{
  "fields": [{"id":"_id","type":"int"},{"id":"譎ょ綾","type":"text"},{"id":"貂ｩ蠎ｦ","type":"numeric"},{"id":"貉ｿ蠎ｦ","type":"numeric"},{"id":"豌怜悸","type":"numeric"},{"id":"鬨帝浹","type":"numeric"}],
  "records": [
    [1,"2026/1/1 0:00",3.08,70.46,1019.09,64.23],
    [2,"2026/1/1 1:00",2.8,72.97,1018.85,69.36],
    [3,"2026/1/1 2:00",2.42,77.47,1018.74,66.36],
    [4,"2026/1/1 3:00",2.66,73.75,1018.36,61.39],
    [5,"2026/1/1 4:00",2.68,72.61,1017.85,64.68],
    [6,"2026/1/1 5:00",1.14,75.93,1017.7,62.06],
    [7,"2026/1/1 6:00",0.61,78.98,1017.7,65.98],
    [8,"2026/1/1 7:00",1.07,77.37,1017.72,64.54],
    [9,"2026/1/1 8:00",1.83,76.82,1018.33,66.4],
    [10,"2026/1/1 9:00",4.3,68.07,1018.98,69.94],
    [11,"2026/1/1 10:00",5.88,64.5,1019.15,67.58],
    [12,"2026/1/1 11:00",7.4,59.33,1018.39,67.67],
    [13,"2026/1/1 12:00",8.2,54.39,1017.38,65.47],
    [14,"2026/1/1 13:00",7.77,52.18,1017.08,69.66],
    [15,"2026/1/1 14:00",7.46,52.03,1017.35,69.15],
    [16,"2026/1/1 15:00",6.63,54.62,1017.65,71.02],
    [17,"2026/1/1 16:00",6.6,54.3,1018.06,69.29],
    [18,"2026/1/1 17:00",6.19,58.46,1018.24,67.08],
    [19,"2026/1/1 18:00",5.19,59.24,1018.44,67.81],
    [20,"2026/1/1 19:00",4.75,59.24,1018.49,66.05],
    [21,"2026/1/1 20:00",3.79,62.94,1018.64,67],
    [22,"2026/1/1 21:00",3.07,61.46,1018.85,68.67],
    [23,"2026/1/1 22:00",2.43,58.17,1019,65.45],
    [24,"2026/1/1 23:00",2.14,57.06,1018.87,61.44],
    [25,"2026/1/2 0:00",2.31,58.39,1018.53,62.37],
    [26,"2026/1/2 1:00",2.11,57.16,1018.38,59.79],
    [27,"2026/1/2 2:00",2.64,56.79,1018.31,58.36],
    [28,"2026/1/2 3:00",2.5,63.23,1018.05,57.79],
    [29,"2026/1/2 4:00",1.9,71.97,1017.32,58.28],
    [30,"2026/1/2 5:00",1.34,81.46,1017.16,60.64],
    [31,"2026/1/2 6:00",0.66,92.21,1017.47,63.03],
    [32,"2026/1/2 7:00",0.97,94.21,1017.6,67.11],
    [33,"2026/1/2 8:00",1.65,86.04,1017.8,66.27],
    [34,"2026/1/2 9:00",2.81,69.72,1018.22,62.99],
    [35,"2026/1/2 10:00",3.51,65.24,1018.64,68.96],
    [36,"2026/1/2 11:00",3.07,64.21,1018.53,71.47],
    [37,"2026/1/2 12:00",2.58,72.27,1017.98,70.12],
    [38,"2026/1/2 13:00",4.61,63.29,1017.6,68.13],
    [39,"2026/1/2 14:00",5.43,48.35,1017.23,72.81],
    [40,"2026/1/2 15:00",4.1,45.15,1017.64,68.24],
    [41,"2026/1/2 16:00",3.47,47.85,1018.16,72.22],
    [42,"2026/1/2 17:00",2.97,50.14,1018.59,68.36],
    [43,"2026/1/2 18:00",2.45,51.89,1019,68.34],
    [44,"2026/1/2 19:00",2.01,56.65,1019.45,70.81],
    [45,"2026/1/2 20:00",1.23,61.73,1019.79,72.67],
    [46,"2026/1/2 21:00",0.96,65.13,1020.01,66.07],
    [47,"2026/1/2 22:00",0.94,66.03,1020.11,67.08],
    [48,"2026/1/2 23:00",0.4,70.6,1020.25,70.84],
    [49,"2026/1/3 0:00",0.67,69.7,1020.15,64.29],
    [50,"2026/1/3 1:00",0.4,70.06,1020.13,65.24],
    [51,"2026/1/3 2:00",1.1,67.56,1020.36,63.06],
    [52,"2026/1/3 3:00",1.32,69.5,1020.44,58.31],
    [53,"2026/1/3 4:00",1.52,70.39,1020.45,63.29],
    [54,"2026/1/3 5:00",1.42,71.54,1020.74,58.96],
    [55,"2026/1/3 6:00",0.44,76.23,1021.36,60.42],
    [56,"2026/1/3 7:00",0.22,79.96,1021.89,67.48],
    [57,"2026/1/3 8:00",0.9,77.61,1022.52,66.5],
    [58,"2026/1/3 9:00",4.79,65.36,1022.97,71.74],
    [59,"2026/1/3 10:00",8.01,52.56,1023.25,69.04],
    [60,"2026/1/3 11:00",9.04,43.9,1022.79,74.32],
    [61,"2026/1/3 12:00",10.7,33.56,1022.12,76.61],
    [62,"2026/1/3 13:00",11.38,34.21,1021.65,76.03],
    [63,"2026/1/3 14:00",11.02,34.9,1021.54,77.37],
    [64,"2026/1/3 15:00",8.5,41.51,1021.57,72.08],
    [65,"2026/1/3 16:00",7.55,46.15,1021.9,69.1],
    [66,"2026/1/3 17:00",6.75,51.56,1022.35,70.86],
    [67,"2026/1/3 18:00",6.77,55.16,1022.63,72.67],
    [68,"2026/1/3 19:00",6.14,58.22,1022.77,71.92],
    [69,"2026/1/3 20:00",5.5,61.75,1022.8,68.84],
    [70,"2026/1/3 21:00",5.12,65.53,1022.83,70.38],
    [71,"2026/1/3 22:00",4.97,66.94,1022.96,67.06],
    [72,"2026/1/3 23:00",4.61,68.32,1022.95,65.09],
    [73,"2026/1/4 0:00",3.8,70.16,1022.77,66.04],
    [74,"2026/1/4 1:00",3.85,69.39,1022.51,62.18],
    [75,"2026/1/4 2:00",4.38,67.91,1022.49,59.71],
    [76,"2026/1/4 3:00",4.7,67.61,1022.43,64.75],
    [77,"2026/1/4 4:00",5.14,66.66,1022.29,61.5],
    [78,"2026/1/4 5:00",5.09,68.45,1022.2,57.86],
    [79,"2026/1/4 6:00",5.26,66.08,1022.45,60.93],
    [80,"2026/1/4 7:00",4.98,73.54,1022.92,64.88],
    [81,"2026/1/4 8:00",5.18,72.87,1023.24,65.08],
    [82,"2026/1/4 9:00",6.19,69.9,1023.59,70.79],
    [83,"2026/1/4 10:00",7.6,63.11,1023.64,74.09],
    [84,"2026/1/4 11:00",8.79,62.16,1022.88,72.64],
    [85,"2026/1/4 12:00",11.17,54.46,1021.65,72.2],
    [86,"2026/1/4 13:00",10.52,55.21,1020.81,71.68],
    [87,"2026/1/4 14:00",10.17,60.03,1020.14,69.65],
    [88,"2026/1/4 15:00",10.33,60.88,1019.72,72.08],
    [89,"2026/1/4 16:00",10.27,60.31,1019.31,69.72],
    [90,"2026/1/4 17:00",9.32,64.89,1019.25,70.28],
    [91,"2026/1/4 18:00",8.54,68.9,1019.51,69.7],
    [92,"2026/1/4 19:00",8.4,70.87,1019.39,68.69],
    [93,"2026/1/4 20:00",7.54,75.25,1019.13,68.32],
    [94,"2026/1/4 21:00",7.16,75.32,1018.8,65.85],
    [95,"2026/1/4 22:00",6.07,78.73,1018.62,62.03],
    [96,"2026/1/4 23:00",5.88,80.13,1018.4,61.34],
    [97,"2026/1/5 0:00",5.97,80.17,1017.95,62.41],
    [98,"2026/1/5 1:00",6.12,79.89,1017.52,60.76],
    [99,"2026/1/5 2:00",6.26,79.86,1017.13,59.81],
    [100,"2026/1/5 3:00",6.02,83.44,1016.82,57.91],
    [101,"2026/1/5 4:00",6.2,87.93,1016.24,59.96],
    [102,"2026/1/5 5:00",5.76,92,1015.89,61.64],
    [103,"2026/1/5 6:00",6.25,91.75,1016.02,63.34],
    [104,"2026/1/5 7:00",6.18,91.08,1016.25,67.3],
    [105,"2026/1/5 8:00",6.53,91.52,1016.48,72.23],
    [106,"2026/1/5 9:00",6.75,90.77,1016.71,71.73],
    [107,"2026/1/5 10:00",9,83.36,1016.91,69.79],
    [108,"2026/1/5 11:00",10.55,73.73,1016.17,74.97],
    [109,"2026/1/5 12:00",11,59.96,1014.85,69.44],
    [110,"2026/1/5 13:00",11.5,55.39,1013.99,73.31],
    [111,"2026/1/5 14:00",10.71,58.03,1013.87,72.31],
    [112,"2026/1/5 15:00",10.64,58,1013.85,72.9],
    [113,"2026/1/5 16:00",10.97,56.01,1014.21,71.62],
    [114,"2026/1/5 17:00",9.94,55.6,1014.9,75.73],
    [115,"2026/1/5 18:00",9.31,52.19,1015.58,69.73],
    [116,"2026/1/5 19:00",8.23,57.1,1016.24,70.87],
    [117,"2026/1/5 20:00",7.51,59.4,1016.78,69.09],
    [118,"2026/1/5 21:00",6.05,67.18,1017.09,68.03],
    [119,"2026/1/5 22:00",5.49,71.87,1017.52,63.16],
    [120,"2026/1/5 23:00",4.55,74,1017.61,65.95],
    [121,"2026/1/6 0:00",4.77,70.27,1017.42,63.08],
    [122,"2026/1/6 1:00",4.74,70.25,1017.59,64.49],
    [123,"2026/1/6 2:00",3.56,75.94,1018.14,57.91],
    [124,"2026/1/6 3:00",2.96,80.96,1018.36,59.39],
    [125,"2026/1/6 4:00",2.63,82.02,1018.52,61.51],
    [126,"2026/1/6 5:00",2.09,83.84,1018.75,59.54],
    [127,"2026/1/6 6:00",1.77,84.86,1019.4,61.92],
    [128,"2026/1/6 7:00",1.15,85.96,1020,71.33],
    [129,"2026/1/6 8:00",1.78,85.58,1020.19,71.76],
    [130,"2026/1/6 9:00",4.46,76.38,1020.36,74.28],
    [131,"2026/1/6 10:00",7.38,66.77,1020.38,73.47],
    [132,"2026/1/6 11:00",9.32,58.13,1019.36,76.94],
    [133,"2026/1/6 12:00",11.52,50.63,1018.23,76.66],
    [134,"2026/1/6 13:00",13.11,45.26,1017.28,76.94],
    [135,"2026/1/6 14:00",14.44,41.58,1016.72,75.06],
    [136,"2026/1/6 15:00",11.74,44.22,1016.71,75.85],
    [137,"2026/1/6 16:00",10.88,43.56,1016.85,76.51],
    [138,"2026/1/6 17:00",10.11,43.16,1017.18,69.78],
    [139,"2026/1/6 18:00",8.66,51.54,1017.41,69.4],
    [140,"2026/1/6 19:00",7.44,58.93,1017.01,68.4],
    [141,"2026/1/6 20:00",6.86,63.25,1017.37,72.14],
    [142,"2026/1/6 21:00",5.84,62.21,1017.49,69.67],
    [143,"2026/1/6 22:00",5.66,62.24,1017.42,66.4],
    [144,"2026/1/6 23:00",4.97,66.32,1017.22,62.91],
    [145,"2026/1/7 0:00",4.04,66.34,1016.99,71.38],
    [146,"2026/1/7 1:00",3.43,72.92,1017.02,61.74],
    [147,"2026/1/7 2:00",2.76,75.26,1016.92,62.72],
    [148,"2026/1/7 3:00",3.04,75.63,1016.6,57.78],
    [149,"2026/1/7 4:00",3.41,72.93,1016.21,57.95],
    [150,"2026/1/7 5:00",3.09,75.32,1016.27,62.85],
    [151,"2026/1/7 6:00",2.62,77.54,1016.69,64.46],
    [152,"2026/1/7 7:00",2.28,79.95,1017.01,70.92],
    [153,"2026/1/7 8:00",2.77,78.65,1017.55,73.54],
    [154,"2026/1/7 9:00",5.72,67.73,1017.99,72.45],
    [155,"2026/1/7 10:00",7.96,59.02,1018.08,72.72],
    [156,"2026/1/7 11:00",10.87,51.51,1017.38,75.32],
    [157,"2026/1/7 12:00",12.81,48.74,1016.31,76.39],
    [158,"2026/1/7 13:00",13.12,44.88,1015.65,75.45],
    [159,"2026/1/7 14:00",12.17,45.12,1015.43,77.67],
    [160,"2026/1/7 15:00",10.8,52.56,1015.36,76.25],
    [161,"2026/1/7 16:00",9.72,59.44,1015.59,72.77],
    [162,"2026/1/7 17:00",9.7,61.23,1016.04,70.43],
    [163,"2026/1/7 18:00",9.63,61.33,1016.53,70.5],
    [164,"2026/1/7 19:00",8.8,63.3,1016.81,69.83],
    [165,"2026/1/7 20:00",8.32,59.91,1017.09,70.49],
    [166,"2026/1/7 21:00",8.54,59.41,1017.02,69.53],
    [167,"2026/1/7 22:00",8.16,60.2,1017.1,66.7],
    [168,"2026/1/7 23:00",7.58,60.98,1017.44,65.58],
    [169,"2026/1/8 0:00",6.41,59.23,1017.35,67.04],
    [170,"2026/1/8 1:00",6.39,61.53,1017.38,62.95],
    [171,"2026/1/8 2:00",6.56,61.85,1017.72,58.53],
    [172,"2026/1/8 3:00",5.35,66.89,1017.91,59.29],
    [173,"2026/1/8 4:00",5.69,66.75,1017.96,61.24],
    [174,"2026/1/8 5:00",5.25,67.14,1018.58,60.11],
    [175,"2026/1/8 6:00",5.26,56.36,1018.88,62.76],
    [176,"2026/1/8 7:00",5.15,57.31,1019.48,71.72],
    [177,"2026/1/8 8:00",5.62,53.22,1020.14,70.27],
    [178,"2026/1/8 9:00",6.22,50.87,1020.71,74.13],
    [179,"2026/1/8 10:00",6.96,50.48,1020.95,74.84],
    [180,"2026/1/8 11:00",7.85,44.75,1020.52,73.18],
    [181,"2026/1/8 12:00",9.98,38.61,1019.59,73.68],
    [182,"2026/1/8 13:00",10.23,39.89,1019.02,76.21],
    [183,"2026/1/8 14:00",9.03,41.65,1018.84,76.1],
    [184,"2026/1/8 15:00",6.6,45.05,1019.18,72.84],
    [185,"2026/1/8 16:00",5.81,46.16,1019.81,67.39],
    [186,"2026/1/8 17:00",4.77,47.56,1020.66,70.7],
    [187,"2026/1/8 18:00",4.36,52.96,1021.57,72.32],
    [188,"2026/1/8 19:00",4.2,55.02,1022.2,70.07],
    [189,"2026/1/8 20:00",4.24,56.76,1022.61,68.33],
    [190,"2026/1/8 21:00",3.59,60.6,1022.85,69.63],
    [191,"2026/1/8 22:00",2.94,63.83,1022.92,62.09],
    [192,"2026/1/8 23:00",1.89,69.15,1022.92,64.67],
    [193,"2026/1/9 0:00",1.18,73.68,1023.01,63.06],
    [194,"2026/1/9 1:00",0.9,75.91,1023.1,65.1],
    [195,"2026/1/9 2:00",0.08,79.66,1023.23,63.23],
    [196,"2026/1/9 3:00",-0.44,81.18,1023.14,62.35],
    [197,"2026/1/9 4:00",0.1,77.91,1022.73,62.73],
    [198,"2026/1/9 5:00",-0.2,80.05,1022.68,62.33],
    [199,"2026/1/9 6:00",-0.57,80.52,1022.83,60.25],
    [200,"2026/1/9 7:00",-0.93,82.94,1023.3,76.38],
    [201,"2026/1/9 8:00",0.47,79.23,1023.6,75.51],
    [202,"2026/1/9 9:00",2.83,70.02,1023.8,72.84],
    [203,"2026/1/9 10:00",5.18,59.29,1023.49,71.95],
    [204,"2026/1/9 11:00",7.07,55.52,1022.46,74.75],
    [205,"2026/1/9 12:00",8.85,53.83,1021.39,76.95],
    [206,"2026/1/9 13:00",10.05,53.05,1020.46,75.53],
    [207,"2026/1/9 14:00",9.32,55.37,1019.98,75.84],
    [208,"2026/1/9 15:00",8.04,59.34,1019.89,73.56],
    [209,"2026/1/9 16:00",7.46,62.69,1020.05,75.23],
    [210,"2026/1/9 17:00",7.85,60.41,1019.91,71.12],
    [211,"2026/1/9 18:00",6.99,62.25,1019.55,69.87],
    [212,"2026/1/9 19:00",6.72,63.64,1019.3,70.29],
    [213,"2026/1/9 20:00",5.73,68.38,1019.39,70.21],
    [214,"2026/1/9 21:00",4.37,73.44,1019.61,69.89],
    [215,"2026/1/9 22:00",4.12,75.14,1019.57,74.66],
    [216,"2026/1/9 23:00",4.38,74.71,1019.26,66.19],
    [217,"2026/1/10 0:00",4.01,75.87,1018.78,64.56],
    [218,"2026/1/10 1:00",3.6,78.22,1018.18,66.39],
    [219,"2026/1/10 2:00",3.97,77.65,1017.75,63.84],
    [220,"2026/1/10 3:00",4.62,77.3,1017.01,59.1],
    [221,"2026/1/10 4:00",4.62,79.94,1016.36,62.25],
    [222,"2026/1/10 5:00",5.35,78.96,1015.93,59.35],
    [223,"2026/1/10 6:00",5.68,85.05,1015.84,69.41],
    [224,"2026/1/10 7:00",5.59,89.15,1015.72,67.72],
    [225,"2026/1/10 8:00",7.23,85.48,1015.48,65.86],
    [226,"2026/1/10 9:00",9.3,81.89,1015.09,71.37],
    [227,"2026/1/10 10:00",11.65,77.89,1015.06,71.21],
    [228,"2026/1/10 11:00",12.91,72.09,1014.3,75.83],
    [229,"2026/1/10 12:00",14.47,64.4,1013.03,77.45],
    [230,"2026/1/10 13:00",16.02,54.84,1011.82,77.14],
    [231,"2026/1/10 14:00",15.59,54.66,1011.27,77.19],
    [232,"2026/1/10 15:00",13.61,66.52,1011.3,76.31],
    [233,"2026/1/10 16:00",12.98,66.55,1011.36,75.13],
    [234,"2026/1/10 17:00",11.86,70.82,1011.95,73.89],
    [235,"2026/1/10 18:00",10.69,70.02,1012.81,72.06],
    [236,"2026/1/10 19:00",9.91,64.93,1013.5,72.55],
    [237,"2026/1/10 20:00",9.47,60.74,1014.04,70.09],
    [238,"2026/1/10 21:00",9.04,61.2,1014.66,68.25],
    [239,"2026/1/10 22:00",8.72,60.35,1015.08,69.26],
    [240,"2026/1/10 23:00",7.96,60.3,1015.16,66.08],
    [241,"2026/1/11 0:00",7.47,61.81,1015.25,65.05],
    [242,"2026/1/11 1:00",5.81,74.66,1015.67,62.4],
    [243,"2026/1/11 2:00",4.56,81.59,1015.92,63.5],
    [244,"2026/1/11 3:00",4.02,80.83,1016.16,62.88],
    [245,"2026/1/11 4:00",3.67,74.75,1016.3,60.31],
    [246,"2026/1/11 5:00",2.95,73.55,1016.9,66.6],
    [247,"2026/1/11 6:00",2.64,73.6,1017.66,62.68],
    [248,"2026/1/11 7:00",2.65,69.37,1017.91,67.99],
    [249,"2026/1/11 8:00",3.31,59.1,1017.96,68.53],
    [250,"2026/1/11 9:00",3.55,57.26,1018.6,72.21],
    [251,"2026/1/11 10:00",3.14,65.54,1019.31,70.5],
    [252,"2026/1/11 11:00",3.23,68.64,1019.28,72.23],
    [253,"2026/1/11 12:00",4.88,53.86,1018.62,74.99],
    [254,"2026/1/11 13:00",6.98,37.93,1018.2,71.08],
    [255,"2026/1/11 14:00",6.31,36.11,1018.34,75.45],
    [256,"2026/1/11 15:00",4.64,42.42,1019.22,70.99],
    [257,"2026/1/11 16:00",3.88,47.29,1019.8,69.46],
    [258,"2026/1/11 17:00",2.93,49.03,1020.23,71.35],
    [259,"2026/1/11 18:00",2.82,49.75,1020.86,69.35],
    [260,"2026/1/11 19:00",3.2,50.11,1021.34,73.23],
    [261,"2026/1/11 20:00",3.1,49.89,1021.77,68.57],
    [262,"2026/1/11 21:00",3.01,48.74,1022.2,65.09],
    [263,"2026/1/11 22:00",2.76,49.67,1022.11,70.22],
    [264,"2026/1/11 23:00",2.35,51.19,1021.99,70.48],
    [265,"2026/1/12 0:00",1.93,54.69,1022.01,65.81],
    [266,"2026/1/12 1:00",2.19,56.16,1022.18,65.09],
    [267,"2026/1/12 2:00",1.67,58.84,1022.24,59.23],
    [268,"2026/1/12 3:00",1.11,62.28,1022.05,59.3],
    [269,"2026/1/12 4:00",0.75,64.51,1021.87,59.49],
    [270,"2026/1/12 5:00",-0.18,72.24,1022.11,60.75],
    [271,"2026/1/12 6:00",-0.11,74.55,1022.4,61.33],
    [272,"2026/1/12 7:00",-0.25,75.18,1022.54,67.8],
    [273,"2026/1/12 8:00",0.95,71.97,1022.3,72.2],
    [274,"2026/1/12 9:00",1.89,66.52,1022.03,73.34],
    [275,"2026/1/12 10:00",4.53,60.75,1021.37,71.61],
    [276,"2026/1/12 11:00",6.86,55.9,1020.4,73.72],
    [277,"2026/1/12 12:00",6.25,60.09,1020.16,68.95],
    [278,"2026/1/12 13:00",5.26,64.48,1019.62,75.01],
    [279,"2026/1/12 14:00",5,65.49,1019,71.37],
    [280,"2026/1/12 15:00",5.51,66.72,1018.42,74.41],
    [281,"2026/1/12 16:00",5.49,70.32,1017.94,72.82],
    [282,"2026/1/12 17:00",6.21,69.3,1017.37,69.36],
    [283,"2026/1/12 18:00",6.53,69.68,1017.1,71.89],
    [284,"2026/1/12 19:00",6.48,70.29,1016.5,68.37],
    [285,"2026/1/12 20:00",6.72,69.33,1015.95,68.2],
    [286,"2026/1/12 21:00",6.75,69.98,1015.39,65.92],
    [287,"2026/1/12 22:00",6.67,70.48,1014.84,61.74],
    [288,"2026/1/12 23:00",6.81,70.1,1014.43,61.74],
    [289,"2026/1/13 0:00",6.65,72.47,1013.72,62.92],
    [290,"2026/1/13 1:00",6.15,76.5,1013.19,60.43],
    [291,"2026/1/13 2:00",5.77,78.8,1012.79,59.66],
    [292,"2026/1/13 3:00",6.08,81.13,1012,59.23],
    [293,"2026/1/13 4:00",5.52,84.32,1011.05,58.52],
    [294,"2026/1/13 5:00",4.83,87.37,1010.32,60.52],
    [295,"2026/1/13 6:00",5.61,93.53,1010.82,62.63],
    [296,"2026/1/13 7:00",6.66,93.81,1011.31,76.24],
    [297,"2026/1/13 8:00",6.86,95.21,1011.93,73.55],
    [298,"2026/1/13 9:00",9.59,89.13,1012.64,76.27],
    [299,"2026/1/13 10:00",10.94,71.88,1013.21,74.48],
    [300,"2026/1/13 11:00",12.71,54.45,1013.21,70.56],
    [301,"2026/1/13 12:00",14.51,37.88,1012.72,73.69],
    [302,"2026/1/13 13:00",14.22,37.43,1012.41,77.02],
    [303,"2026/1/13 14:00",12.81,42.68,1012.52,77.71],
    [304,"2026/1/13 15:00",11.02,47.38,1013.16,76.77],
    [305,"2026/1/13 16:00",9.87,51.55,1013.9,72.38],
    [306,"2026/1/13 17:00",8.91,51.75,1014.94,74.13],
    [307,"2026/1/13 18:00",8.01,55.61,1015.72,70.91],
    [308,"2026/1/13 19:00",7.87,57.15,1016,68.78],
    [309,"2026/1/13 20:00",7.24,57.3,1016.71,68.32],
    [310,"2026/1/13 21:00",6.98,55.25,1017.06,67.33],
    [311,"2026/1/13 22:00",6.38,57.23,1017.57,63.69],
    [312,"2026/1/13 23:00",5.65,61.32,1018.11,60.73],
    [313,"2026/1/14 0:00",4.47,65.89,1018.33,61.77],
    [314,"2026/1/14 1:00",3.31,72.17,1018.59,63.4],
    [315,"2026/1/14 2:00",2.79,76.26,1019.16,63.3],
    [316,"2026/1/14 3:00",2.58,76.27,1019.47,57.71],
    [317,"2026/1/14 4:00",2.39,76.7,1019.6,58.89],
    [318,"2026/1/14 5:00",1.07,82.33,1020.3,60.21],
    [319,"2026/1/14 6:00",1.31,82.83,1021.26,62.7],
    [320,"2026/1/14 7:00",1.44,82.16,1021.68,72.56],
    [321,"2026/1/14 8:00",2.04,80.02,1022.19,71.09],
    [322,"2026/1/14 9:00",5.54,68.54,1022.42,73.66],
    [323,"2026/1/14 10:00",8.89,58.64,1022.77,73.5],
    [324,"2026/1/14 11:00",9.94,56.12,1021.93,76.5],
    [325,"2026/1/14 12:00",11.44,50.4,1020.89,77.57],
    [326,"2026/1/14 13:00",11.74,46.57,1020.33,75.34],
    [327,"2026/1/14 14:00",12.7,40.68,1019.7,75.61],
    [328,"2026/1/14 15:00",10.68,44.16,1020.14,75.79],
    [329,"2026/1/14 16:00",10.42,44.34,1020.12,74.64],
    [330,"2026/1/14 17:00",9.3,49.65,1020.2,73.18],
    [331,"2026/1/14 18:00",9.2,56.61,1020.58,70.08],
    [332,"2026/1/14 19:00",8.18,59.89,1020.67,72.19],
    [333,"2026/1/14 20:00",6.65,64.49,1021.05,67.14],
    [334,"2026/1/14 21:00",6.3,66.06,1021.1,68.36],
    [335,"2026/1/14 22:00",4.98,71.18,1021.15,67.29],
    [336,"2026/1/14 23:00",4.25,72.9,1021.12,61.55],
    [337,"2026/1/15 0:00",4.12,75.4,1020.38,64.06],
    [338,"2026/1/15 1:00",4.43,74.95,1019.97,64.1],
    [339,"2026/1/15 2:00",4.71,74.25,1019.82,61.49],
    [340,"2026/1/15 3:00",3.97,77.15,1019.32,57.92],
    [341,"2026/1/15 4:00",4.66,74.74,1018.74,58.06],
    [342,"2026/1/15 5:00",3.87,76.33,1018.6,58.42],
    [343,"2026/1/15 6:00",3.2,81.44,1018.88,65.67],
    [344,"2026/1/15 7:00",4.78,75.6,1018.81,73.65],
    [345,"2026/1/15 8:00",7.22,65.92,1018.77,70.77],
    [346,"2026/1/15 9:00",9.64,58.58,1018.54,71.08],
    [347,"2026/1/15 10:00",11.41,51.31,1018.05,69.22],
    [348,"2026/1/15 11:00",12.69,45.45,1017.11,74.91],
    [349,"2026/1/15 12:00",12.62,50.38,1015.91,77.01],
    [350,"2026/1/15 13:00",12.36,63.33,1014.86,77.27],
    [351,"2026/1/15 14:00",12.78,67.94,1014.44,77.39],
    [352,"2026/1/15 15:00",13.22,73.52,1014.01,77.16],
    [353,"2026/1/15 16:00",13.32,78.39,1013.9,77.12],
    [354,"2026/1/15 17:00",13.06,79.7,1013.94,74.87],
    [355,"2026/1/15 18:00",12.01,83.05,1014.08,71.29],
    [356,"2026/1/15 19:00",11.37,85.58,1014.39,69.2],
    [357,"2026/1/15 20:00",11.24,89.46,1014.4,71.07],
    [358,"2026/1/15 21:00",11.2,89.27,1014.44,70.45],
    [359,"2026/1/15 22:00",10.91,89.74,1014.55,63.2],
    [360,"2026/1/15 23:00",10.38,92.73,1014.8,64.7],
    [361,"2026/1/16 0:00",9.86,94.05,1014.89,64.02],
    [362,"2026/1/16 1:00",8.82,97.1,1015.12,67.03],
    [363,"2026/1/16 2:00",8.34,97.95,1015.17,61.61],
    [364,"2026/1/16 3:00",7.84,98.28,1015.14,58.25],
    [365,"2026/1/16 4:00",7.55,99.42,1015.06,58.65],
    [366,"2026/1/16 5:00",6.95,97.92,1015.13,59.77],
    [367,"2026/1/16 6:00",6.82,97.06,1015.64,69.41],
    [368,"2026/1/16 7:00",6.51,94.16,1016.32,68.19],
    [369,"2026/1/16 8:00",6.11,99.67,1016.89,75.44],
    [370,"2026/1/16 9:00",7.44,100,1017.16,72.98],
    [371,"2026/1/16 10:00",11.64,84.81,1016.88,77.09],
    [372,"2026/1/16 11:00",16,69.88,1016.04,76.42],
    [373,"2026/1/16 12:00",17.14,59.76,1014.81,75.96],
    [374,"2026/1/16 13:00",18.07,46.38,1013.94,76.6],
    [375,"2026/1/16 14:00",18.91,41.03,1013.56,75.53],
    [376,"2026/1/16 15:00",16.78,39.35,1013.54,75.97],
    [377,"2026/1/16 16:00",16.06,46.19,1013.76,74.84],
    [378,"2026/1/16 17:00",15.53,53.48,1013.89,75.46],
    [379,"2026/1/16 18:00",14.47,56.4,1014.41,70.12],
    [380,"2026/1/16 19:00",12.2,60.47,1014.83,70],
    [381,"2026/1/16 20:00",11.28,64.6,1015.2,73.14],
    [382,"2026/1/16 21:00",10.36,67,1015.45,71.42],
    [383,"2026/1/16 22:00",10.1,69.69,1015.55,72.21],
    [384,"2026/1/16 23:00",8.96,77.98,1015.51,67.44],
    [385,"2026/1/17 0:00",8.09,81.2,1015.46,64.11],
    [386,"2026/1/17 1:00",7.51,82.42,1015.33,67.95],
    [387,"2026/1/17 2:00",7.03,84.69,1015.4,61.29],
    [388,"2026/1/17 3:00",6.55,85.84,1015.25,60.64],
    [389,"2026/1/17 4:00",5.95,86.4,1015.02,57.23],
    [390,"2026/1/17 5:00",5.13,89.7,1015.17,61.18],
    [391,"2026/1/17 6:00",4.93,90.58,1015.68,66],
    [392,"2026/1/17 7:00",5.14,89.64,1016.3,67.16],
    [393,"2026/1/17 8:00",6.06,86.22,1016.89,73.06],
    [394,"2026/1/17 9:00",8.24,80.87,1017.45,73.06],
    [395,"2026/1/17 10:00",10.58,73.57,1017.31,74.03],
    [396,"2026/1/17 11:00",13.8,65.38,1016.42,75.76],
    [397,"2026/1/17 12:00",16.01,59.69,1015.08,75.54],
    [398,"2026/1/17 13:00",17.72,57.19,1014.67,74.85],
    [399,"2026/1/17 14:00",18.42,52.52,1014.3,76.7],
    [400,"2026/1/17 15:00",16.41,54.38,1014.12,74.7],
    [401,"2026/1/17 16:00",15.6,59.52,1014.4,77.03],
    [402,"2026/1/17 17:00",14.76,64.24,1014.66,78.66],
    [403,"2026/1/17 18:00",13.31,61.46,1015.03,70.65],
    [404,"2026/1/17 19:00",11.71,61.6,1015.53,70.74],
    [405,"2026/1/17 20:00",11.08,66.29,1015.99,68.79],
    [406,"2026/1/17 21:00",10.46,68.78,1016.23,68.93],
    [407,"2026/1/17 22:00",9.69,73.94,1016.36,71.28],
    [408,"2026/1/17 23:00",9.25,74.03,1016.39,66.02],
    [409,"2026/1/18 0:00",8.36,76.99,1016.36,66.98],
    [410,"2026/1/18 1:00",7.13,82.54,1016.69,68.42],
    [411,"2026/1/18 2:00",7.26,81.01,1017.02,61.66],
    [412,"2026/1/18 3:00",6.69,79.7,1016.72,69.08],
    [413,"2026/1/18 4:00",6.06,82.3,1016.89,59.46],
    [414,"2026/1/18 5:00",5.58,84.05,1017,65.42],
    [415,"2026/1/18 6:00",4.62,84.24,1017.34,60.54],
    [416,"2026/1/18 7:00",4.65,86.27,1017.16,66.45],
    [417,"2026/1/18 8:00",5.8,84.39,1017.62,70.55],
    [418,"2026/1/18 9:00",8.32,73.42,1018.2,70.54],
    [419,"2026/1/18 10:00",10.95,63.65,1017.73,73.35],
    [420,"2026/1/18 11:00",14.02,57.38,1016.8,76.22],
    [421,"2026/1/18 12:00",16.85,51.95,1015.33,75.7],
    [422,"2026/1/18 13:00",19.05,44.23,1014.52,75.36],
    [423,"2026/1/18 14:00",18.99,44.03,1014.16,76.59],
    [424,"2026/1/18 15:00",17.03,49.93,1013.9,75.39],
    [425,"2026/1/18 16:00",16.72,52.83,1014.1,75.61],
    [426,"2026/1/18 17:00",15.01,57.12,1014.45,75.6],
    [427,"2026/1/18 18:00",13.85,60.44,1015.13,74.42],
    [428,"2026/1/18 19:00",12.77,65.02,1015.82,67.14],
    [429,"2026/1/18 20:00",11.41,70.64,1016.14,69.68],
    [430,"2026/1/18 21:00",10.87,72.45,1016.39,67.78],
    [431,"2026/1/18 22:00",9.9,74.5,1016.45,64.97],
    [432,"2026/1/18 23:00",9.59,76.46,1016.57,66.06],
    [433,"2026/1/19 0:00",9.13,77.54,1016.37,60.69],
    [434,"2026/1/19 1:00",8.77,78.77,1016.12,57.59],
    [435,"2026/1/19 2:00",8.06,81.8,1016.14,58.98],
    [436,"2026/1/19 3:00",8.15,81.03,1015.9,60.96],
    [437,"2026/1/19 4:00",7.05,84.77,1015.42,56.64],
    [438,"2026/1/19 5:00",6.96,85.44,1015.35,63.55],
    [439,"2026/1/19 6:00",6.65,86.71,1015.84,60.49],
    [440,"2026/1/19 7:00",6.94,86.54,1016.21,69.18],
    [441,"2026/1/19 8:00",7.69,84.51,1016.33,70.05],
    [442,"2026/1/19 9:00",8.93,80.57,1016.16,74.39],
    [443,"2026/1/19 10:00",13.19,67.42,1016.06,76.12],
    [444,"2026/1/19 11:00",15.96,59.98,1015.61,75.64],
    [445,"2026/1/19 12:00",18.25,53.84,1014.43,75.24],
    [446,"2026/1/19 13:00",19.5,50.64,1013.39,75.8],
    [447,"2026/1/19 14:00",18.68,52.04,1012.6,76.01],
    [448,"2026/1/19 15:00",16.54,59.71,1012.49,75.7],
    [449,"2026/1/19 16:00",14.88,67.22,1013.1,76.37],
    [450,"2026/1/19 17:00",13.31,74.16,1013.95,72.98],
    [451,"2026/1/19 18:00",11.3,74.94,1014.69,69.66],
    [452,"2026/1/19 19:00",10.83,75.38,1014.88,69.68],
    [453,"2026/1/19 20:00",10.7,73.95,1015.12,72.22],
    [454,"2026/1/19 21:00",10.45,74.46,1015.43,68.13],
    [455,"2026/1/19 22:00",10.19,74.05,1015.54,62.66],
    [456,"2026/1/19 23:00",9.49,77.71,1015.56,66.64],
    [457,"2026/1/20 0:00",9.51,78.36,1015.13,58.5],
    [458,"2026/1/20 1:00",9.19,79.81,1015.12,60.17],
    [459,"2026/1/20 2:00",9.41,73.5,1015.32,58.7],
    [460,"2026/1/20 3:00",8.97,67.31,1015.26,56.95],
    [461,"2026/1/20 4:00",8.32,66.78,1015.42,63.23],
    [462,"2026/1/20 5:00",7.06,63.6,1015.96,58.24],
    [463,"2026/1/20 6:00",7.04,64.26,1016.14,61.73],
    [464,"2026/1/20 7:00",7.46,65.35,1016.15,69.8],
    [465,"2026/1/20 8:00",8.35,63.01,1016.32,68.18],
    [466,"2026/1/20 9:00",8.68,63.9,1016.54,72.39],
    [467,"2026/1/20 10:00",8.9,63.18,1016.84,73.54],
    [468,"2026/1/20 11:00",8.4,62.78,1016.72,71.83],
    [469,"2026/1/20 12:00",8.72,59.63,1015.9,70.58],
    [470,"2026/1/20 13:00",8.87,57.17,1014.71,73.75],
    [471,"2026/1/20 14:00",9.15,60.66,1014.53,72.5],
    [472,"2026/1/20 15:00",9.21,59.73,1014.49,75.42],
    [473,"2026/1/20 16:00",8.95,68.43,1014.96,71.65],
    [474,"2026/1/20 17:00",7.33,76.32,1015.29,72.02],
    [475,"2026/1/20 18:00",6.96,76.15,1016.16,69.51],
    [476,"2026/1/20 19:00",6.75,78.57,1016.86,69.58],
    [477,"2026/1/20 20:00",6.1,82.21,1017.2,67.2],
    [478,"2026/1/20 21:00",6.08,80.14,1017.07,68.8],
    [479,"2026/1/20 22:00",5.84,81.81,1016.89,68.28],
    [480,"2026/1/20 23:00",5.85,81.3,1017.09,63.75],
    [481,"2026/1/21 0:00",5.65,80.23,1016.87,60.71],
    [482,"2026/1/21 1:00",5.61,79.75,1016.88,60.94],
    [483,"2026/1/21 2:00",5.67,81.07,1016.9,60.78],
    [484,"2026/1/21 3:00",5.31,85.58,1016.89,58.59],
    [485,"2026/1/21 4:00",5.04,90.47,1017.07,57.33],
    [486,"2026/1/21 5:00",4.48,91.66,1017.25,58.2],
    [487,"2026/1/21 6:00",4.72,90.96,1017.57,59.44],
    [488,"2026/1/21 7:00",4.31,91.57,1017.61,69.62],
    [489,"2026/1/21 8:00",4.82,79.58,1017.86,73.69],
    [490,"2026/1/21 9:00",6.31,63.59,1018.21,69.08],
    [491,"2026/1/21 10:00",6.97,52.61,1018.43,67.74],
    [492,"2026/1/21 11:00",7.66,46.98,1018.1,73.18],
    [493,"2026/1/21 12:00",7.91,40.24,1017.96,69.85],
    [494,"2026/1/21 13:00",6.9,47.47,1017.79,68.91],
    [495,"2026/1/21 14:00",7.1,44.05,1017.71,73.21],
    [496,"2026/1/21 15:00",5.77,46.56,1017.95,76.33],
    [497,"2026/1/21 16:00",4.63,49.32,1018.4,71.14],
    [498,"2026/1/21 17:00",3.94,50.2,1018.9,75.87],
    [499,"2026/1/21 18:00",3.23,51.16,1019.45,68.92],
    [500,"2026/1/21 19:00",3.01,54.05,1019.94,73.39],
    [501,"2026/1/21 20:00",2.68,53.26,1020.26,69.56],
    [502,"2026/1/21 21:00",2.37,48.6,1020.56,65.56],
    [503,"2026/1/21 22:00",2.15,51.71,1020.6,69.43],
    [504,"2026/1/21 23:00",2.48,50.64,1020.23,66.94],
    [505,"2026/1/22 0:00",1.93,47.65,1020.11,64.99],
    [506,"2026/1/22 1:00",1.6,48.59,1020.11,64.58],
    [507,"2026/1/22 2:00",1.82,50.65,1020.77,63.08],
    [508,"2026/1/22 3:00",1.2,52.75,1020.62,60.46],
    [509,"2026/1/22 4:00",1.06,54.49,1020.78,58.71],
    [510,"2026/1/22 5:00",0.53,54.56,1021.11,62.26],
    [511,"2026/1/22 6:00",0.18,53.91,1021.37,60.48],
    [512,"2026/1/22 7:00",0.33,51.5,1021.68,71.09],
    [513,"2026/1/22 8:00",1.29,47.09,1022.04,75.02],
    [514,"2026/1/22 9:00",3.58,42.98,1022.5,74.99],
    [515,"2026/1/22 10:00",4.75,37.79,1022.62,72.7],
    [516,"2026/1/22 11:00",4.93,42.39,1022.57,71.19],
    [517,"2026/1/22 12:00",5.59,46.28,1022.03,69.5],
    [518,"2026/1/22 13:00",3.78,56.88,1021.82,67.42],
    [519,"2026/1/22 14:00",4.26,52.85,1021.63,70.65],
    [520,"2026/1/22 15:00",3.95,48.21,1021.44,70.29],
    [521,"2026/1/22 16:00",3.67,47.8,1021.6,69.97],
    [522,"2026/1/22 17:00",2.96,51.28,1021.93,71.92],
    [523,"2026/1/22 18:00",2.66,56.08,1022.38,70.34],
    [524,"2026/1/22 19:00",1.72,65.33,1022.77,73.88],
    [525,"2026/1/22 20:00",1.15,68.4,1023.05,66.27],
    [526,"2026/1/22 21:00",1.19,63.02,1022.97,69.54],
    [527,"2026/1/22 22:00",0.76,64.94,1023.04,69.51],
    [528,"2026/1/22 23:00",0.2,69.5,1023.16,59.19],
    [529,"2026/1/23 0:00",-0.62,78.33,1023.08,62.19],
    [530,"2026/1/23 1:00",-0.4,79.27,1023.19,62.68],
    [531,"2026/1/23 2:00",-0.54,76.73,1023.13,64.65],
    [532,"2026/1/23 3:00",-1.01,79.88,1023.29,65.11],
    [533,"2026/1/23 4:00",-1.14,80.05,1023.36,61.77],
    [534,"2026/1/23 5:00",-1.06,78.47,1023.67,62.18],
    [535,"2026/1/23 6:00",-0.89,78.63,1024.09,59.69],
    [536,"2026/1/23 7:00",-0.35,79.21,1024.85,72.89],
    [537,"2026/1/23 8:00",0.8,76.09,1025.2,73.37],
    [538,"2026/1/23 9:00",2.19,74.2,1025.6,73.58],
    [539,"2026/1/23 10:00",3.55,69.37,1025.76,71.71],
    [540,"2026/1/23 11:00",4.83,64.76,1025.09,70.31],
    [541,"2026/1/23 12:00",6.16,58.26,1023.98,74.44],
    [542,"2026/1/23 13:00",5.93,59.16,1023.27,72.59],
    [543,"2026/1/23 14:00",5.93,62.76,1022.87,70.81],
    [544,"2026/1/23 15:00",5.89,59.39,1022.69,72.13],
    [545,"2026/1/23 16:00",4.9,66.93,1023.16,70.42],
    [546,"2026/1/23 17:00",4.99,70.68,1022.95,71.8],
    [547,"2026/1/23 18:00",4.88,69.27,1022.86,74.52],
    [548,"2026/1/23 19:00",4.47,73.44,1022.85,73.18],
    [549,"2026/1/23 20:00",3.79,78.72,1022.9,70.79],
    [550,"2026/1/23 21:00",3.73,83.25,1022.82,70.42],
    [551,"2026/1/23 22:00",2.92,89.31,1022.63,75.62],
    [552,"2026/1/23 23:00",2.76,91.84,1022.24,70.22],
    [553,"2026/1/24 0:00",1.82,95.07,1021.65,69.53],
    [554,"2026/1/24 1:00",1.52,97.01,1021.16,65.86],
    [555,"2026/1/24 2:00",1.75,96.47,1020.97,73.73],
    [556,"2026/1/24 3:00",1.84,97.48,1020.69,64.89],
    [557,"2026/1/24 4:00",1.81,97.37,1020.29,61.16],
    [558,"2026/1/24 5:00",1.98,98.18,1020.28,59.65],
    [559,"2026/1/24 6:00",1.56,98.14,1020.27,66.05],
    [560,"2026/1/24 7:00",2.05,97.55,1020.68,67.67],
    [561,"2026/1/24 8:00",2.72,95.44,1020.87,74.12],
    [562,"2026/1/24 9:00",4.87,89.29,1021.05,72.96],
    [563,"2026/1/24 10:00",7.63,78.62,1020.84,71.97],
    [564,"2026/1/24 11:00",8.38,62.38,1020.53,71.79],
    [565,"2026/1/24 12:00",8.61,55.96,1020.16,75.08],
    [566,"2026/1/24 13:00",10.17,50.49,1019.67,77.76],
    [567,"2026/1/24 14:00",8.48,56.09,1019.66,70.87],
    [568,"2026/1/24 15:00",7.88,54.07,1019.73,71.32],
    [569,"2026/1/24 16:00",7.12,54.1,1019.75,72.01],
    [570,"2026/1/24 17:00",5.89,57.81,1020.2,71.75],
    [571,"2026/1/24 18:00",5.26,60.36,1020.72,73.49],
    [572,"2026/1/24 19:00",4.84,64.11,1021.12,69.34],
    [573,"2026/1/24 20:00",4.54,65.65,1021.53,70],
    [574,"2026/1/24 21:00",3.92,69.81,1021.96,68.85],
    [575,"2026/1/24 22:00",3.5,69.95,1022.62,74.54],
    [576,"2026/1/24 23:00",3.27,69.82,1022.64,68.81],
    [577,"2026/1/25 0:00",1.78,76.4,1022.74,68.42],
    [578,"2026/1/25 1:00",1.19,80.21,1023.11,63.49],
    [579,"2026/1/25 2:00",1.89,73.69,1023.18,63.85],
    [580,"2026/1/25 3:00",3.11,56.97,1023.09,66.06],
    [581,"2026/1/25 4:00",2.7,57.78,1023.41,58.88],
    [582,"2026/1/25 5:00",2.9,56.74,1023.66,59.38],
    [583,"2026/1/25 6:00",3.18,58.43,1024.13,59.4],
    [584,"2026/1/25 7:00",3.27,62.94,1024.75,64.72],
    [585,"2026/1/25 8:00",3.72,63.71,1025.19,71.48],
    [586,"2026/1/25 9:00",6.09,60.11,1025.42,67.81],
    [587,"2026/1/25 10:00",6.98,43.03,1025.51,71.34],
    [588,"2026/1/25 11:00",8.17,39.09,1024.79,70.71],
    [589,"2026/1/25 12:00",9.61,35.55,1024.01,70.16],
    [590,"2026/1/25 13:00",10.24,34.73,1023.68,76.02],
    [591,"2026/1/25 14:00",10.24,35.97,1023.24,76.31],
    [592,"2026/1/25 15:00",7.86,40.02,1023.36,74.49],
    [593,"2026/1/25 16:00",6.86,43.19,1023.57,70.93],
    [594,"2026/1/25 17:00",5.66,46.98,1024.13,71.33],
    [595,"2026/1/25 18:00",4.58,53.14,1024.6,69.89],
    [596,"2026/1/25 19:00",3.73,57.18,1025.34,66.69],
    [597,"2026/1/25 20:00",3.36,58.82,1024.91,65.65],
    [598,"2026/1/25 21:00",2.32,64.85,1025.37,63.92],
    [599,"2026/1/25 22:00",1.97,66.16,1026.08,68.68],
    [600,"2026/1/25 23:00",0.89,69.81,1025.42,62.59],
    [601,"2026/1/26 0:00",0.02,75.03,1025.07,61.86],
    [602,"2026/1/26 1:00",0.01,74.93,1025.31,59.08],
    [603,"2026/1/26 2:00",-0.16,75.47,1025.62,57.99],
    [604,"2026/1/26 3:00",-0.24,75.57,1025.38,61.2],
    [605,"2026/1/26 4:00",-0.57,76.79,1024.83,59.03],
    [606,"2026/1/26 5:00",-0.96,77.04,1024.57,62.73],
    [607,"2026/1/26 6:00",-1.35,79.22,1024.81,63.23],
    [608,"2026/1/26 7:00",-1.5,79.05,1025.09,68.92],
    [609,"2026/1/26 8:00",0.43,72.78,1025.37,76.54],
    [610,"2026/1/26 9:00",2.51,66.67,1024.46,75.1],
    [611,"2026/1/26 10:00",5.53,57.37,1023.96,79.98],
    [612,"2026/1/26 11:00",7.41,49.66,1023.12,80.37],
    [613,"2026/1/26 12:00",8.51,46.88,1022.04,75.25],
    [614,"2026/1/26 13:00",9.01,46.23,1020.82,80.11],
    [615,"2026/1/26 14:00",8.31,48.83,1020.23,76.59],
    [616,"2026/1/26 15:00",6.82,55.38,1020.02,73.27],
    [617,"2026/1/26 16:00",7.15,56.95,1019.88,70.15],
    [618,"2026/1/26 17:00",7.64,56.11,1019.87,71.16],
    [619,"2026/1/26 18:00",7.32,57.77,1019.8,68.01],
    [620,"2026/1/26 19:00",7.69,58.44,1019.72,72.1],
    [621,"2026/1/26 20:00",7.29,60.36,1019.57,68.86],
    [622,"2026/1/26 21:00",6.98,63.72,1019.56,64.52],
    [623,"2026/1/26 22:00",6.99,63.91,1019.55,63.33],
    [624,"2026/1/26 23:00",6.76,64.97,1019.38,59.73],
    [625,"2026/1/27 0:00",6.52,66.35,1018.88,60.83],
    [626,"2026/1/27 1:00",6.39,68.86,1018.69,61.02],
    [627,"2026/1/27 2:00",5.94,72.68,1018.85,63.01],
    [628,"2026/1/27 3:00",5.48,76.83,1018.48,60.78],
    [629,"2026/1/27 4:00",5.62,76.01,1018,59.48],
    [630,"2026/1/27 5:00",5.28,76.8,1018.08,58.9],
    [631,"2026/1/27 6:00",4.95,79.87,1018.3,62.27],
    [632,"2026/1/27 7:00",4.56,81.64,1018.96,76.14],
    [633,"2026/1/27 8:00",5.51,79.38,1019.42,69.42],
    [634,"2026/1/27 9:00",7.85,69.39,1019.66,71.19],
    [635,"2026/1/27 10:00",8.47,64.95,1019.84,72.61],
    [636,"2026/1/27 11:00",8.79,62.5,1019.59,71.05],
    [637,"2026/1/27 12:00",8.63,58.91,1018.87,74.7],
    [638,"2026/1/27 13:00",11.04,49.56,1017.77,72.19],
    [639,"2026/1/27 14:00",12.35,43.89,1017.16,76.48],
    [640,"2026/1/27 15:00",10.27,48.2,1017.39,74.08],
    [641,"2026/1/27 16:00",8.34,49.83,1017.79,70.33],
    [642,"2026/1/27 17:00",7.42,49.37,1018.64,70.91],
    [643,"2026/1/27 18:00",6.79,54.75,1019.25,71.25],
    [644,"2026/1/27 19:00",6.16,58.09,1019.75,71.71],
    [645,"2026/1/27 20:00",4.76,66.03,1020.09,69.41],
    [646,"2026/1/27 21:00",4.17,68.3,1020.01,67.03],
    [647,"2026/1/27 22:00",3.21,71.31,1020.24,61.73],
    [648,"2026/1/27 23:00",2.31,74.93,1020.63,62.43],
    [649,"2026/1/28 0:00",1.5,78.96,1020.45,71.07],
    [650,"2026/1/28 1:00",1.15,79.9,1020.25,61.46],
    [651,"2026/1/28 2:00",0.54,80.73,1020.37,62.06],
    [652,"2026/1/28 3:00",0.72,80.01,1020.03,58.79],
    [653,"2026/1/28 4:00",-0.02,84.7,1019.97,58.86],
    [654,"2026/1/28 5:00",0.18,83.98,1020.42,61.5],
    [655,"2026/1/28 6:00",-0.18,83.48,1021.13,65.45],
    [656,"2026/1/28 7:00",-0.26,84.52,1021.59,69],
    [657,"2026/1/28 8:00",1.51,78.67,1021.85,72.35],
    [658,"2026/1/28 9:00",3.8,70.51,1021.99,71.49],
    [659,"2026/1/28 10:00",5.47,66.51,1021.97,72.92],
    [660,"2026/1/28 11:00",8.5,54.26,1021.34,71.98],
    [661,"2026/1/28 12:00",11.43,41.25,1020.18,74.92],
    [662,"2026/1/28 13:00",12.05,38.22,1019.45,77.09],
    [663,"2026/1/28 14:00",11.39,38.67,1019.54,75.81],
    [664,"2026/1/28 15:00",9.53,41.78,1019.98,74.27],
    [665,"2026/1/28 16:00",7.79,43.64,1020.58,69.39],
    [666,"2026/1/28 17:00",6.78,46.56,1021.38,69.56],
    [667,"2026/1/28 18:00",6.46,48.54,1022.09,70.72],
    [668,"2026/1/28 19:00",5.84,49.91,1022.51,69.49],
    [669,"2026/1/28 20:00",5.48,51.02,1022.87,70.09],
    [670,"2026/1/28 21:00",4.94,53.05,1023.25,66.06],
    [671,"2026/1/28 22:00",4.28,57.62,1023.65,67.41],
    [672,"2026/1/28 23:00",2.75,64.09,1023.7,65.34],
    [673,"2026/1/29 0:00",2.08,67.91,1023.5,65.66],
    [674,"2026/1/29 1:00",1.42,71.03,1023.57,65.88],
    [675,"2026/1/29 2:00",0.91,72.88,1023.79,59.47],
    [676,"2026/1/29 3:00",-0.08,78.32,1024.08,58.36],
    [677,"2026/1/29 4:00",-0.48,80.44,1024.17,62.75],
    [678,"2026/1/29 5:00",-0.91,81.3,1023.86,59.6],
    [679,"2026/1/29 6:00",-0.74,80.5,1024.55,64.01],
    [680,"2026/1/29 7:00",-0.69,80.44,1025.16,68.99],
    [681,"2026/1/29 8:00",0.77,75.85,1025.49,74.63],
    [682,"2026/1/29 9:00",3.32,67.83,1026.23,71.29],
    [683,"2026/1/29 10:00",4.77,61.73,1026.53,69.9],
    [684,"2026/1/29 11:00",7.25,50.25,1025.92,72.07],
    [685,"2026/1/29 12:00",8.72,42.2,1024.91,70.52],
    [686,"2026/1/29 13:00",9.59,42.29,1024.37,73.86],
    [687,"2026/1/29 14:00",8.98,43.66,1024.15,77.01],
    [688,"2026/1/29 15:00",7.9,44.78,1024.05,73.74],
    [689,"2026/1/29 16:00",7.67,49.73,1024,70.94],
    [690,"2026/1/29 17:00",6.82,52.26,1024.26,70.75],
    [691,"2026/1/30 14:00",10.67,35.68,1021.75,77.42],
    [692,"2026/1/30 15:00",9.49,41.94,1022.21,76.39],
    [693,"2026/1/30 16:00",7.57,47.46,1022.61,72.04],
    [694,"2026/1/30 17:00",6.69,49.7,1023,69.58],
    [695,"2026/1/30 18:00",5.93,50.83,1023.51,69.72],
    [696,"2026/1/30 19:00",5.06,53.34,1023.8,75.59],
    [697,"2026/1/30 20:00",4.21,57.32,1024.02,67.24],
    [698,"2026/1/30 21:00",3.93,58.1,1024.06,72],
    [699,"2026/1/30 22:00",2.33,65.73,1024.21,71.55],
    [700,"2026/1/30 23:00",3.07,63.66,1023.86,65.36],
    [701,"2026/1/31 0:00",2.05,67.73,1023.64,64.84],
    [702,"2026/1/31 1:00",1.75,68.75,1023.28,65.39],
    [703,"2026/1/31 2:00",0.51,74.21,1023.47,62.51],
    [704,"2026/1/31 3:00",0.52,76.31,1023.13,59.4],
    [705,"2026/1/31 4:00",0.61,75.95,1022.91,62.05],
    [706,"2026/1/31 5:00",0.69,75.25,1022.68,61.02],
    [707,"2026/1/31 6:00",0.86,74.42,1022.76,61.2],
    [708,"2026/1/31 7:00",1.13,75.13,1023.25,65.99],
    [709,"2026/1/31 8:00",1.98,70.99,1023.44,72.87],
    [710,"2026/1/31 9:00",3.18,66.32,1023.54,70.89],
    [711,"2026/1/31 10:00",5.44,59.39,1023.62,74.56],
    [712,"2026/1/31 11:00",6.73,53.06,1023.33,70.52],
    [713,"2026/1/31 12:00",8.88,49.1,1022.4,74.37],
    [714,"2026/1/31 13:00",9.63,46.96,1021.22,75.84],
    [715,"2026/1/31 14:00",10.3,46.25,1020.51,75.28],
    [716,"2026/1/31 15:00",10.4,47.16,1020.14,75.59],
    [717,"2026/1/31 16:00",9.14,50.8,1020.14,75.17],
    [718,"2026/1/31 17:00",8.28,54.72,1020.62,69.41],
    [719,"2026/1/31 18:00",7.63,55.14,1021.07,72.86],
    [720,"2026/1/31 19:00",7.26,56.51,1021.28,68.52],
    [721,"2026/1/31 20:00",6.09,61.72,1021.42,66.85],
    [722,"2026/1/31 21:00",5.35,63.01,1021.62,72.3],
    [723,"2026/1/31 22:00",4.43,65.65,1021.79,69.25],
    [724,"2026/1/31 23:00",4.01,68.61,1021.88,68.97]
]}