∑ìx>24.84<éºìx>90.45<ãCà≥>1015.95<ëõâπ>73.32 <éûçè>2025-09-26 05:00:00<â∑ìx>24.65<éºìx>89.56<ãCà≥>1016.01<ëõâπ>74.33 <éûçè>2025-09-26 06:00:00<â∑ìx>24.25<éºìx>92.6<ãCà≥>1016.27<ëõâπ>74.5 <éûçè>2025-09-26 07:00:00<â∑ìx>25.16<éºìx>90.99<ãCà≥>1016.56<ëõâπ>73.62 <éûçè>2025-09-26 08:00:00<â∑ìx>26.16<éºìx>88.13<ãCà≥>1016.69<ëõâπ>75.54 <éûçè>2025-09-26 09:00:00<â∑ìx>28.06<éºìx>81.39<ãCà≥>1016.57<ëõâπ>78.26 <éûçè>2025-09-26 10:00:00<â∑ìx>29.21<éºìx>76.37<ãCà≥>1016.03<ëõâπ>76.52 <éûçè>2025-09-26 11:00:00<â∑ìx>29.3<éºìx>75.88<ãCà≥>1015.47<ëõâπ>75.86 <éûçè>2025-09-26 12:00:00<â∑ìx>30.96<éºìx>71.1<ãCà≥>1014.81<ëõâπ>75.87 <éûçè>2025-09-26 13:00:00<â∑ìx>29.16<éºìx>77.54<ãCà≥>1014.43<ëõâπ>76.81 <éûçè>2025-09-26 14:00:00<â∑ìx>29.95<éºìx>79.22<ãCà≥>1014.2<ëõâπ>74.88 <éûçè>2025-09-26 15:00:00<â∑ìx>30.02<éºìx>79.54<ãCà≥>1013.97<ëõâπ>74.14 <éûçè>2025-09-26 16:00:00<â∑ìx>28.56<éºìx>81.5<ãCà≥>1014.08<ëõâπ>76.29 <éûçè>2025-09-26 17:00:00<â∑ìx>27.91<éºìx>85.06<ãCà≥>1014.29<ëõâπ>74.66 <éûçè>2025-09-26 18:00:00<â∑ìx>27.31<éºìx>86.27<ãCà≥>1014.33<ëõâπ>74.11 <éûçè>2025-09-26 19:00:00<â∑ìx>27.15<éºìx>86.88<ãCà≥>1014.65<ëõâπ>74.43 <éûçè>2025-09-26 20:00:00<â∑ìx>26.81<éºìx>84.56<ãCà≥>1015.2<ëõâπ>73.47 <éûçè>2025-09-26 21:00:00<â∑ìx>26.61<éºìx>84.73<ãCà≥>1015.58<ëõâπ>75.02 <éûçè>2025-09-26 22:00:00<â∑ìx>26.48<éºìx>84.51<ãCà≥>1015.67<ëõâπ>75.18 <éûçè>2025-09-26 23:00:00<â∑ìx>25.72<éºìx>88.12<ãCà≥>1015.44<ëõâπ>73.83 <éûçè>2025-09-27 00:00:00<â∑ìx>25.57<éºìx>87.86<ãCà≥>1015.1<ëõâπ>73.51 <éûçè>2025-09-27 01:00:00<â∑ìx>25.62<éºìx>86.56<ãCà≥>1014.73<ëõâπ>74.9 <éûçè>2025-09-27 02:00:00<â∑ìx>25.44<éºìx>84.49<ãCà≥>1014.76<ëõâπ>74.89 <éûçè>2025-09-27 03:00:00<â∑ìx>25.3<éºìx>80.78<ãCà≥>1014.49<ëõâπ>73.01 <éûçè>2025-09-27 04:00:00<â∑ìx>24.92<éºìx>81.14<ãCà≥>1014.66<ëõâπ>72.77 <éûçè>2025-09-27 05:00:00<â∑ìx>24.94<éºìx>80.48<ãCà≥>1014.62<ëõâπ>73.24 <éûçè>2025-09-27 06:00:00<â∑ìx>24.6<éºìx>83.9<ãCà≥>1014.83<ëõâπ>73.4 <éûçè>2025-09-27 07:00:00<â∑ìx>24.74<éºìx>84.85<ãCà≥>1014.99<ëõâπ>73.86 <éûçè>2025-09-27 08:00:00<â∑ìx>25.43<éºìx>82.72<ãCà≥>1014.9<ëõâπ>75.68 <éûçè>2025-09-27 09:00:00<â∑ìx>25.91<éºìx>80.81<ãCà≥>1014.81<ëõâπ>75.57 <éûçè>2025-09-27 10:00:00<â∑ìx>26.1<éºìx>79.38<ãCà≥>1014.78<ëõâπ>77.21 <éûçè>2025-09-27 11:00:00<â∑ìx>26.38<éºìx>76.54<ãCà≥>1014.56<ëõâπ>75.15 <éûçè>2025-09-27 12:00:00<â∑ìx>26.94<éºìx>75.39<ãCà≥>1014.18<ëõâπ>75.64 <éûçè>2025-09-27 13:00:00<â∑ìx>27.62<éºìx>73.27<ãCà≥>1013.87<ëõâπ>75.17 <éûçè>2025-09-27 14:00:00<â∑ìx>27.28<éºìx>72.59<ãCà≥>1013.31<ëõâπ>76.22 <éûçè>2025-09-27 15:00:00<â∑ìx>26.86<éºìx>73.21<ãCà≥>1012.87<ëõâπ>75.32 <éûçè>2025-09-27 16:00:00<â∑ìx>26.38<éºìx>76.77<ãCà≥>1012.75<ëõâπ>75.48 <éûçè>2025-09-27 17:00:00<â∑ìx>25.98<éºìx>83.31<ãCà≥>1012.89<ëõâπ>75.53 <éûçè>2025-09-27 18:00:00<â∑ìx>25.75<éºìx>82.73<ãCà≥>1012.81<ëõâπ>75.21 <éûçè>2025-09-27 19:00:00<â∑ìx>25.8<éºìx>81.11<ãCà≥>1013.01<ëõâπ>75.32 <éûçè>2025-09-27 20:00:00<â∑ìx>25.56<éºìx>81.49<ãCà≥>1013.21<ëõâπ>74.25 <éûçè>2025-09-27 21:00:00<â∑ìx>25.3<éºìx>84.19<ãCà≥>1013.15<ëõâπ>74.96 <éûçè>2025-09-27 22:00:00<â∑ìx>25.01<éºìx>82.48<ãCà≥>1012.97<ëõâπ>75.11 <éûçè>2025-09-27 23:00:00<â∑ìx>24.38<éºìx>84.32<ãCà≥>1012.69<ëõâπ>76.3 <éûçè>2025-09-28 00:00:00<â∑ìx>24.0<éºìx>86.16<ãCà≥>1012.36<ëõâπ>74.97 <éûçè>2025-09-28 01:00:00<â∑ìx>23.7<éºìx>83.1<ãCà≥>1012.09<ëõâπ>74.69 <éûçè>2025-09-28 02:00:00<â∑ìx>23.74<éºìx>83.79<ãCà≥>1011.68<ëõâπ>75.42 <éûçè>2025-09-28 03:00:00<â∑ìx>23.93<éºìx>83.52<ãCà≥>1011.34<ëõâπ>74.23 <éûçè>2025-09-28 04:00:00<â∑ìx>24.3<éºìx>83.4<ãCà≥>1010.99<ëõâπ>73.83 <éûçè>2025-09-28 05:00:00<â∑ìx>24.17<éºìx>84.19<ãCà≥>1011.12<ëõâπ>73.06 <éûçè>2025-09-28 06:00:00<â∑ìx>24.31<éºìx>84.14<ãCà≥>1011.3<ëõâπ>74.38 <éûçè>2025-09-28 07:00:00<â∑ìx>24.99<éºìx>83.23<ãCà≥>1011.32<ëõâπ>73.58 <éûçè>2025-09-28 08:00:00<â∑ìx>25.18<éºìx>82.41<ãCà≥>1011.38<ëõâπ>73.12 <éûçè>2025-09-28 09:00:00<â∑ìx>24.25<éºìx>88.95<ãCà≥>1011.35<ëõâπ>76.09 <éûçè>2025-09-28 10:00:00<â∑ìx>25.17<éºìx>89.35<ãCà≥>1011.17<ëõâπ>75.1 <éûçè>2025-09-28 11:00:00<â∑ìx>25.63<éºìx>88.13<ãCà≥>1010.85<ëõâπ>74.7 <éûçè>2025-09-28 12:00:00<â∑ìx>25.99<éºìx>87.0<ãCà≥>1010.14<ëõâπ>74.18 <éûçè>2025-09-28 13:00:00<â∑ìx>26.42<éºìx>87.42<ãCà≥>1009.44<ëõâπ>74.82 <éûçè>2025-09-28 14:00:00<â∑ìx>26.1<éºìx>89.52<ãCà≥>1009.01<ëõâπ>75.44 <éûçè>2025-09-28 15:00:00<â∑ìx>27.62<éºìx>85.9<ãCà≥>1008.55<ëõâπ>73.86 <éûçè>2025-09-28 16:00:00<â∑ìx>27.72<éºìx>84.49<ãCà≥>1008.49<ëõâπ>74.03 <éûçè>2025-09-28 17:00:00<â∑ìx>27.75<éºìx>82.45<ãCà≥>1008.7<ëõâπ>74.92 <éûçè>2025-09-28 18:00:00<â∑ìx>27.13<éºìx>82.13<ãCà≥>1009.06<ëõâπ>75.2 <éûçè>2025-09-28 19:00:00<â∑ìx>26.48<éºìx>84.65<ãCà≥>1009.25<ëõâπ>74.15 <éûçè>2025-09-28 20:00:00<â∑ìx>26.36<éºìx>84.48<ãCà≥>1009.39<ëõâπ>74.06 <éûçè>2025-09-28 21:00:00<â∑ìx>26.28<éºìx>85.24<ãCà≥>1009.31<ëõâπ>74.56 <éûçè>2025-09-28 22:00:00<â∑ìx>26.49<éºìx>85.34<ãCà≥>1009.27<ëõâπ>73.79 <éûçè>2025-09-28 23:00:00<â∑ìx>25.57<éºìx>92.93<ãCà≥>1008.95<ëõâπ>74.13 <éûçè>2025-09-29 00:00:00<â∑ìx>24.47<éºìx>97.09<ãCà≥>1008.77<ëõâπ>79.34 <éûçè>2025-09-29 01:00:00<â∑ìx>23.91<éºìx>99.11<ãCà≥>1008.3<ëõâπ>73.87 <éûçè>2025-09-29 02:00:00<â∑ìx>24.05<éºìx>99.01<ãCà≥>1008.27<ëõâπ>73.17 <éûçè>2025-09-29 03:00:00<â∑ìx>23.69<éºìx>98.86<ãCà≥>1008.2<ëõâπ>72.88 <éûçè>2025-09-29 04:00:00<â∑ìx>24.19<éºìx>97.11<ãCà≥>1007.96<ëõâπ>72.66 <éûçè>2025-09-29 05:00:00<â∑ìx>23.61<éºìx>99.01<ãCà≥>1008.5<ëõâπ>74.31 <éûçè>2025-09-29 06:00:00<â∑ìx>23.47<éºìx>99.77<ãCà≥>1008.9<ëõâπ>73.45 <éûçè>2025-09-29 07:00:00<â∑ìx>24.29<éºìx>91.74<ãCà≥>1009.39<ëõâπ>75.91 <éûçè>2025-09-29 08:00:00<â∑ìx>25.26<éºìx>85.54<ãCà≥>1009.81<ëõâπ>76.98 <éûçè>2025-09-29 09:00:00<â∑ìx>27.14<éºìx>76.78<ãCà≥>1009.46<ëõâπ>74.65 <éûçè>2025-09-29 10:00:00<â∑ìx>28.23<éºìx>71.28<ãCà≥>1009.0<ëõâπ>75.72 <éûçè>2025-09-29 11:00:00<â∑ìx>28.53<éºìx>67.84<ãCà≥>1008.69<ëõâπ>75.58 <éûçè>2025-09-29 12:00:00<â∑ìx>28.62<éºìx>66.36<ãCà≥>1007.91<ëõâπ>75.09 <éûçè>2025-09-29 13:00:00<â∑ìx>29.19<éºìx>62.47<ãCà≥>1007.39<ëõâπ>76.24 <éûçè>2025-09-29 14:00:00<â∑ìx>28.58<éºìx>62.63<ãCà≥>1007.2<ëõâπ>75.01 <éûçè>2025-09-29 15:00:00<â∑ìx>30.0<éºìx>57.95<ãCà≥>1007.06<ëõâπ>74.27 <éûçè>2025-09-29 16:00:00<â∑ìx>27.34<éºìx>65.69<ãCà≥>1007.54<ëõâπ>76.79 <éûçè>2025-09-29 17:00:00<â∑ìx>26.06<éºìx>70.8<ãCà≥>1007.91<ëõâπ>76.11 <éûçè>2025-09-29 18:00:00<â∑ìx>24.91<éºìx>74.85<ãCà≥>1008.42<ëõâπ>75.43 <éûçè>2025-09-29 19:00:00<â∑ìx>24.24<éºìx>77.52<ãCà≥>1009.01<ëõâπ>74.49 <éûçè>2025-09-29 20:00:00<â∑ìx>24.19<éºìx>77.48<ãCà≥>1009.5<ëõâπ>74.28 <éûçè>2025-09-29 21:00:00<â∑ìx>24.26<éºìx>77.19<ãCà≥>1009.95<ëõâπ>73.73 <éûçè>2025-09-29 22:00:00<â∑ìx>23.96<éºìx>78.19<ãCà≥>1010.21<ëõâπ>74.48 <éûçè>2025-09-29 23:00:00<â∑ìx>23.73<éºìx>79.31<ãCà≥>1010.1<ëõâπ>73.72 <éûçè>2025-09-30 00:00:00<â∑ìx>23.2<éºìx>79.85<ãCà≥>1010.17<ëõâπ>73.95 <éûçè>2025-09-30 01:00:00<â∑ìx>22.45<éºìx>82.51<ãCà≥>1010.21<ëõâπ>73.42 <éûçè>2025-09-30 02:00:00<â∑ìx>22.07<éºìx>82.45<ãCà≥>1010.32<ëõâπ>64.98 <éûçè>2025-09-30 03:00:00<â∑ìx>21.39<éºìx>85.77<ãCà≥>1010.35<ëõâπ>56.58 <éûçè>2025-09-30 04:00:00<â∑ìx>20.68<éºìx>86.87<ãCà≥>1010.41<ëõâπ>57.47 <éûçè>2025-09-30 05:00:00<â∑ìx>20.34<éºìx>87.89<ãCà≥>1010.79<ëõâπ>57.09 <éûçè>2025-09-30 06:00:00<â∑ìx>19.94<éºìx>89.73<ãCà≥>1011.14<ëõâπ>60.13 <éûçè>2025-09-30 07:00:00<â∑ìx>21.05<éºìx>85.46<ãCà≥>1011.4<ëõâπ>72.38 <éûçè>2025-09-30 08:00:00<â∑ìx>23.33<éºìx>76.86<ãCà≥>1011.55<ëõâπ>75.33 <éûçè>2025-09-30 09:00:00<â∑ìx>25.33<éºìx>66.74<ãCà≥>1011.4<ëõâπ>75.9 <éûçè>2025-09-30 10:00:00<â∑ìx>26.23<éºìx>61.1<ãCà≥>1010.9<ëõâπ>75.32 <éûçè>2025-09-30 11:00:00<â∑ìx>27.62<éºìx>56.93<ãCà≥>1010.44<ëõâπ>74.67 <éûçè>2025-09-30 12:00:00<â∑ìx>28.68<éºìx>51.92<ãCà≥>1009.26<ëõâπ>74.14 <éûçè>2025-09-30 13:00:00<â∑ìx>28.53<éºìx>51.88<ãCà≥>1008.5<ëõâπ>75.43 <éûçè>2025-09-30 14:00:00<â∑ìx>28.41<éºìx>51.77<ãCà≥>1007.98<ëõâπ>75.72 <éûçè>2025-09-30 15:00:00<â∑ìx>28.22<éºìx>52.48<ãCà≥>1008.15<ëõâπ>75.26 <éûçè>2025-09-30 16:00:00<â∑ìx>27.83<éºìx>53.94<ãCà≥>1008.25<ëõâπ>74.77 <éûçè>2025-09-30 17:00:00<â∑ìx>26.75<éºìx>57.02<ãCà≥>1008.37<ëõâπ>75.22 <éûçè>2025-09-30 18:00:00<â∑ìx>25.6<éºìx>65.93<ãCà≥>1008.85<ëõâπ>74.74 <éûçè>2025-09-30 19:00:00<â∑ìx>24.91<éºìx>72.51<ãCà≥>1009.17<ëõâπ>74.46 <éûçè>2025-09-30 20:00:00<â∑ìx>24.42<éºìx>76.17<ãCà≥>1009.6<ëõâπ>75.23 <éûçè>2025-09-30 21:00:00<â∑ìx>24.1<éºìx>76.15<ãCà≥>1009.76<ëõâπ>75.74 <éûçè>2025-09-30 22:00:00<â∑ìx>23.82<éºìx>76.98<ãCà≥>1009.87<ëõâπ>74.6 <éûçè>2025-09-30 23:00:00<â∑ìx>23.34<éºìx>78.15<ãCà≥>1009.87<ëõâπ>73.95