_id	譎ょ綾	貂ｩ蠎ｦ	貉ｿ蠎ｦ	豌怜悸	鬨帝浹
1	2026/1/1 0:00	3.08	70.46	1019.09	64.23
2	2026/1/1 1:00	2.8	72.97	1018.85	69.36
3	2026/1/1 2:00	2.42	77.47	1018.74	66.36
4	2026/1/1 3:00	2.66	73.75	1018.36	61.39
5	2026/1/1 4:00	2.68	72.61	1017.85	64.68
6	2026/1/1 5:00	1.14	75.93	1017.7	62.06
7	2026/1/1 6:00	0.61	78.98	1017.7	65.98
8	2026/1/1 7:00	1.07	77.37	1017.72	64.54
9	2026/1/1 8:00	1.83	76.82	1018.33	66.4
10	2026/1/1 9:00	4.3	68.07	1018.98	69.94
11	2026/1/1 10:00	5.88	64.5	1019.15	67.58
12	2026/1/1 11:00	7.4	59.33	1018.39	67.67
13	2026/1/1 12:00	8.2	54.39	1017.38	65.47
14	2026/1/1 13:00	7.77	52.18	1017.08	69.66
15	2026/1/1 14:00	7.46	52.03	1017.35	69.15
16	2026/1/1 15:00	6.63	54.62	1017.65	71.02
17	2026/1/1 16:00	6.6	54.3	1018.06	69.29
18	2026/1/1 17:00	6.19	58.46	1018.24	67.08
19	2026/1/1 18:00	5.19	59.24	1018.44	67.81
20	2026/1/1 19:00	4.75	59.24	1018.49	66.05
21	2026/1/1 20:00	3.79	62.94	1018.64	67
22	2026/1/1 21:00	3.07	61.46	1018.85	68.67
23	2026/1/1 22:00	2.43	58.17	1019	65.45
24	2026/1/1 23:00	2.14	57.06	1018.87	61.44
25	2026/1/2 0:00	2.31	58.39	1018.53	62.37
26	2026/1/2 1:00	2.11	57.16	1018.38	59.79
27	2026/1/2 2:00	2.64	56.79	1018.31	58.36
28	2026/1/2 3:00	2.5	63.23	1018.05	57.79
29	2026/1/2 4:00	1.9	71.97	1017.32	58.28
30	2026/1/2 5:00	1.34	81.46	1017.16	60.64
31	2026/1/2 6:00	0.66	92.21	1017.47	63.03
32	2026/1/2 7:00	0.97	94.21	1017.6	67.11
33	2026/1/2 8:00	1.65	86.04	1017.8	66.27
34	2026/1/2 9:00	2.81	69.72	1018.22	62.99
35	2026/1/2 10:00	3.51	65.24	1018.64	68.96
36	2026/1/2 11:00	3.07	64.21	1018.53	71.47
37	2026/1/2 12:00	2.58	72.27	1017.98	70.12
38	2026/1/2 13:00	4.61	63.29	1017.6	68.13
39	2026/1/2 14:00	5.43	48.35	1017.23	72.81
40	2026/1/2 15:00	4.1	45.15	1017.64	68.24
41	2026/1/2 16:00	3.47	47.85	1018.16	72.22
42	2026/1/2 17:00	2.97	50.14	1018.59	68.36
43	2026/1/2 18:00	2.45	51.89	1019	68.34
44	2026/1/2 19:00	2.01	56.65	1019.45	70.81
45	2026/1/2 20:00	1.23	61.73	1019.79	72.67
46	2026/1/2 21:00	0.96	65.13	1020.01	66.07
47	2026/1/2 22:00	0.94	66.03	1020.11	67.08
48	2026/1/2 23:00	0.4	70.6	1020.25	70.84
49	2026/1/3 0:00	0.67	69.7	1020.15	64.29
50	2026/1/3 1:00	0.4	70.06	1020.13	65.24
51	2026/1/3 2:00	1.1	67.56	1020.36	63.06
52	2026/1/3 3:00	1.32	69.5	1020.44	58.31
53	2026/1/3 4:00	1.52	70.39	1020.45	63.29
54	2026/1/3 5:00	1.42	71.54	1020.74	58.96
55	2026/1/3 6:00	0.44	76.23	1021.36	60.42
56	2026/1/3 7:00	0.22	79.96	1021.89	67.48
57	2026/1/3 8:00	0.9	77.61	1022.52	66.5
58	2026/1/3 9:00	4.79	65.36	1022.97	71.74
59	2026/1/3 10:00	8.01	52.56	1023.25	69.04
60	2026/1/3 11:00	9.04	43.9	1022.79	74.32
61	2026/1/3 12:00	10.7	33.56	1022.12	76.61
62	2026/1/3 13:00	11.38	34.21	1021.65	76.03
63	2026/1/3 14:00	11.02	34.9	1021.54	77.37
64	2026/1/3 15:00	8.5	41.51	1021.57	72.08
65	2026/1/3 16:00	7.55	46.15	1021.9	69.1
66	2026/1/3 17:00	6.75	51.56	1022.35	70.86
67	2026/1/3 18:00	6.77	55.16	1022.63	72.67
68	2026/1/3 19:00	6.14	58.22	1022.77	71.92
69	2026/1/3 20:00	5.5	61.75	1022.8	68.84
70	2026/1/3 21:00	5.12	65.53	1022.83	70.38
71	2026/1/3 22:00	4.97	66.94	1022.96	67.06
72	2026/1/3 23:00	4.61	68.32	1022.95	65.09
73	2026/1/4 0:00	3.8	70.16	1022.77	66.04
74	2026/1/4 1:00	3.85	69.39	1022.51	62.18
75	2026/1/4 2:00	4.38	67.91	1022.49	59.71
76	2026/1/4 3:00	4.7	67.61	1022.43	64.75
77	2026/1/4 4:00	5.14	66.66	1022.29	61.5
78	2026/1/4 5:00	5.09	68.45	1022.2	57.86
79	2026/1/4 6:00	5.26	66.08	1022.45	60.93
80	2026/1/4 7:00	4.98	73.54	1022.92	64.88
81	2026/1/4 8:00	5.18	72.87	1023.24	65.08
82	2026/1/4 9:00	6.19	69.9	1023.59	70.79
83	2026/1/4 10:00	7.6	63.11	1023.64	74.09
84	2026/1/4 11:00	8.79	62.16	1022.88	72.64
85	2026/1/4 12:00	11.17	54.46	1021.65	72.2
86	2026/1/4 13:00	10.52	55.21	1020.81	71.68
87	2026/1/4 14:00	10.17	60.03	1020.14	69.65
88	2026/1/4 15:00	10.33	60.88	1019.72	72.08
89	2026/1/4 16:00	10.27	60.31	1019.31	69.72
90	2026/1/4 17:00	9.32	64.89	1019.25	70.28
91	2026/1/4 18:00	8.54	68.9	1019.51	69.7
92	2026/1/4 19:00	8.4	70.87	1019.39	68.69
93	2026/1/4 20:00	7.54	75.25	1019.13	68.32
94	2026/1/4 21:00	7.16	75.32	1018.8	65.85
95	2026/1/4 22:00	6.07	78.73	1018.62	62.03
96	2026/1/4 23:00	5.88	80.13	1018.4	61.34
97	2026/1/5 0:00	5.97	80.17	1017.95	62.41
98	2026/1/5 1:00	6.12	79.89	1017.52	60.76
99	2026/1/5 2:00	6.26	79.86	1017.13	59.81
100	2026/1/5 3:00	6.02	83.44	1016.82	57.91
101	2026/1/5 4:00	6.2	87.93	1016.24	59.96
102	2026/1/5 5:00	5.76	92	1015.89	61.64
103	2026/1/5 6:00	6.25	91.75	1016.02	63.34
104	2026/1/5 7:00	6.18	91.08	1016.25	67.3
105	2026/1/5 8:00	6.53	91.52	1016.48	72.23
106	2026/1/5 9:00	6.75	90.77	1016.71	71.73
107	2026/1/5 10:00	9	83.36	1016.91	69.79
108	2026/1/5 11:00	10.55	73.73	1016.17	74.97
109	2026/1/5 12:00	11	59.96	1014.85	69.44
110	2026/1/5 13:00	11.5	55.39	1013.99	73.31
111	2026/1/5 14:00	10.71	58.03	1013.87	72.31
112	2026/1/5 15:00	10.64	58	1013.85	72.9
113	2026/1/5 16:00	10.97	56.01	1014.21	71.62
114	2026/1/5 17:00	9.94	55.6	1014.9	75.73
115	2026/1/5 18:00	9.31	52.19	1015.58	69.73
116	2026/1/5 19:00	8.23	57.1	1016.24	70.87
117	2026/1/5 20:00	7.51	59.4	1016.78	69.09
118	2026/1/5 21:00	6.05	67.18	1017.09	68.03
119	2026/1/5 22:00	5.49	71.87	1017.52	63.16
120	2026/1/5 23:00	4.55	74	1017.61	65.95
121	2026/1/6 0:00	4.77	70.27	1017.42	63.08
122	2026/1/6 1:00	4.74	70.25	1017.59	64.49
123	2026/1/6 2:00	3.56	75.94	1018.14	57.91
124	2026/1/6 3:00	2.96	80.96	1018.36	59.39
125	2026/1/6 4:00	2.63	82.02	1018.52	61.51
126	2026/1/6 5:00	2.09	83.84	1018.75	59.54
127	2026/1/6 6:00	1.77	84.86	1019.4	61.92
128	2026/1/6 7:00	1.15	85.96	1020	71.33
129	2026/1/6 8:00	1.78	85.58	1020.19	71.76
130	2026/1/6 9:00	4.46	76.38	1020.36	74.28
131	2026/1/6 10:00	7.38	66.77	1020.38	73.47
132	2026/1/6 11:00	9.32	58.13	1019.36	76.94
133	2026/1/6 12:00	11.52	50.63	1018.23	76.66
134	2026/1/6 13:00	13.11	45.26	1017.28	76.94
135	2026/1/6 14:00	14.44	41.58	1016.72	75.06
136	2026/1/6 15:00	11.74	44.22	1016.71	75.85
137	2026/1/6 16:00	10.88	43.56	1016.85	76.51
138	2026/1/6 17:00	10.11	43.16	1017.18	69.78
139	2026/1/6 18:00	8.66	51.54	1017.41	69.4
140	2026/1/6 19:00	7.44	58.93	1017.01	68.4
141	2026/1/6 20:00	6.86	63.25	1017.37	72.14
142	2026/1/6 21:00	5.84	62.21	1017.49	69.67
143	2026/1/6 22:00	5.66	62.24	1017.42	66.4
144	2026/1/6 23:00	4.97	66.32	1017.22	62.91
145	2026/1/7 0:00	4.04	66.34	1016.99	71.38
146	2026/1/7 1:00	3.43	72.92	1017.02	61.74
147	2026/1/7 2:00	2.76	75.26	1016.92	62.72
148	2026/1/7 3:00	3.04	75.63	1016.6	57.78
149	2026/1/7 4:00	3.41	72.93	1016.21	57.95
150	2026/1/7 5:00	3.09	75.32	1016.27	62.85
151	2026/1/7 6:00	2.62	77.54	1016.69	64.46
152	2026/1/7 7:00	2.28	79.95	1017.01	70.92
153	2026/1/7 8:00	2.77	78.65	1017.55	73.54
154	2026/1/7 9:00	5.72	67.73	1017.99	72.45
155	2026/1/7 10:00	7.96	59.02	1018.08	72.72
156	2026/1/7 11:00	10.87	51.51	1017.38	75.32
157	2026/1/7 12:00	12.81	48.74	1016.31	76.39
158	2026/1/7 13:00	13.12	44.88	1015.65	75.45
159	2026/1/7 14:00	12.17	45.12	1015.43	77.67
160	2026/1/7 15:00	10.8	52.56	1015.36	76.25
161	2026/1/7 16:00	9.72	59.44	1015.59	72.77
162	2026/1/7 17:00	9.7	61.23	1016.04	70.43
163	2026/1/7 18:00	9.63	61.33	1016.53	70.5
164	2026/1/7 19:00	8.8	63.3	1016.81	69.83
165	2026/1/7 20:00	8.32	59.91	1017.09	70.49
166	2026/1/7 21:00	8.54	59.41	1017.02	69.53
167	2026/1/7 22:00	8.16	60.2	1017.1	66.7
168	2026/1/7 23:00	7.58	60.98	1017.44	65.58
169	2026/1/8 0:00	6.41	59.23	1017.35	67.04
170	2026/1/8 1:00	6.39	61.53	1017.38	62.95
171	2026/1/8 2:00	6.56	61.85	1017.72	58.53
172	2026/1/8 3:00	5.35	66.89	1017.91	59.29
173	2026/1/8 4:00	5.69	66.75	1017.96	61.24
174	2026/1/8 5:00	5.25	67.14	1018.58	60.11
175	2026/1/8 6:00	5.26	56.36	1018.88	62.76
176	2026/1/8 7:00	5.15	57.31	1019.48	71.72
177	2026/1/8 8:00	5.62	53.22	1020.14	70.27
178	2026/1/8 9:00	6.22	50.87	1020.71	74.13
179	2026/1/8 10:00	6.96	50.48	1020.95	74.84
180	2026/1/8 11:00	7.85	44.75	1020.52	73.18
181	2026/1/8 12:00	9.98	38.61	1019.59	73.68
182	2026/1/8 13:00	10.23	39.89	1019.02	76.21
183	2026/1/8 14:00	9.03	41.65	1018.84	76.1
184	2026/1/8 15:00	6.6	45.05	1019.18	72.84
185	2026/1/8 16:00	5.81	46.16	1019.81	67.39
186	2026/1/8 17:00	4.77	47.56	1020.66	70.7
187	2026/1/8 18:00	4.36	52.96	1021.57	72.32
188	2026/1/8 19:00	4.2	55.02	1022.2	70.07
189	2026/1/8 20:00	4.24	56.76	1022.61	68.33
190	2026/1/8 21:00	3.59	60.6	1022.85	69.63
191	2026/1/8 22:00	2.94	63.83	1022.92	62.09
192	2026/1/8 23:00	1.89	69.15	1022.92	64.67
193	2026/1/9 0:00	1.18	73.68	1023.01	63.06
194	2026/1/9 1:00	0.9	75.91	1023.1	65.1
195	2026/1/9 2:00	0.08	79.66	1023.23	63.23
196	2026/1/9 3:00	-0.44	81.18	1023.14	62.35
197	2026/1/9 4:00	0.1	77.91	1022.73	62.73
198	2026/1/9 5:00	-0.2	80.05	1022.68	62.33
199	2026/1/9 6:00	-0.57	80.52	1022.83	60.25
200	2026/1/9 7:00	-0.93	82.94	1023.3	76.38
201	2026/1/9 8:00	0.47	79.23	1023.6	75.51
202	2026/1/9 9:00	2.83	70.02	1023.8	72.84
203	2026/1/9 10:00	5.18	59.29	1023.49	71.95
204	2026/1/9 11:00	7.07	55.52	1022.46	74.75
205	2026/1/9 12:00	8.85	53.83	1021.39	76.95
206	2026/1/9 13:00	10.05	53.05	1020.46	75.53
207	2026/1/9 14:00	9.32	55.37	1019.98	75.84
208	2026/1/9 15:00	8.04	59.34	1019.89	73.56
209	2026/1/9 16:00	7.46	62.69	1020.05	75.23
210	2026/1/9 17:00	7.85	60.41	1019.91	71.12
211	2026/1/9 18:00	6.99	62.25	1019.55	69.87
212	2026/1/9 19:00	6.72	63.64	1019.3	70.29
213	2026/1/9 20:00	5.73	68.38	1019.39	70.21
214	2026/1/9 21:00	4.37	73.44	1019.61	69.89
215	2026/1/9 22:00	4.12	75.14	1019.57	74.66
216	2026/1/9 23:00	4.38	74.71	1019.26	66.19
217	2026/1/10 0:00	4.01	75.87	1018.78	64.56
218	2026/1/10 1:00	3.6	78.22	1018.18	66.39
219	2026/1/10 2:00	3.97	77.65	1017.75	63.84
220	2026/1/10 3:00	4.62	77.3	1017.01	59.1
221	2026/1/10 4:00	4.62	79.94	1016.36	62.25
222	2026/1/10 5:00	5.35	78.96	1015.93	59.35
223	2026/1/10 6:00	5.68	85.05	1015.84	69.41
224	2026/1/10 7:00	5.59	89.15	1015.72	67.72
225	2026/1/10 8:00	7.23	85.48	1015.48	65.86
226	2026/1/10 9:00	9.3	81.89	1015.09	71.37
227	2026/1/10 10:00	11.65	77.89	1015.06	71.21
228	2026/1/10 11:00	12.91	72.09	1014.3	75.83
229	2026/1/10 12:00	14.47	64.4	1013.03	77.45
230	2026/1/10 13:00	16.02	54.84	1011.82	77.14
231	2026/1/10 14:00	15.59	54.66	1011.27	77.19
232	2026/1/10 15:00	13.61	66.52	1011.3	76.31
233	2026/1/10 16:00	12.98	66.55	1011.36	75.13
234	2026/1/10 17:00	11.86	70.82	1011.95	73.89
235	2026/1/10 18:00	10.69	70.02	1012.81	72.06
236	2026/1/10 19:00	9.91	64.93	1013.5	72.55
237	2026/1/10 20:00	9.47	60.74	1014.04	70.09
238	2026/1/10 21:00	9.04	61.2	1014.66	68.25
239	2026/1/10 22:00	8.72	60.35	1015.08	69.26
240	2026/1/10 23:00	7.96	60.3	1015.16	66.08
241	2026/1/11 0:00	7.47	61.81	1015.25	65.05
242	2026/1/11 1:00	5.81	74.66	1015.67	62.4
243	2026/1/11 2:00	4.56	81.59	1015.92	63.5
244	2026/1/11 3:00	4.02	80.83	1016.16	62.88
245	2026/1/11 4:00	3.67	74.75	1016.3	60.31
246	2026/1/11 5:00	2.95	73.55	1016.9	66.6
247	2026/1/11 6:00	2.64	73.6	1017.66	62.68
248	2026/1/11 7:00	2.65	69.37	1017.91	67.99
249	2026/1/11 8:00	3.31	59.1	1017.96	68.53
250	2026/1/11 9:00	3.55	57.26	1018.6	72.21
251	2026/1/11 10:00	3.14	65.54	1019.31	70.5
252	2026/1/11 11:00	3.23	68.64	1019.28	72.23
253	2026/1/11 12:00	4.88	53.86	1018.62	74.99
254	2026/1/11 13:00	6.98	37.93	1018.2	71.08
255	2026/1/11 14:00	6.31	36.11	1018.34	75.45
256	2026/1/11 15:00	4.64	42.42	1019.22	70.99
257	2026/1/11 16:00	3.88	47.29	1019.8	69.46
258	2026/1/11 17:00	2.93	49.03	1020.23	71.35
259	2026/1/11 18:00	2.82	49.75	1020.86	69.35
260	2026/1/11 19:00	3.2	50.11	1021.34	73.23
261	2026/1/11 20:00	3.1	49.89	1021.77	68.57
262	2026/1/11 21:00	3.01	48.74	1022.2	65.09
263	2026/1/11 22:00	2.76	49.67	1022.11	70.22
264	2026/1/11 23:00	2.35	51.19	1021.99	70.48
265	2026/1/12 0:00	1.93	54.69	1022.01	65.81
266	2026/1/12 1:00	2.19	56.16	1022.18	65.09
267	2026/1/12 2:00	1.67	58.84	1022.24	59.23
268	2026/1/12 3:00	1.11	62.28	1022.05	59.3
269	2026/1/12 4:00	0.75	64.51	1021.87	59.49
270	2026/1/12 5:00	-0.18	72.24	1022.11	60.75
271	2026/1/12 6:00	-0.11	74.55	1022.4	61.33
272	2026/1/12 7:00	-0.25	75.18	1022.54	67.8
273	2026/1/12 8:00	0.95	71.97	1022.3	72.2
274	2026/1/12 9:00	1.89	66.52	1022.03	73.34
275	2026/1/12 10:00	4.53	60.75	1021.37	71.61
276	2026/1/12 11:00	6.86	55.9	1020.4	73.72
277	2026/1/12 12:00	6.25	60.09	1020.16	68.95
278	2026/1/12 13:00	5.26	64.48	1019.62	75.01
279	2026/1/12 14:00	5	65.49	1019	71.37
280	2026/1/12 15:00	5.51	66.72	1018.42	74.41
281	2026/1/12 16:00	5.49	70.32	1017.94	72.82
282	2026/1/12 17:00	6.21	69.3	1017.37	69.36
283	2026/1/12 18:00	6.53	69.68	1017.1	71.89
284	2026/1/12 19:00	6.48	70.29	1016.5	68.37
285	2026/1/12 20:00	6.72	69.33	1015.95	68.2
286	2026/1/12 21:00	6.75	69.98	1015.39	65.92
287	2026/1/12 22:00	6.67	70.48	1014.84	61.74
288	2026/1/12 23:00	6.81	70.1	1014.43	61.74
289	2026/1/13 0:00	6.65	72.47	1013.72	62.92
290	2026/1/13 1:00	6.15	76.5	1013.19	60.43
291	2026/1/13 2:00	5.77	78.8	1012.79	59.66
292	2026/1/13 3:00	6.08	81.13	1012	59.23
293	2026/1/13 4:00	5.52	84.32	1011.05	58.52
294	2026/1/13 5:00	4.83	87.37	1010.32	60.52
295	2026/1/13 6:00	5.61	93.53	1010.82	62.63
296	2026/1/13 7:00	6.66	93.81	1011.31	76.24
297	2026/1/13 8:00	6.86	95.21	1011.93	73.55
298	2026/1/13 9:00	9.59	89.13	1012.64	76.27
299	2026/1/13 10:00	10.94	71.88	1013.21	74.48
300	2026/1/13 11:00	12.71	54.45	1013.21	70.56
301	2026/1/13 12:00	14.51	37.88	1012.72	73.69
302	2026/1/13 13:00	14.22	37.43	1012.41	77.02
303	2026/1/13 14:00	12.81	42.68	1012.52	77.71
304	2026/1/13 15:00	11.02	47.38	1013.16	76.77
305	2026/1/13 16:00	9.87	51.55	1013.9	72.38
306	2026/1/13 17:00	8.91	51.75	1014.94	74.13
307	2026/1/13 18:00	8.01	55.61	1015.72	70.91
308	2026/1/13 19:00	7.87	57.15	1016	68.78
309	2026/1/13 20:00	7.24	57.3	1016.71	68.32
310	2026/1/13 21:00	6.98	55.25	1017.06	67.33
311	2026/1/13 22:00	6.38	57.23	1017.57	63.69
312	2026/1/13 23:00	5.65	61.32	1018.11	60.73
313	2026/1/14 0:00	4.47	65.89	1018.33	61.77
314	2026/1/14 1:00	3.31	72.17	1018.59	63.4
315	2026/1/14 2:00	2.79	76.26	1019.16	63.3
316	2026/1/14 3:00	2.58	76.27	1019.47	57.71
317	2026/1/14 4:00	2.39	76.7	1019.6	58.89
318	2026/1/14 5:00	1.07	82.33	1020.3	60.21
319	2026/1/14 6:00	1.31	82.83	1021.26	62.7
320	2026/1/14 7:00	1.44	82.16	1021.68	72.56
321	2026/1/14 8:00	2.04	80.02	1022.19	71.09
322	2026/1/14 9:00	5.54	68.54	1022.42	73.66
323	2026/1/14 10:00	8.89	58.64	1022.77	73.5
324	2026/1/14 11:00	9.94	56.12	1021.93	76.5
325	2026/1/14 12:00	11.44	50.4	1020.89	77.57
326	2026/1/14 13:00	11.74	46.57	1020.33	75.34
327	2026/1/14 14:00	12.7	40.68	1019.7	75.61
328	2026/1/14 15:00	10.68	44.16	1020.14	75.79
329	2026/1/14 16:00	10.42	44.34	1020.12	74.64
330	2026/1/14 17:00	9.3	49.65	1020.2	73.18
331	2026/1/14 18:00	9.2	56.61	1020.58	70.08
332	2026/1/14 19:00	8.18	59.89	1020.67	72.19
333	2026/1/14 20:00	6.65	64.49	1021.05	67.14
334	2026/1/14 21:00	6.3	66.06	1021.1	68.36
335	2026/1/14 22:00	4.98	71.18	1021.15	67.29
336	2026/1/14 23:00	4.25	72.9	1021.12	61.55
337	2026/1/15 0:00	4.12	75.4	1020.38	64.06
338	2026/1/15 1:00	4.43	74.95	1019.97	64.1
339	2026/1/15 2:00	4.71	74.25	1019.82	61.49
340	2026/1/15 3:00	3.97	77.15	1019.32	57.92
341	2026/1/15 4:00	4.66	74.74	1018.74	58.06
342	2026/1/15 5:00	3.87	76.33	1018.6	58.42
343	2026/1/15 6:00	3.2	81.44	1018.88	65.67
344	2026/1/15 7:00	4.78	75.6	1018.81	73.65
345	2026/1/15 8:00	7.22	65.92	1018.77	70.77
346	2026/1/15 9:00	9.64	58.58	1018.54	71.08
347	2026/1/15 10:00	11.41	51.31	1018.05	69.22
348	2026/1/15 11:00	12.69	45.45	1017.11	74.91
349	2026/1/15 12:00	12.62	50.38	1015.91	77.01
350	2026/1/15 13:00	12.36	63.33	1014.86	77.27
351	2026/1/15 14:00	12.78	67.94	1014.44	77.39
352	2026/1/15 15:00	13.22	73.52	1014.01	77.16
353	2026/1/15 16:00	13.32	78.39	1013.9	77.12
354	2026/1/15 17:00	13.06	79.7	1013.94	74.87
355	2026/1/15 18:00	12.01	83.05	1014.08	71.29
356	2026/1/15 19:00	11.37	85.58	1014.39	69.2
357	2026/1/15 20:00	11.24	89.46	1014.4	71.07
358	2026/1/15 21:00	11.2	89.27	1014.44	70.45
359	2026/1/15 22:00	10.91	89.74	1014.55	63.2
360	2026/1/15 23:00	10.38	92.73	1014.8	64.7
361	2026/1/16 0:00	9.86	94.05	1014.89	64.02
362	2026/1/16 1:00	8.82	97.1	1015.12	67.03
363	2026/1/16 2:00	8.34	97.95	1015.17	61.61
364	2026/1/16 3:00	7.84	98.28	1015.14	58.25
365	2026/1/16 4:00	7.55	99.42	1015.06	58.65
366	2026/1/16 5:00	6.95	97.92	1015.13	59.77
367	2026/1/16 6:00	6.82	97.06	1015.64	69.41
368	2026/1/16 7:00	6.51	94.16	1016.32	68.19
369	2026/1/16 8:00	6.11	99.67	1016.89	75.44
370	2026/1/16 9:00	7.44	100	1017.16	72.98
371	2026/1/16 10:00	11.64	84.81	1016.88	77.09
372	2026/1/16 11:00	16	69.88	1016.04	76.42
373	2026/1/16 12:00	17.14	59.76	1014.81	75.96
374	2026/1/16 13:00	18.07	46.38	1013.94	76.6
375	2026/1/16 14:00	18.91	41.03	1013.56	75.53
376	2026/1/16 15:00	16.78	39.35	1013.54	75.97
377	2026/1/16 16:00	16.06	46.19	1013.76	74.84
378	2026/1/16 17:00	15.53	53.48	1013.89	75.46
379	2026/1/16 18:00	14.47	56.4	1014.41	70.12
380	2026/1/16 19:00	12.2	60.47	1014.83	70
381	2026/1/16 20:00	11.28	64.6	1015.2	73.14
382	2026/1/16 21:00	10.36	67	1015.45	71.42
383	2026/1/16 22:00	10.1	69.69	1015.55	72.21
384	2026/1/16 23:00	8.96	77.98	1015.51	67.44
385	2026/1/17 0:00	8.09	81.2	1015.46	64.11
386	2026/1/17 1:00	7.51	82.42	1015.33	67.95
387	2026/1/17 2:00	7.03	84.69	1015.4	61.29
388	2026/1/17 3:00	6.55	85.84	1015.25	60.64
389	2026/1/17 4:00	5.95	86.4	1015.02	57.23
390	2026/1/17 5:00	5.13	89.7	1015.17	61.18
391	2026/1/17 6:00	4.93	90.58	1015.68	66
392	2026/1/17 7:00	5.14	89.64	1016.3	67.16
393	2026/1/17 8:00	6.06	86.22	1016.89	73.06
394	2026/1/17 9:00	8.24	80.87	1017.45	73.06
395	2026/1/17 10:00	10.58	73.57	1017.31	74.03
396	2026/1/17 11:00	13.8	65.38	1016.42	75.76
397	2026/1/17 12:00	16.01	59.69	1015.08	75.54
398	2026/1/17 13:00	17.72	57.19	1014.67	74.85
399	2026/1/17 14:00	18.42	52.52	1014.3	76.7
400	2026/1/17 15:00	16.41	54.38	1014.12	74.7
401	2026/1/17 16:00	15.6	59.52	1014.4	77.03
402	2026/1/17 17:00	14.76	64.24	1014.66	78.66
403	2026/1/17 18:00	13.31	61.46	1015.03	70.65
404	2026/1/17 19:00	11.71	61.6	1015.53	70.74
405	2026/1/17 20:00	11.08	66.29	1015.99	68.79
406	2026/1/17 21:00	10.46	68.78	1016.23	68.93
407	2026/1/17 22:00	9.69	73.94	1016.36	71.28
408	2026/1/17 23:00	9.25	74.03	1016.39	66.02
409	2026/1/18 0:00	8.36	76.99	1016.36	66.98
410	2026/1/18 1:00	7.13	82.54	1016.69	68.42
411	2026/1/18 2:00	7.26	81.01	1017.02	61.66
412	2026/1/18 3:00	6.69	79.7	1016.72	69.08
413	2026/1/18 4:00	6.06	82.3	1016.89	59.46
414	2026/1/18 5:00	5.58	84.05	1017	65.42
415	2026/1/18 6:00	4.62	84.24	1017.34	60.54
416	2026/1/18 7:00	4.65	86.27	1017.16	66.45
417	2026/1/18 8:00	5.8	84.39	1017.62	70.55
418	2026/1/18 9:00	8.32	73.42	1018.2	70.54
419	2026/1/18 10:00	10.95	63.65	1017.73	73.35
420	2026/1/18 11:00	14.02	57.38	1016.8	76.22
421	2026/1/18 12:00	16.85	51.95	1015.33	75.7
422	2026/1/18 13:00	19.05	44.23	1014.52	75.36
423	2026/1/18 14:00	18.99	44.03	1014.16	76.59
424	2026/1/18 15:00	17.03	49.93	1013.9	75.39
425	2026/1/18 16:00	16.72	52.83	1014.1	75.61
426	2026/1/18 17:00	15.01	57.12	1014.45	75.6
427	2026/1/18 18:00	13.85	60.44	1015.13	74.42
428	2026/1/18 19:00	12.77	65.02	1015.82	67.14
429	2026/1/18 20:00	11.41	70.64	1016.14	69.68
430	2026/1/18 21:00	10.87	72.45	1016.39	67.78
431	2026/1/18 22:00	9.9	74.5	1016.45	64.97
432	2026/1/18 23:00	9.59	76.46	1016.57	66.06
433	2026/1/19 0:00	9.13	77.54	1016.37	60.69
434	2026/1/19 1:00	8.77	78.77	1016.12	57.59
435	2026/1/19 2:00	8.06	81.8	1016.14	58.98
436	2026/1/19 3:00	8.15	81.03	1015.9	60.96
437	2026/1/19 4:00	7.05	84.77	1015.42	56.64
438	2026/1/19 5:00	6.96	85.44	1015.35	63.55
439	2026/1/19 6:00	6.65	86.71	1015.84	60.49
440	2026/1/19 7:00	6.94	86.54	1016.21	69.18
441	2026/1/19 8:00	7.69	84.51	1016.33	70.05
442	2026/1/19 9:00	8.93	80.57	1016.16	74.39
443	2026/1/19 10:00	13.19	67.42	1016.06	76.12
444	2026/1/19 11:00	15.96	59.98	1015.61	75.64
445	2026/1/19 12:00	18.25	53.84	1014.43	75.24
446	2026/1/19 13:00	19.5	50.64	1013.39	75.8
447	2026/1/19 14:00	18.68	52.04	1012.6	76.01
448	2026/1/19 15:00	16.54	59.71	1012.49	75.7
449	2026/1/19 16:00	14.88	67.22	1013.1	76.37
450	2026/1/19 17:00	13.31	74.16	1013.95	72.98
451	2026/1/19 18:00	11.3	74.94	1014.69	69.66
452	2026/1/19 19:00	10.83	75.38	1014.88	69.68
453	2026/1/19 20:00	10.7	73.95	1015.12	72.22
454	2026/1/19 21:00	10.45	74.46	1015.43	68.13
455	2026/1/19 22:00	10.19	74.05	1015.54	62.66
456	2026/1/19 23:00	9.49	77.71	1015.56	66.64
457	2026/1/20 0:00	9.51	78.36	1015.13	58.5
458	2026/1/20 1:00	9.19	79.81	1015.12	60.17
459	2026/1/20 2:00	9.41	73.5	1015.32	58.7
460	2026/1/20 3:00	8.97	67.31	1015.26	56.95
461	2026/1/20 4:00	8.32	66.78	1015.42	63.23
462	2026/1/20 5:00	7.06	63.6	1015.96	58.24
463	2026/1/20 6:00	7.04	64.26	1016.14	61.73
464	2026/1/20 7:00	7.46	65.35	1016.15	69.8
465	2026/1/20 8:00	8.35	63.01	1016.32	68.18
466	2026/1/20 9:00	8.68	63.9	1016.54	72.39
467	2026/1/20 10:00	8.9	63.18	1016.84	73.54
468	2026/1/20 11:00	8.4	62.78	1016.72	71.83
469	2026/1/20 12:00	8.72	59.63	1015.9	70.58
470	2026/1/20 13:00	8.87	57.17	1014.71	73.75
471	2026/1/20 14:00	9.15	60.66	1014.53	72.5
472	2026/1/20 15:00	9.21	59.73	1014.49	75.42
473	2026/1/20 16:00	8.95	68.43	1014.96	71.65
474	2026/1/20 17:00	7.33	76.32	1015.29	72.02
475	2026/1/20 18:00	6.96	76.15	1016.16	69.51
476	2026/1/20 19:00	6.75	78.57	1016.86	69.58
477	2026/1/20 20:00	6.1	82.21	1017.2	67.2
478	2026/1/20 21:00	6.08	80.14	1017.07	68.8
479	2026/1/20 22:00	5.84	81.81	1016.89	68.28
480	2026/1/20 23:00	5.85	81.3	1017.09	63.75
481	2026/1/21 0:00	5.65	80.23	1016.87	60.71
482	2026/1/21 1:00	5.61	79.75	1016.88	60.94
483	2026/1/21 2:00	5.67	81.07	1016.9	60.78
484	2026/1/21 3:00	5.31	85.58	1016.89	58.59
485	2026/1/21 4:00	5.04	90.47	1017.07	57.33
486	2026/1/21 5:00	4.48	91.66	1017.25	58.2
487	2026/1/21 6:00	4.72	90.96	1017.57	59.44
488	2026/1/21 7:00	4.31	91.57	1017.61	69.62
489	2026/1/21 8:00	4.82	79.58	1017.86	73.69
490	2026/1/21 9:00	6.31	63.59	1018.21	69.08
491	2026/1/21 10:00	6.97	52.61	1018.43	67.74
492	2026/1/21 11:00	7.66	46.98	1018.1	73.18
493	2026/1/21 12:00	7.91	40.24	1017.96	69.85
494	2026/1/21 13:00	6.9	47.47	1017.79	68.91
495	2026/1/21 14:00	7.1	44.05	1017.71	73.21
496	2026/1/21 15:00	5.77	46.56	1017.95	76.33
497	2026/1/21 16:00	4.63	49.32	1018.4	71.14
498	2026/1/21 17:00	3.94	50.2	1018.9	75.87
499	2026/1/21 18:00	3.23	51.16	1019.45	68.92
500	2026/1/21 19:00	3.01	54.05	1019.94	73.39
501	2026/1/21 20:00	2.68	53.26	1020.26	69.56
502	2026/1/21 21:00	2.37	48.6	1020.56	65.56
503	2026/1/21 22:00	2.15	51.71	1020.6	69.43
504	2026/1/21 23:00	2.48	50.64	1020.23	66.94
505	2026/1/22 0:00	1.93	47.65	1020.11	64.99
506	2026/1/22 1:00	1.6	48.59	1020.11	64.58
507	2026/1/22 2:00	1.82	50.65	1020.77	63.08
508	2026/1/22 3:00	1.2	52.75	1020.62	60.46
509	2026/1/22 4:00	1.06	54.49	1020.78	58.71
510	2026/1/22 5:00	0.53	54.56	1021.11	62.26
511	2026/1/22 6:00	0.18	53.91	1021.37	60.48
512	2026/1/22 7:00	0.33	51.5	1021.68	71.09
513	2026/1/22 8:00	1.29	47.09	1022.04	75.02
514	2026/1/22 9:00	3.58	42.98	1022.5	74.99
515	2026/1/22 10:00	4.75	37.79	1022.62	72.7
516	2026/1/22 11:00	4.93	42.39	1022.57	71.19
517	2026/1/22 12:00	5.59	46.28	1022.03	69.5
518	2026/1/22 13:00	3.78	56.88	1021.82	67.42
519	2026/1/22 14:00	4.26	52.85	1021.63	70.65
520	2026/1/22 15:00	3.95	48.21	1021.44	70.29
521	2026/1/22 16:00	3.67	47.8	1021.6	69.97
522	2026/1/22 17:00	2.96	51.28	1021.93	71.92
523	2026/1/22 18:00	2.66	56.08	1022.38	70.34
524	2026/1/22 19:00	1.72	65.33	1022.77	73.88
525	2026/1/22 20:00	1.15	68.4	1023.05	66.27
526	2026/1/22 21:00	1.19	63.02	1022.97	69.54
527	2026/1/22 22:00	0.76	64.94	1023.04	69.51
528	2026/1/22 23:00	0.2	69.5	1023.16	59.19
529	2026/1/23 0:00	-0.62	78.33	1023.08	62.19
530	2026/1/23 1:00	-0.4	79.27	1023.19	62.68
531	2026/1/23 2:00	-0.54	76.73	1023.13	64.65
532	2026/1/23 3:00	-1.01	79.88	1023.29	65.11
533	2026/1/23 4:00	-1.14	80.05	1023.36	61.77
534	2026/1/23 5:00	-1.06	78.47	1023.67	62.18
535	2026/1/23 6:00	-0.89	78.63	1024.09	59.69
536	2026/1/23 7:00	-0.35	79.21	1024.85	72.89
537	2026/1/23 8:00	0.8	76.09	1025.2	73.37
538	2026/1/23 9:00	2.19	74.2	1025.6	73.58
539	2026/1/23 10:00	3.55	69.37	1025.76	71.71
540	2026/1/23 11:00	4.83	64.76	1025.09	70.31
541	2026/1/23 12:00	6.16	58.26	1023.98	74.44
542	2026/1/23 13:00	5.93	59.16	1023.27	72.59
543	2026/1/23 14:00	5.93	62.76	1022.87	70.81
544	2026/1/23 15:00	5.89	59.39	1022.69	72.13
545	2026/1/23 16:00	4.9	66.93	1023.16	70.42
546	2026/1/23 17:00	4.99	70.68	1022.95	71.8
547	2026/1/23 18:00	4.88	69.27	1022.86	74.52
548	2026/1/23 19:00	4.47	73.44	1022.85	73.18
549	2026/1/23 20:00	3.79	78.72	1022.9	70.79
550	2026/1/23 21:00	3.73	83.25	1022.82	70.42
551	2026/1/23 22:00	2.92	89.31	1022.63	75.62
552	2026/1/23 23:00	2.76	91.84	1022.24	70.22
553	2026/1/24 0:00	1.82	95.07	1021.65	69.53
554	2026/1/24 1:00	1.52	97.01	1021.16	65.86
555	2026/1/24 2:00	1.75	96.47	1020.97	73.73
556	2026/1/24 3:00	1.84	97.48	1020.69	64.89
557	2026/1/24 4:00	1.81	97.37	1020.29	61.16
558	2026/1/24 5:00	1.98	98.18	1020.28	59.65
559	2026/1/24 6:00	1.56	98.14	1020.27	66.05
560	2026/1/24 7:00	2.05	97.55	1020.68	67.67
561	2026/1/24 8:00	2.72	95.44	1020.87	74.12
562	2026/1/24 9:00	4.87	89.29	1021.05	72.96
563	2026/1/24 10:00	7.63	78.62	1020.84	71.97
564	2026/1/24 11:00	8.38	62.38	1020.53	71.79
565	2026/1/24 12:00	8.61	55.96	1020.16	75.08
566	2026/1/24 13:00	10.17	50.49	1019.67	77.76
567	2026/1/24 14:00	8.48	56.09	1019.66	70.87
568	2026/1/24 15:00	7.88	54.07	1019.73	71.32
569	2026/1/24 16:00	7.12	54.1	1019.75	72.01
570	2026/1/24 17:00	5.89	57.81	1020.2	71.75
571	2026/1/24 18:00	5.26	60.36	1020.72	73.49
572	2026/1/24 19:00	4.84	64.11	1021.12	69.34
573	2026/1/24 20:00	4.54	65.65	1021.53	70
574	2026/1/24 21:00	3.92	69.81	1021.96	68.85
575	2026/1/24 22:00	3.5	69.95	1022.62	74.54
576	2026/1/24 23:00	3.27	69.82	1022.64	68.81
577	2026/1/25 0:00	1.78	76.4	1022.74	68.42
578	2026/1/25 1:00	1.19	80.21	1023.11	63.49
579	2026/1/25 2:00	1.89	73.69	1023.18	63.85
580	2026/1/25 3:00	3.11	56.97	1023.09	66.06
581	2026/1/25 4:00	2.7	57.78	1023.41	58.88
582	2026/1/25 5:00	2.9	56.74	1023.66	59.38
583	2026/1/25 6:00	3.18	58.43	1024.13	59.4
584	2026/1/25 7:00	3.27	62.94	1024.75	64.72
585	2026/1/25 8:00	3.72	63.71	1025.19	71.48
586	2026/1/25 9:00	6.09	60.11	1025.42	67.81
587	2026/1/25 10:00	6.98	43.03	1025.51	71.34
588	2026/1/25 11:00	8.17	39.09	1024.79	70.71
589	2026/1/25 12:00	9.61	35.55	1024.01	70.16
590	2026/1/25 13:00	10.24	34.73	1023.68	76.02
591	2026/1/25 14:00	10.24	35.97	1023.24	76.31
592	2026/1/25 15:00	7.86	40.02	1023.36	74.49
593	2026/1/25 16:00	6.86	43.19	1023.57	70.93
594	2026/1/25 17:00	5.66	46.98	1024.13	71.33
595	2026/1/25 18:00	4.58	53.14	1024.6	69.89
596	2026/1/25 19:00	3.73	57.18	1025.34	66.69
597	2026/1/25 20:00	3.36	58.82	1024.91	65.65
598	2026/1/25 21:00	2.32	64.85	1025.37	63.92
599	2026/1/25 22:00	1.97	66.16	1026.08	68.68
600	2026/1/25 23:00	0.89	69.81	1025.42	62.59
601	2026/1/26 0:00	0.02	75.03	1025.07	61.86
602	2026/1/26 1:00	0.01	74.93	1025.31	59.08
603	2026/1/26 2:00	-0.16	75.47	1025.62	57.99
604	2026/1/26 3:00	-0.24	75.57	1025.38	61.2
605	2026/1/26 4:00	-0.57	76.79	1024.83	59.03
606	2026/1/26 5:00	-0.96	77.04	1024.57	62.73
607	2026/1/26 6:00	-1.35	79.22	1024.81	63.23
608	2026/1/26 7:00	-1.5	79.05	1025.09	68.92
609	2026/1/26 8:00	0.43	72.78	1025.37	76.54
610	2026/1/26 9:00	2.51	66.67	1024.46	75.1
611	2026/1/26 10:00	5.53	57.37	1023.96	79.98
612	2026/1/26 11:00	7.41	49.66	1023.12	80.37
613	2026/1/26 12:00	8.51	46.88	1022.04	75.25
614	2026/1/26 13:00	9.01	46.23	1020.82	80.11
615	2026/1/26 14:00	8.31	48.83	1020.23	76.59
616	2026/1/26 15:00	6.82	55.38	1020.02	73.27
617	2026/1/26 16:00	7.15	56.95	1019.88	70.15
618	2026/1/26 17:00	7.64	56.11	1019.87	71.16
619	2026/1/26 18:00	7.32	57.77	1019.8	68.01
620	2026/1/26 19:00	7.69	58.44	1019.72	72.1
621	2026/1/26 20:00	7.29	60.36	1019.57	68.86
622	2026/1/26 21:00	6.98	63.72	1019.56	64.52
623	2026/1/26 22:00	6.99	63.91	1019.55	63.33
624	2026/1/26 23:00	6.76	64.97	1019.38	59.73
625	2026/1/27 0:00	6.52	66.35	1018.88	60.83
626	2026/1/27 1:00	6.39	68.86	1018.69	61.02
627	2026/1/27 2:00	5.94	72.68	1018.85	63.01
628	2026/1/27 3:00	5.48	76.83	1018.48	60.78
629	2026/1/27 4:00	5.62	76.01	1018	59.48
630	2026/1/27 5:00	5.28	76.8	1018.08	58.9
631	2026/1/27 6:00	4.95	79.87	1018.3	62.27
632	2026/1/27 7:00	4.56	81.64	1018.96	76.14
633	2026/1/27 8:00	5.51	79.38	1019.42	69.42
634	2026/1/27 9:00	7.85	69.39	1019.66	71.19
635	2026/1/27 10:00	8.47	64.95	1019.84	72.61
636	2026/1/27 11:00	8.79	62.5	1019.59	71.05
637	2026/1/27 12:00	8.63	58.91	1018.87	74.7
638	2026/1/27 13:00	11.04	49.56	1017.77	72.19
639	2026/1/27 14:00	12.35	43.89	1017.16	76.48
640	2026/1/27 15:00	10.27	48.2	1017.39	74.08
641	2026/1/27 16:00	8.34	49.83	1017.79	70.33
642	2026/1/27 17:00	7.42	49.37	1018.64	70.91
643	2026/1/27 18:00	6.79	54.75	1019.25	71.25
644	2026/1/27 19:00	6.16	58.09	1019.75	71.71
645	2026/1/27 20:00	4.76	66.03	1020.09	69.41
646	2026/1/27 21:00	4.17	68.3	1020.01	67.03
647	2026/1/27 22:00	3.21	71.31	1020.24	61.73
648	2026/1/27 23:00	2.31	74.93	1020.63	62.43
649	2026/1/28 0:00	1.5	78.96	1020.45	71.07
650	2026/1/28 1:00	1.15	79.9	1020.25	61.46
651	2026/1/28 2:00	0.54	80.73	1020.37	62.06
652	2026/1/28 3:00	0.72	80.01	1020.03	58.79
653	2026/1/28 4:00	-0.02	84.7	1019.97	58.86
654	2026/1/28 5:00	0.18	83.98	1020.42	61.5
655	2026/1/28 6:00	-0.18	83.48	1021.13	65.45
656	2026/1/28 7:00	-0.26	84.52	1021.59	69
657	2026/1/28 8:00	1.51	78.67	1021.85	72.35
658	2026/1/28 9:00	3.8	70.51	1021.99	71.49
659	2026/1/28 10:00	5.47	66.51	1021.97	72.92
660	2026/1/28 11:00	8.5	54.26	1021.34	71.98
661	2026/1/28 12:00	11.43	41.25	1020.18	74.92
662	2026/1/28 13:00	12.05	38.22	1019.45	77.09
663	2026/1/28 14:00	11.39	38.67	1019.54	75.81
664	2026/1/28 15:00	9.53	41.78	1019.98	74.27
665	2026/1/28 16:00	7.79	43.64	1020.58	69.39
666	2026/1/28 17:00	6.78	46.56	1021.38	69.56
667	2026/1/28 18:00	6.46	48.54	1022.09	70.72
668	2026/1/28 19:00	5.84	49.91	1022.51	69.49
669	2026/1/28 20:00	5.48	51.02	1022.87	70.09
670	2026/1/28 21:00	4.94	53.05	1023.25	66.06
671	2026/1/28 22:00	4.28	57.62	1023.65	67.41
672	2026/1/28 23:00	2.75	64.09	1023.7	65.34
673	2026/1/29 0:00	2.08	67.91	1023.5	65.66
674	2026/1/29 1:00	1.42	71.03	1023.57	65.88
675	2026/1/29 2:00	0.91	72.88	1023.79	59.47
676	2026/1/29 3:00	-0.08	78.32	1024.08	58.36
677	2026/1/29 4:00	-0.48	80.44	1024.17	62.75
678	2026/1/29 5:00	-0.91	81.3	1023.86	59.6
679	2026/1/29 6:00	-0.74	80.5	1024.55	64.01
680	2026/1/29 7:00	-0.69	80.44	1025.16	68.99
681	2026/1/29 8:00	0.77	75.85	1025.49	74.63
682	2026/1/29 9:00	3.32	67.83	1026.23	71.29
683	2026/1/29 10:00	4.77	61.73	1026.53	69.9
684	2026/1/29 11:00	7.25	50.25	1025.92	72.07
685	2026/1/29 12:00	8.72	42.2	1024.91	70.52
686	2026/1/29 13:00	9.59	42.29	1024.37	73.86
687	2026/1/29 14:00	8.98	43.66	1024.15	77.01
688	2026/1/29 15:00	7.9	44.78	1024.05	73.74
689	2026/1/29 16:00	7.67	49.73	1024	70.94
690	2026/1/29 17:00	6.82	52.26	1024.26	70.75
691	2026/1/30 14:00	10.67	35.68	1021.75	77.42
692	2026/1/30 15:00	9.49	41.94	1022.21	76.39
693	2026/1/30 16:00	7.57	47.46	1022.61	72.04
694	2026/1/30 17:00	6.69	49.7	1023	69.58
695	2026/1/30 18:00	5.93	50.83	1023.51	69.72
696	2026/1/30 19:00	5.06	53.34	1023.8	75.59
697	2026/1/30 20:00	4.21	57.32	1024.02	67.24
698	2026/1/30 21:00	3.93	58.1	1024.06	72
699	2026/1/30 22:00	2.33	65.73	1024.21	71.55
700	2026/1/30 23:00	3.07	63.66	1023.86	65.36
701	2026/1/31 0:00	2.05	67.73	1023.64	64.84
702	2026/1/31 1:00	1.75	68.75	1023.28	65.39
703	2026/1/31 2:00	0.51	74.21	1023.47	62.51
704	2026/1/31 3:00	0.52	76.31	1023.13	59.4
705	2026/1/31 4:00	0.61	75.95	1022.91	62.05
706	2026/1/31 5:00	0.69	75.25	1022.68	61.02
707	2026/1/31 6:00	0.86	74.42	1022.76	61.2
708	2026/1/31 7:00	1.13	75.13	1023.25	65.99
709	2026/1/31 8:00	1.98	70.99	1023.44	72.87
710	2026/1/31 9:00	3.18	66.32	1023.54	70.89
711	2026/1/31 10:00	5.44	59.39	1023.62	74.56
712	2026/1/31 11:00	6.73	53.06	1023.33	70.52
713	2026/1/31 12:00	8.88	49.1	1022.4	74.37
714	2026/1/31 13:00	9.63	46.96	1021.22	75.84
715	2026/1/31 14:00	10.3	46.25	1020.51	75.28
716	2026/1/31 15:00	10.4	47.16	1020.14	75.59
717	2026/1/31 16:00	9.14	50.8	1020.14	75.17
718	2026/1/31 17:00	8.28	54.72	1020.62	69.41
719	2026/1/31 18:00	7.63	55.14	1021.07	72.86
720	2026/1/31 19:00	7.26	56.51	1021.28	68.52
721	2026/1/31 20:00	6.09	61.72	1021.42	66.85
722	2026/1/31 21:00	5.35	63.01	1021.62	72.3
723	2026/1/31 22:00	4.43	65.65	1021.79	69.25
724	2026/1/31 23:00	4.01	68.61	1021.88	68.97