{
  "fields": [{"id":"_id","type":"int"},{"id":"éûçè","type":"text"},{"id":"â∑ìx","type":"numeric"},{"id":"éºìx","type":"numeric"},{"id":"ãCà≥","type":"numeric"},{"id":"ëõâπ","type":"numeric"}],
  "records": [
    [1,"2025-10-01 00:00:00",22.52,79.52,1011.72,77.9],
    [2,"2025-10-01 01:00:00",22.79,76.47,1011.41,75.91],
    [3,"2025-10-01 02:00:00",22.38,79.34,1011.38,76.32],
    [4,"2025-10-01 03:00:00",22.08,81.69,1011.44,75.54],
    [5,"2025-10-01 04:00:00",21.49,81.7,1011.67,75.49],
    [6,"2025-10-01 05:00:00",21.35,82.8,1011.76,75.84],
    [7,"2025-10-01 06:00:00",21.1,84.96,1012.15,76.52],
    [8,"2025-10-01 07:00:00",21.85,80.85,1012.62,77.12],
    [9,"2025-10-01 08:00:00",22.54,77.41,1012.71,80.2],
    [10,"2025-10-01 09:00:00",23.39,74.83,1012.66,82.14],
    [11,"2025-10-01 10:00:00",24.05,66.42,1012.46,79.96],
    [12,"2025-10-01 11:00:00",25.24,62.67,1012.16,78.25],
    [13,"2025-10-01 12:00:00",26.43,58.31,1011.46,81.43],
    [14,"2025-10-01 13:00:00",27.31,57.49,1010.9,80.46],
    [15,"2025-10-01 14:00:00",28.15,53.69,1010.48,80.59],
    [16,"2025-10-01 15:00:00",29.02,50.29,1010.38,78.31],
    [17,"2025-10-01 16:00:00",28.82,53.23,1010.58,76.43],
    [18,"2025-10-01 17:00:00",26.9,59.07,1011.14,77.24],
    [19,"2025-10-01 18:00:00",25.54,67.68,1012.02,82.32],
    [20,"2025-10-01 19:00:00",25.02,70.66,1012.69,82.57],
    [21,"2025-10-01 20:00:00",24.56,72.58,1013.16,78.53],
    [22,"2025-10-01 21:00:00",24.42,71.43,1013.73,77.22],
    [23,"2025-10-01 22:00:00",24.32,72.79,1014.04,76.05],
    [24,"2025-10-01 23:00:00",23.96,74.7,1014.15,76.47],
    [25,"2025-10-02 00:00:00",23.46,76.61,1014.21,76.06],
    [26,"2025-10-02 01:00:00",22.78,78.04,1014.21,76.14],
    [27,"2025-10-02 02:00:00",22.08,80.22,1014.16,76.04],
    [28,"2025-10-02 03:00:00",21.81,81.44,1014.27,75.69],
    [29,"2025-10-02 04:00:00",21.64,82.47,1014.37,75.35],
    [30,"2025-10-02 05:00:00",21.23,82.5,1014.65,75.62],
    [31,"2025-10-02 06:00:00",20.87,84.22,1015.37,76.57],
    [32,"2025-10-02 07:00:00",21.35,82.01,1015.88,77.38],
    [33,"2025-10-02 08:00:00",22.03,80.12,1016.37,80.73],
    [34,"2025-10-02 09:00:00",23.56,76.04,1016.57,80.74],
    [35,"2025-10-02 10:00:00",24.65,70.19,1015.98,80.08],
    [36,"2025-10-02 11:00:00",26.2,58.89,1015.71,79.44],
    [37,"2025-10-02 12:00:00",27.46,49.79,1014.73,79.85],
    [38,"2025-10-02 13:00:00",28.67,48.4,1014.39,79.75],
    [39,"2025-10-02 14:00:00",28.54,49.1,1014.38,77.39],
    [40,"2025-10-02 15:00:00",27.49,51.8,1014.7,78.19],
    [41,"2025-10-02 16:00:00",26.62,57.08,1015.09,79.95],
    [42,"2025-10-02 17:00:00",26.24,58.61,1015.35,80.07],
    [43,"2025-10-02 18:00:00",25.67,60.28,1015.76,78.33],
    [44,"2025-10-02 19:00:00",25.27,58.53,1016.19,78.02],
    [45,"2025-10-02 20:00:00",24.5,59.82,1016.49,77.29],
    [46,"2025-10-02 21:00:00",24.25,61.82,1016.6,79.64],
    [47,"2025-10-02 22:00:00",24.0,60.84,1016.36,75.7],
    [48,"2025-10-02 23:00:00",24.06,61.79,1016.28,76.66],
    [49,"2025-10-03 00:00:00",23.8,64.52,1016.32,76.59],
    [50,"2025-10-03 01:00:00",23.16,69.08,1016.02,75.7],
    [51,"2025-10-03 02:00:00",22.4,78.75,1016.13,76.6],
    [52,"2025-10-03 03:00:00",21.87,82.02,1015.9,75.32],
    [53,"2025-10-03 04:00:00",21.5,80.47,1016.28,75.53],
    [54,"2025-10-03 05:00:00",20.8,83.01,1016.8,75.53],
    [55,"2025-10-03 06:00:00",20.61,85.01,1017.7,77.14],
    [56,"2025-10-03 07:00:00",20.45,87.01,1018.52,80.91],
    [57,"2025-10-03 08:00:00",20.64,87.01,1019.13,81.28],
    [58,"2025-10-03 09:00:00",20.07,91.36,1018.58,83.2],
    [59,"2025-10-03 10:00:00",20.02,93.32,1017.95,78.84],
    [60,"2025-10-03 11:00:00",20.78,89.97,1017.24,78.7],
    [61,"2025-10-03 12:00:00",21.42,90.99,1015.92,82.14],
    [62,"2025-10-03 13:00:00",22.38,87.57,1015.14,78.22],
    [63,"2025-10-03 14:00:00",22.92,84.97,1014.87,79.19],
    [64,"2025-10-03 15:00:00",23.38,82.01,1014.87,80.65],
    [65,"2025-10-03 16:00:00",22.78,86.03,1015.1,80.81],
    [66,"2025-10-03 17:00:00",22.89,88.2,1015.31,78.22],
    [67,"2025-10-03 18:00:00",22.38,90.38,1015.15,80.09],
    [68,"2025-10-03 19:00:00",22.35,90.79,1015.09,78.92],
    [69,"2025-10-03 20:00:00",22.74,88.0,1015.71,78.63],
    [70,"2025-10-03 21:00:00",23.06,87.27,1016.03,81.77],
    [71,"2025-10-03 22:00:00",22.86,90.51,1015.99,78.48],
    [72,"2025-10-03 23:00:00",22.78,92.39,1015.59,79.2],
    [73,"2025-10-04 00:00:00",23.0,92.34,1015.11,77.89],
    [74,"2025-10-04 01:00:00",23.06,93.21,1015.17,76.52],
    [75,"2025-10-04 02:00:00",22.77,95.28,1014.81,78.28],
    [76,"2025-10-04 03:00:00",22.86,96.27,1014.52,78.75],
    [77,"2025-10-04 04:00:00",22.92,97.08,1013.98,75.77],
    [78,"2025-10-04 05:00:00",23.2,96.23,1014.19,75.56],
    [79,"2025-10-04 06:00:00",22.87,97.73,1013.74,76.36],
    [80,"2025-10-04 07:00:00",22.73,99.0,1014.61,79.22],
    [81,"2025-10-04 08:00:00",24.0,94.95,1015.02,80.06],
    [82,"2025-10-04 09:00:00",24.64,94.8,1014.44,80.44],
    [83,"2025-10-04 10:00:00",24.89,95.53,1014.37,78.75],
    [84,"2025-10-04 11:00:00",25.41,88.88,1014.27,78.88],
    [85,"2025-10-04 12:00:00",25.27,87.8,1013.71,80.5],
    [86,"2025-10-04 13:00:00",25.26,88.65,1012.93,82.71],
    [87,"2025-10-04 14:00:00",25.13,91.84,1011.91,81.22],
    [88,"2025-10-04 15:00:00",23.94,97.76,1012.21,84.73],
    [89,"2025-10-04 16:00:00",23.82,99.94,1012.76,80.93],
    [90,"2025-10-04 17:00:00",24.39,99.06,1013.04,78.97],
    [91,"2025-10-04 18:00:00",24.45,97.51,1012.96,80.48],
    [92,"2025-10-04 19:00:00",24.04,97.46,1013.14,78.62],
    [93,"2025-10-04 20:00:00",24.39,96.43,1013.53,76.62],
    [94,"2025-10-04 21:00:00",24.54,95.16,1013.51,78.72],
    [95,"2025-10-04 22:00:00",23.99,96.5,1013.58,80.04],
    [96,"2025-10-04 23:00:00",24.12,96.17,1013.55,77.14],
    [97,"2025-10-05 00:00:00",24.03,96.25,1013.63,75.18],
    [98,"2025-10-05 01:00:00",23.83,96.87,1013.42,75.63],
    [99,"2025-10-05 02:00:00",23.79,96.81,1013.29,76.71],
    [100,"2025-10-05 03:00:00",23.4,97.06,1013.07,77.77],
    [101,"2025-10-05 04:00:00",23.07,94.99,1013.13,75.26],
    [102,"2025-10-05 05:00:00",22.61,97.01,1013.47,77.22],
    [103,"2025-10-05 06:00:00",23.28,94.11,1013.75,75.93],
    [104,"2025-10-05 07:00:00",23.32,96.38,1014.06,78.3],
    [105,"2025-10-05 08:00:00",24.05,94.36,1014.14,76.14],
    [106,"2025-10-05 09:00:00",24.79,88.42,1014.38,76.63],
    [107,"2025-10-05 10:00:00",25.67,83.8,1014.11,76.98],
    [108,"2025-10-05 11:00:00",26.63,80.9,1013.7,78.47],
    [109,"2025-10-05 12:00:00",27.59,75.19,1012.95,78.62],
    [110,"2025-10-05 13:00:00",28.3,69.14,1012.07,81.19],
    [111,"2025-10-05 14:00:00",28.8,66.22,1011.29,77.17],
    [112,"2025-10-05 15:00:00",29.72,62.45,1010.62,76.41],
    [113,"2025-10-05 16:00:00",28.47,63.57,1010.67,79.08],
    [114,"2025-10-05 17:00:00",27.5,71.67,1011.18,79.13],
    [115,"2025-10-05 18:00:00",26.63,78.9,1011.63,77.33],
    [116,"2025-10-05 19:00:00",26.39,79.22,1012.18,78.91],
    [117,"2025-10-05 20:00:00",25.95,82.47,1012.64,77.02],
    [118,"2025-10-05 21:00:00",25.45,84.05,1012.95,76.53],
    [119,"2025-10-05 22:00:00",25.31,83.18,1013.17,76.94],
    [120,"2025-10-05 23:00:00",24.75,86.1,1012.87,76.69],
    [121,"2025-10-06 00:00:00",24.66,86.57,1012.91,75.48],
    [122,"2025-10-06 01:00:00",24.56,86.42,1012.72,75.72],
    [123,"2025-10-06 02:00:00",24.38,87.51,1012.53,76.62],
    [124,"2025-10-06 03:00:00",23.9,88.13,1012.35,75.65],
    [125,"2025-10-06 04:00:00",23.83,89.31,1012.55,76.13],
    [126,"2025-10-06 05:00:00",23.45,89.34,1012.83,75.42],
    [127,"2025-10-06 06:00:00",22.87,90.37,1013.14,76.44],
    [128,"2025-10-06 07:00:00",23.01,89.69,1013.71,80.09],
    [129,"2025-10-06 08:00:00",24.41,83.84,1014.1,78.84],
    [130,"2025-10-06 09:00:00",25.83,74.86,1014.03,81.12],
    [131,"2025-10-06 10:00:00",26.31,72.32,1013.64,79.46],
    [132,"2025-10-06 11:00:00",27.34,66.05,1013.03,77.92],
    [133,"2025-10-06 12:00:00",29.17,59.8,1011.95,76.92],
    [134,"2025-10-06 13:00:00",29.53,60.15,1011.57,77.27],
    [135,"2025-10-06 14:00:00",28.85,62.88,1011.17,77.66],
    [136,"2025-10-06 15:00:00",28.65,66.8,1011.33,77.27],
    [137,"2025-10-06 16:00:00",27.94,68.01,1011.47,82.32],
    [138,"2025-10-06 17:00:00",27.11,71.55,1012.28,79.29],
    [139,"2025-10-06 18:00:00",25.63,76.4,1012.66,78.96],
    [140,"2025-10-06 19:00:00",24.99,78.29,1013.31,75.54],
    [141,"2025-10-06 20:00:00",24.75,78.36,1013.79,77.44],
    [142,"2025-10-06 21:00:00",24.74,77.3,1013.85,78.53],
    [143,"2025-10-06 22:00:00",24.8,76.21,1013.94,76.37],
    [144,"2025-10-06 23:00:00",24.29,79.09,1013.94,75.51],
    [145,"2025-10-07 00:00:00",23.72,80.99,1013.82,75.91],
    [146,"2025-10-07 01:00:00",22.89,84.59,1013.69,76.23],
    [147,"2025-10-07 02:00:00",23.15,82.09,1013.6,75.74],
    [148,"2025-10-07 03:00:00",22.79,83.81,1013.42,75.99],
    [149,"2025-10-07 04:00:00",22.84,81.97,1013.68,75.03],
    [150,"2025-10-07 05:00:00",22.63,81.38,1013.86,75.91],
    [151,"2025-10-07 06:00:00",22.58,82.87,1014.08,77.9],
    [152,"2025-10-07 07:00:00",23.02,80.5,1014.55,76.63],
    [153,"2025-10-07 08:00:00",23.81,77.51,1014.6,80.15],
    [154,"2025-10-07 09:00:00",24.49,76.64,1014.95,79.48],
    [155,"2025-10-07 10:00:00",25.97,69.22,1014.88,79.23],
    [156,"2025-10-07 11:00:00",26.97,64.52,1014.42,77.89],
    [157,"2025-10-07 12:00:00",28.62,60.71,1013.27,78.48],
    [158,"2025-10-07 14:00:00",28.71,65.3,1012.01,78.8],
    [159,"2025-10-07 15:00:00",28.39,66.77,1011.56,77.59],
    [160,"2025-10-07 16:00:00",28.29,72.22,1011.67,80.11],
    [161,"2025-10-07 17:00:00",28.01,73.19,1011.75,82.45],
    [162,"2025-10-07 18:00:00",26.15,80.82,1012.19,76.75],
    [163,"2025-10-07 19:00:00",27.27,76.81,1012.44,80.82],
    [164,"2025-10-07 20:00:00",26.01,82.67,1012.88,78.65],
    [165,"2025-10-07 21:00:00",25.96,83.88,1012.93,78.49],
    [166,"2025-10-07 22:00:00",26.33,82.85,1012.96,77.05],
    [167,"2025-10-07 23:00:00",26.18,81.38,1012.69,76.09],
    [168,"2025-10-08 00:00:00",25.36,84.87,1012.42,76.98],
    [169,"2025-10-08 01:00:00",24.94,87.76,1012.32,75.41],
    [170,"2025-10-08 02:00:00",25.4,85.61,1011.9,77.98],
    [171,"2025-10-08 03:00:00",25.59,84.88,1011.44,75.01],
    [172,"2025-10-08 04:00:00",25.1,86.55,1011.56,75.08],
    [173,"2025-10-08 05:00:00",24.65,88.81,1011.93,75.0],
    [174,"2025-10-08 06:00:00",24.37,90.15,1012.08,75.88],
    [175,"2025-10-08 07:00:00",24.86,88.6,1012.15,78.17],
    [176,"2025-10-08 08:00:00",25.43,85.22,1012.61,81.07],
    [177,"2025-10-08 09:00:00",25.84,83.18,1012.78,79.88],
    [178,"2025-10-08 10:00:00",26.55,81.72,1012.42,78.86],
    [179,"2025-10-08 11:00:00",27.19,80.13,1011.9,80.17],
    [180,"2025-10-08 12:00:00",27.94,76.41,1011.31,83.42],
    [181,"2025-10-08 13:00:00",29.32,68.56,1010.59,81.0],
    [182,"2025-10-08 14:00:00",29.41,67.34,1009.61,75.65],
    [183,"2025-10-08 15:00:00",28.73,69.69,1009.67,77.61],
    [184,"2025-10-08 16:00:00",27.68,72.91,1009.92,81.32],
    [185,"2025-10-08 17:00:00",26.78,76.09,1010.32,75.38],
    [186,"2025-10-08 18:00:00",25.84,78.18,1010.83,80.81],
    [187,"2025-10-08 19:00:00",25.69,76.57,1011.76,79.22],
    [188,"2025-10-08 20:00:00",25.56,75.06,1012.17,77.73],
    [189,"2025-10-08 21:00:00",25.71,74.03,1012.52,79.25],
    [190,"2025-10-08 22:00:00",25.11,76.42,1012.65,76.8],
    [191,"2025-10-08 23:00:00",24.73,75.41,1012.72,75.62],
    [192,"2025-10-09 00:00:00",24.02,75.71,1012.86,75.88],
    [193,"2025-10-09 02:00:00",24.05,73.88,1013.16,75.94],
    [194,"2025-10-09 03:00:00",23.39,76.38,1013.3,75.7],
    [195,"2025-10-09 04:00:00",23.35,76.16,1013.48,75.3],
    [196,"2025-10-09 05:00:00",23.17,76.36,1013.76,75.55],
    [197,"2025-10-09 06:00:00",23.04,77.2,1013.95,76.13],
    [198,"2025-10-09 07:00:00",23.43,75.26,1014.1,75.42],
    [199,"2025-10-09 08:00:00",23.82,73.56,1014.78,82.36],
    [200,"2025-10-09 09:00:00",24.56,68.14,1014.85,78.47],
    [201,"2025-10-09 10:00:00",25.33,64.88,1014.74,74.84],
    [202,"2025-10-09 12:00:00",27.16,61.15,1013.64,82.47],
    [203,"2025-10-09 13:00:00",27.97,56.79,1013.06,85.82],
    [204,"2025-10-09 14:00:00",27.98,55.91,1012.9,76.23],
    [205,"2025-10-09 15:00:00",28.58,54.29,1012.98,78.38],
    [206,"2025-10-09 17:00:00",25.56,62.28,1014.1,79.79],
    [207,"2025-10-09 18:00:00",24.64,64.62,1014.48,76.83],
    [208,"2025-10-09 19:00:00",24.13,63.15,1015.0,78.13],
    [209,"2025-10-09 20:00:00",24.25,61.67,1015.65,77.08],
    [210,"2025-10-09 21:00:00",23.79,63.11,1015.92,76.46],
    [211,"2025-10-09 22:00:00",23.48,64.25,1016.1,76.76],
    [212,"2025-10-09 23:00:00",22.45,68.69,1016.03,76.23],
    [213,"2025-10-10 00:00:00",22.33,70.7,1015.87,75.89],
    [214,"2025-10-10 01:00:00",21.93,72.94,1015.69,76.74],
    [215,"2025-10-10 02:00:00",21.82,73.11,1015.78,78.35],
    [216,"2025-10-10 03:00:00",21.68,70.88,1015.63,75.64],
    [217,"2025-10-10 04:00:00",21.33,71.28,1015.86,75.31],
    [218,"2025-10-10 05:00:00",20.92,71.53,1016.01,79.06],
    [219,"2025-10-10 06:00:00",20.78,70.16,1015.97,76.21],
    [220,"2025-10-10 07:00:00",21.01,70.05,1016.11,78.43],
    [221,"2025-10-10 08:00:00",22.05,68.43,1015.91,77.28],
    [222,"2025-10-10 09:00:00",23.06,65.12,1015.79,78.81],
    [223,"2025-10-10 10:00:00",23.97,61.49,1015.59,76.85],
    [224,"2025-10-10 11:00:00",25.76,55.16,1014.93,77.98],
    [225,"2025-10-10 12:00:00",27.17,52.79,1014.35,77.6],
    [226,"2025-10-10 13:00:00",28.91,47.49,1013.52,79.05],
    [227,"2025-10-10 15:00:00",32.94,42.61,1012.94,77.3],
    [228,"2025-10-10 16:00:00",31.54,46.31,1012.99,77.46],
    [229,"2025-10-10 17:00:00",29.14,54.23,1013.12,76.15],
    [230,"2025-10-10 18:00:00",27.09,64.08,1013.19,81.45],
    [231,"2025-10-10 22:00:00",24.52,65.81,1014.54,76.39],
    [232,"2025-10-11 00:00:00",23.22,71.81,1014.34,76.4],
    [233,"2025-10-11 07:00:00",20.99,70.62,1012.83,88.49],
    [234,"2025-10-11 08:00:00",22.88,69.31,1012.64,77.75],
    [235,"2025-10-11 09:00:00",23.98,74.15,1012.69,75.14],
    [236,"2025-10-11 10:00:00",26.06,68.77,1011.61,84.7],
    [237,"2025-10-11 11:00:00",27.29,65.7,1010.54,82.67],
    [238,"2025-10-11 12:00:00",29.31,59.61,1009.51,77.51],
    [239,"2025-10-11 13:00:00",31.15,54.86,1008.64,79.43],
    [240,"2025-10-11 14:00:00",32.64,52.61,1008.02,77.4],
    [241,"2025-10-11 15:00:00",34.46,48.82,1007.87,78.82],
    [242,"2025-10-11 16:00:00",33.39,49.36,1008.19,77.87],
    [243,"2025-10-11 17:00:00",29.69,62.02,1008.78,79.88],
    [244,"2025-10-11 18:00:00",26.98,72.92,1009.11,77.36],
    [245,"2025-10-11 19:00:00",26.88,71.88,1009.62,75.83],
    [246,"2025-10-11 21:00:00",25.97,72.51,1009.96,78.5],
    [247,"2025-10-11 22:00:00",24.94,76.04,1009.88,78.44],
    [248,"2025-10-11 23:00:00",24.0,82.75,1009.84,77.86],
    [249,"2025-10-12 00:00:00",23.71,79.55,1009.66,78.61],
    [250,"2025-10-12 01:00:00",23.67,79.3,1009.38,77.56],
    [251,"2025-10-12 02:00:00",23.57,78.62,1009.2,76.03],
    [252,"2025-10-12 03:00:00",22.66,83.36,1009.01,77.27],
    [253,"2025-10-12 04:00:00",22.5,88.39,1009.25,76.76],
    [254,"2025-10-12 05:00:00",23.37,86.59,1009.41,75.41],
    [255,"2025-10-12 06:00:00",22.7,89.68,1009.79,76.08],
    [256,"2025-10-12 07:00:00",23.0,88.01,1010.04,76.2],
    [257,"2025-10-12 08:00:00",24.37,81.8,1010.48,76.08],
    [258,"2025-10-12 09:00:00",24.99,78.25,1010.63,74.98],
    [259,"2025-10-12 10:00:00",26.21,72.51,1010.65,77.26],
    [260,"2025-10-12 11:00:00",28.04,66.96,1010.56,78.05],
    [261,"2025-10-12 12:00:00",29.95,57.42,1009.82,78.6],
    [262,"2025-10-12 13:00:00",30.23,51.53,1009.36,79.8],
    [263,"2025-10-12 14:00:00",30.88,52.21,1009.19,78.29],
    [264,"2025-10-12 15:00:00",31.64,52.8,1009.22,77.8],
    [265,"2025-10-12 16:00:00",30.05,58.13,1009.69,84.17],
    [266,"2025-10-12 17:00:00",27.7,66.56,1010.35,81.56],
    [267,"2025-10-12 18:00:00",26.69,71.21,1011.03,75.93],
    [268,"2025-10-12 19:00:00",26.13,74.64,1011.35,79.77],
    [269,"2025-10-12 20:00:00",25.8,76.43,1012.04,79.39],
    [270,"2025-10-12 21:00:00",25.59,77.01,1012.58,76.77],
    [271,"2025-10-12 22:00:00",25.14,77.75,1012.8,80.11],
    [272,"2025-10-12 23:00:00",25.24,76.92,1012.61,78.24],
    [273,"2025-10-13 00:00:00",25.38,77.16,1012.82,76.64],
    [274,"2025-10-13 01:00:00",24.96,78.61,1012.72,76.89],
    [275,"2025-10-13 02:00:00",24.7,79.51,1012.94,75.1],
    [276,"2025-10-13 03:00:00",23.63,85.37,1012.81,75.22],
    [277,"2025-10-13 04:00:00",23.45,85.77,1013.18,76.02],
    [278,"2025-10-13 05:00:00",23.59,84.3,1013.63,75.39],
    [279,"2025-10-13 06:00:00",23.19,84.29,1014.11,75.13],
    [280,"2025-10-13 07:00:00",22.73,85.2,1014.49,75.94],
    [281,"2025-10-13 08:00:00",23.21,84.09,1014.83,77.12],
    [282,"2025-10-13 09:00:00",24.97,77.48,1014.92,75.34],
    [283,"2025-10-13 10:00:00",26.63,71.84,1014.6,75.05],
    [284,"2025-10-13 11:00:00",27.56,68.38,1014.06,79.23],
    [285,"2025-10-13 12:00:00",28.65,62.81,1013.4,76.12],
    [286,"2025-10-13 13:00:00",28.73,61.94,1013.0,74.59],
    [287,"2025-10-13 14:00:00",29.99,60.85,1012.64,76.81],
    [288,"2025-10-13 15:00:00",31.04,57.44,1012.57,78.29],
    [289,"2025-10-13 16:00:00",30.17,59.47,1012.71,77.84],
    [290,"2025-10-13 17:00:00",27.95,66.48,1013.16,79.83],
    [291,"2025-10-13 18:00:00",27.23,68.3,1013.3,77.12],
    [292,"2025-10-13 20:00:00",26.34,73.12,1014.19,80.88],
    [293,"2025-10-13 22:00:00",25.43,73.45,1014.78,75.14],
    [294,"2025-10-13 23:00:00",24.45,76.43,1014.64,76.45],
    [295,"2025-10-14 00:00:00",23.46,80.23,1014.59,76.75],
    [296,"2025-10-14 05:00:00",23.23,82.56,1014.7,75.81],
    [297,"2025-10-14 06:00:00",22.41,86.41,1015.05,75.36],
    [298,"2025-10-14 07:00:00",22.47,85.91,1015.18,75.34],
    [299,"2025-10-14 08:00:00",24.07,81.63,1015.46,85.77],
    [300,"2025-10-14 10:00:00",25.23,84.19,1015.16,82.21],
    [301,"2025-10-14 11:00:00",25.94,79.38,1014.92,77.04],
    [302,"2025-10-14 13:00:00",27.51,75.6,1013.67,85.57],
    [303,"2025-10-14 14:00:00",27.42,77.28,1013.06,74.29],
    [304,"2025-10-14 15:00:00",27.18,83.06,1013.76,76.26],
    [305,"2025-10-14 16:00:00",25.1,85.29,1014.44,79.76],
    [306,"2025-10-14 17:00:00",26.05,80.95,1014.9,77.06],
    [307,"2025-10-14 18:00:00",24.99,87.52,1015.4,80.65],
    [308,"2025-10-14 19:00:00",24.67,89.5,1015.82,80.29],
    [309,"2025-10-14 20:00:00",24.57,90.69,1016.11,77.49],
    [310,"2025-10-14 21:00:00",24.65,87.87,1016.23,77.16],
    [311,"2025-10-14 22:00:00",24.55,85.96,1016.38,76.16],
    [312,"2025-10-14 23:00:00",23.56,88.61,1016.51,76.66],
    [313,"2025-10-15 00:00:00",23.14,90.87,1016.44,75.52],
    [314,"2025-10-15 01:00:00",23.04,89.9,1016.51,75.45],
    [315,"2025-10-15 02:00:00",23.47,86.28,1016.46,75.52],
    [316,"2025-10-15 03:00:00",22.91,89.74,1016.45,75.52],
    [317,"2025-10-15 04:00:00",22.8,89.5,1016.51,76.86],
    [318,"2025-10-15 05:00:00",22.61,89.01,1016.57,75.45],
    [319,"2025-10-15 06:00:00",22.33,90.8,1017.05,76.02],
    [320,"2025-10-15 07:00:00",22.59,90.06,1017.42,77.51],
    [321,"2025-10-15 08:00:00",24.11,84.55,1017.9,79.28],
    [322,"2025-10-15 09:00:00",25.52,78.13,1017.8,82.52],
    [323,"2025-10-15 10:00:00",25.76,76.81,1017.78,78.63],
    [324,"2025-10-15 11:00:00",26.71,73.15,1016.78,85.36],
    [325,"2025-10-15 12:00:00",27.42,70.01,1016.46,78.52],
    [326,"2025-10-15 13:00:00",27.94,66.23,1015.74,82.03],
    [327,"2025-10-15 14:00:00",29.76,60.73,1015.22,80.59],
    [328,"2025-10-15 15:00:00",30.94,57.04,1015.12,81.35],
    [329,"2025-10-15 16:00:00",30.49,57.42,1015.03,80.04],
    [330,"2025-10-15 17:00:00",28.42,65.68,1015.24,75.95],
    [331,"2025-10-15 18:00:00",26.74,77.29,1015.55,77.8],
    [332,"2025-10-15 19:00:00",25.98,80.26,1015.95,78.58],
    [333,"2025-10-15 20:00:00",25.72,79.87,1016.26,77.76],
    [334,"2025-10-15 21:00:00",24.61,84.07,1016.3,76.73],
    [335,"2025-10-15 22:00:00",24.75,83.32,1016.22,77.2],
    [336,"2025-10-15 23:00:00",24.14,84.88,1016.04,77.16],
    [337,"2025-10-16 00:00:00",23.64,87.15,1015.88,76.84],
    [338,"2025-10-16 01:00:00",23.6,86.23,1015.79,75.24],
    [339,"2025-10-16 02:00:00",23.81,85.17,1015.74,77.36],
    [340,"2025-10-16 03:00:00",23.87,84.93,1015.27,75.18],
    [341,"2025-10-16 04:00:00",23.75,86.33,1014.97,75.64],
    [342,"2025-10-16 05:00:00",24.0,86.08,1015.55,75.72],
    [343,"2025-10-16 06:00:00",24.17,85.51,1015.82,76.59],
    [344,"2025-10-16 07:00:00",24.48,87.02,1016.06,78.02],
    [345,"2025-10-16 08:00:00",24.84,90.5,1016.55,77.19],
    [346,"2025-10-16 09:00:00",25.48,86.78,1016.47,78.78],
    [347,"2025-10-16 10:00:00",26.35,83.01,1016.37,79.7],
    [348,"2025-10-16 11:00:00",27.07,82.91,1016.01,78.11],
    [349,"2025-10-16 12:00:00",27.9,75.25,1015.36,82.01],
    [350,"2025-10-16 13:00:00",27.51,73.62,1014.84,79.95],
    [351,"2025-10-16 14:00:00",26.41,78.04,1014.67,79.8],
    [352,"2025-10-16 15:00:00",26.99,75.66,1014.66,82.03],
    [353,"2025-10-16 16:00:00",27.21,75.8,1014.89,82.77],
    [354,"2025-10-16 17:00:00",26.77,76.08,1015.23,77.78],
    [355,"2025-10-16 18:00:00",26.77,76.12,1015.81,80.0],
    [356,"2025-10-16 19:00:00",25.65,78.76,1016.91,78.33],
    [357,"2025-10-16 20:00:00",24.79,77.96,1017.76,77.26],
    [358,"2025-10-16 21:00:00",24.53,75.95,1018.33,78.05],
    [359,"2025-10-16 22:00:00",24.47,75.94,1018.65,77.48],
    [360,"2025-10-16 23:00:00",24.48,74.45,1018.68,77.04],
    [361,"2025-10-17 00:00:00",24.23,75.0,1018.75,75.7],
    [362,"2025-10-17 01:00:00",23.65,77.81,1018.94,75.57],
    [363,"2025-10-17 02:00:00",23.1,79.65,1019.09,75.44],
    [364,"2025-10-17 03:00:00",22.69,78.26,1018.92,75.7],
    [365,"2025-10-17 04:00:00",22.63,76.29,1019.08,75.39],
    [366,"2025-10-17 05:00:00",22.22,76.24,1019.22,75.65],
    [367,"2025-10-17 06:00:00",22.15,76.59,1019.49,76.11],
    [368,"2025-10-17 07:00:00",22.4,77.6,1019.87,79.24],
    [369,"2025-10-17 08:00:00",22.74,78.29,1020.3,79.11],
    [370,"2025-10-17 09:00:00",23.48,76.28,1020.29,80.42],
    [371,"2025-10-17 10:00:00",24.68,71.2,1019.54,78.44],
    [372,"2025-10-17 11:00:00",25.74,64.34,1018.9,77.73],
    [373,"2025-10-17 12:00:00",27.73,57.5,1017.75,77.58],
    [374,"2025-10-17 13:00:00",28.57,54.69,1016.69,79.79],
    [375,"2025-10-17 14:00:00",30.09,52.26,1016.26,80.53],
    [376,"2025-10-17 15:00:00",30.97,50.89,1016.04,78.07],
    [377,"2025-10-17 16:00:00",30.88,52.73,1016.17,85.18],
    [378,"2025-10-17 17:00:00",28.2,59.76,1016.32,77.17],
    [379,"2025-10-17 18:00:00",27.07,64.32,1016.99,76.49],
    [380,"2025-10-17 19:00:00",26.82,66.15,1017.53,78.67],
    [381,"2025-10-17 20:00:00",25.77,69.08,1018.05,77.87],
    [382,"2025-10-17 21:00:00",25.18,71.39,1018.3,80.37],
    [383,"2025-10-17 22:00:00",24.58,73.93,1017.85,76.53],
    [384,"2025-10-17 23:00:00",24.56,75.28,1017.65,79.87],
    [385,"2025-10-18 00:00:00",24.59,75.53,1017.43,76.96],
    [386,"2025-10-18 01:00:00",24.38,77.39,1017.03,77.25],
    [387,"2025-10-18 02:00:00",23.6,81.5,1016.5,77.43],
    [388,"2025-10-18 03:00:00",23.49,82.74,1016.17,75.46],
    [389,"2025-10-18 04:00:00",23.58,81.77,1016.11,75.79],
    [390,"2025-10-18 05:00:00",23.46,81.39,1016.12,75.82],
    [391,"2025-10-18 06:00:00",23.52,81.33,1016.04,76.59],
    [392,"2025-10-18 07:00:00",23.84,79.96,1016.34,77.7],
    [393,"2025-10-18 08:00:00",25.42,71.91,1016.61,78.84],
    [394,"2025-10-18 09:00:00",24.62,78.18,1016.93,76.95],
    [395,"2025-10-18 10:00:00",24.33,84.55,1016.94,79.03],
    [396,"2025-10-18 11:00:00",24.27,85.51,1016.67,79.16],
    [397,"2025-10-18 12:00:00",25.07,80.41,1016.04,78.48],
    [398,"2025-10-18 13:00:00",25.11,82.18,1015.71,79.23],
    [399,"2025-10-18 14:00:00",25.26,82.47,1015.69,77.62],
    [400,"2025-10-18 15:00:00",26.17,79.67,1015.87,77.68],
    [401,"2025-10-18 16:00:00",26.28,78.84,1015.86,81.26],
    [402,"2025-10-18 17:00:00",25.5,81.55,1016.16,81.79],
    [403,"2025-10-18 18:00:00",25.06,84.23,1016.4,88.09],
    [404,"2025-10-18 19:00:00",25.38,83.58,1016.86,77.64],
    [405,"2025-10-18 20:00:00",24.63,83.78,1016.97,79.3],
    [406,"2025-10-18 21:00:00",24.39,82.98,1017.27,78.66],
    [407,"2025-10-18 22:00:00",23.6,82.16,1017.45,77.54],
    [408,"2025-10-18 23:00:00",22.86,82.24,1017.9,77.2],
    [409,"2025-10-19 00:00:00",22.63,79.97,1017.8,77.88],
    [410,"2025-10-19 01:00:00",23.19,79.28,1017.76,76.3],
    [411,"2025-10-19 02:00:00",23.24,82.11,1017.57,75.7],
    [412,"2025-10-19 03:00:00",23.0,80.7,1017.4,76.78],
    [413,"2025-10-19 04:00:00",22.95,80.47,1017.5,75.42],
    [414,"2025-10-19 05:00:00",22.96,82.62,1017.54,76.15],
    [415,"2025-10-19 06:00:00",22.44,86.1,1017.53,75.59],
    [416,"2025-10-19 07:00:00",22.84,82.42,1017.91,77.99],
    [417,"2025-10-19 08:00:00",23.3,79.55,1018.31,76.18],
    [418,"2025-10-19 09:00:00",23.78,75.68,1018.24,77.97],
    [419,"2025-10-19 10:00:00",23.66,76.17,1018.09,78.17],
    [420,"2025-10-19 11:00:00",24.89,73.09,1017.52,78.65],
    [421,"2025-10-19 12:00:00",25.67,70.4,1016.45,78.8],
    [422,"2025-10-19 13:00:00",25.82,69.89,1016.13,78.09],
    [423,"2025-10-19 14:00:00",26.12,69.71,1015.88,75.93],
    [424,"2025-10-19 15:00:00",25.07,72.62,1015.95,79.39],
    [425,"2025-10-19 16:00:00",23.87,76.33,1016.46,77.14],
    [426,"2025-10-19 17:00:00",23.32,79.24,1017.08,79.03],
    [427,"2025-10-19 18:00:00",21.96,87.75,1017.96,81.15],
    [428,"2025-10-19 19:00:00",21.53,88.32,1018.73,76.22],
    [429,"2025-10-19 20:00:00",21.96,88.31,1018.99,78.36],
    [430,"2025-10-19 21:00:00",22.16,88.55,1019.28,76.88],
    [431,"2025-10-19 22:00:00",22.08,87.68,1019.15,78.33],
    [432,"2025-10-19 23:00:00",21.27,87.42,1019.1,77.16],
    [433,"2025-10-20 00:00:00",21.2,86.05,1018.37,75.52],
    [434,"2025-10-20 01:00:00",21.03,85.75,1018.49,77.23],
    [435,"2025-10-20 02:00:00",20.56,84.96,1018.67,75.68],
    [436,"2025-10-20 03:00:00",20.4,86.38,1018.58,75.53],
    [437,"2025-10-20 04:00:00",20.74,85.28,1018.37,76.06],
    [438,"2025-10-20 05:00:00",20.93,83.89,1018.82,76.43],
    [439,"2025-10-20 06:00:00",20.58,77.49,1019.3,77.05],
    [440,"2025-10-20 07:00:00",20.75,75.59,1019.83,81.85],
    [441,"2025-10-20 08:00:00",21.43,73.03,1020.35,80.05],
    [442,"2025-10-20 09:00:00",21.79,70.02,1020.37,79.99],
    [443,"2025-10-20 10:00:00",22.25,64.23,1019.65,78.38],
    [444,"2025-10-20 11:00:00",23.22,60.02,1019.39,78.28],
    [445,"2025-10-20 12:00:00",23.97,58.67,1019.1,77.89],
    [446,"2025-10-20 13:00:00",24.22,57.08,1018.61,79.68],
    [447,"2025-10-20 14:00:00",24.58,57.83,1018.41,79.69],
    [448,"2025-10-20 15:00:00",25.15,58.24,1018.47,78.26],
    [449,"2025-10-20 16:00:00",24.45,61.04,1018.73,79.97],
    [450,"2025-10-20 17:00:00",22.08,67.21,1019.26,80.02],
    [451,"2025-10-20 18:00:00",21.55,69.15,1019.9,80.42],
    [452,"2025-10-20 19:00:00",21.36,68.48,1020.29,79.36],
    [453,"2025-10-20 20:00:00",21.1,68.7,1020.64,78.04],
    [454,"2025-10-20 21:00:00",20.83,71.36,1020.78,78.41],
    [455,"2025-10-20 22:00:00",20.46,73.35,1020.86,79.54],
    [456,"2025-10-20 23:00:00",20.08,74.91,1020.72,77.56],
    [457,"2025-10-21 00:00:00",19.82,76.11,1020.75,77.39],
    [458,"2025-10-21 01:00:00",19.15,78.14,1020.81,67.86],
    [459,"2025-10-21 02:00:00",19.23,74.0,1020.74,63.49],
    [460,"2025-10-21 03:00:00",19.01,74.49,1020.94,64.04],
    [461,"2025-10-21 04:00:00",18.81,74.41,1020.63,63.07],
    [462,"2025-10-21 05:00:00",18.4,75.55,1020.7,61.7],
    [463,"2025-10-21 06:00:00",18.55,74.09,1021.14,60.94],
    [464,"2025-10-21 07:00:00",18.04,77.23,1021.4,77.41],
    [465,"2025-10-21 08:00:00",18.73,74.15,1022.05,75.29],
    [466,"2025-10-21 09:00:00",19.36,71.45,1022.49,80.66],
    [467,"2025-10-21 10:00:00",20.11,67.6,1022.25,81.05],
    [468,"2025-10-21 11:00:00",20.39,65.35,1021.41,79.33],
    [469,"2025-10-21 12:00:00",21.41,61.35,1020.76,78.16],
    [470,"2025-10-21 13:00:00",21.88,60.1,1020.01,78.18],
    [471,"2025-10-21 14:00:00",21.19,62.57,1019.91,79.12],
    [472,"2025-10-21 15:00:00",21.12,62.59,1020.35,79.19],
    [473,"2025-10-21 16:00:00",20.92,62.03,1020.67,77.96],
    [474,"2025-10-21 17:00:00",20.12,63.66,1021.25,79.09],
    [475,"2025-10-21 18:00:00",19.46,65.28,1021.79,78.3],
    [476,"2025-10-21 19:00:00",19.3,66.48,1021.91,80.37],
    [477,"2025-10-21 20:00:00",18.8,70.14,1022.04,79.21],
    [478,"2025-10-21 21:00:00",18.4,70.65,1022.04,77.99],
    [479,"2025-10-21 22:00:00",18.23,69.34,1022.14,78.54],
    [480,"2025-10-21 23:00:00",18.09,68.77,1021.88,77.59],
    [481,"2025-10-22 00:00:00",18.01,67.05,1021.6,71.9],
    [482,"2025-10-22 01:00:00",18.02,70.63,1021.43,66.58],
    [483,"2025-10-22 02:00:00",18.14,72.15,1021.23,63.7],
    [484,"2025-10-22 03:00:00",18.07,71.05,1020.91,63.68],
    [485,"2025-10-22 04:00:00",17.83,71.67,1020.9,61.66],
    [486,"2025-10-22 05:00:00",17.66,72.4,1021.07,65.28],
    [487,"2025-10-22 06:00:00",17.74,71.8,1021.44,66.31],
    [488,"2025-10-22 07:00:00",17.88,70.54,1021.78,79.62],
    [489,"2025-10-22 08:00:00",17.97,70.64,1022.17,80.42],
    [490,"2025-10-22 09:00:00",17.86,74.57,1022.67,78.52],
    [491,"2025-10-22 10:00:00",17.48,81.93,1022.71,77.94],
    [492,"2025-10-22 11:00:00",17.37,83.26,1022.37,78.37],
    [493,"2025-10-22 12:00:00",17.62,84.24,1021.8,81.48],
    [494,"2025-10-22 13:00:00",17.65,84.98,1021.48,80.95],
    [495,"2025-10-22 14:00:00",17.38,84.14,1021.35,79.1],
    [496,"2025-10-22 15:00:00",17.31,83.36,1021.6,80.4],
    [497,"2025-10-22 16:00:00",17.32,83.39,1022.15,78.35],
    [498,"2025-10-22 17:00:00",16.63,83.05,1022.16,78.27],
    [499,"2025-10-22 18:00:00",16.32,82.71,1022.36,80.02],
    [500,"2025-10-22 19:00:00",16.36,80.22,1022.52,78.11],
    [501,"2025-10-22 20:00:00",16.47,74.69,1022.65,78.1],
    [502,"2025-10-22 21:00:00",16.23,72.81,1022.64,78.87],
    [503,"2025-10-22 22:00:00",16.08,71.73,1022.71,78.3],
    [504,"2025-10-22 23:00:00",16.07,71.97,1022.36,79.02],
    [505,"2025-10-23 00:00:00",16.21,71.49,1022.13,68.59],
    [506,"2025-10-23 01:00:00",16.33,72.08,1022.05,66.66],
    [507,"2025-10-23 02:00:00",16.37,72.53,1021.93,68.08],
    [508,"2025-10-23 03:00:00",16.29,73.46,1021.81,61.22],
    [509,"2025-10-23 04:00:00",16.65,72.71,1021.93,60.51],
    [510,"2025-10-23 05:00:00",16.7,72.36,1022.1,64.86],
    [511,"2025-10-23 06:00:00",16.59,73.42,1022.09,65.22],
    [512,"2025-10-23 07:00:00",16.58,73.92,1022.42,74.05],
    [513,"2025-10-23 08:00:00",17.02,72.66,1022.63,78.49],
    [514,"2025-10-23 09:00:00",18.03,69.84,1022.53,77.11],
    [515,"2025-10-23 10:00:00",18.91,68.13,1021.97,79.32],
    [516,"2025-10-23 11:00:00",20.32,65.1,1021.1,78.81],
    [517,"2025-10-23 12:00:00",21.8,61.17,1020.27,79.02],
    [518,"2025-10-23 13:00:00",22.78,58.34,1019.63,81.0],
    [519,"2025-10-23 14:00:00",22.77,58.69,1019.28,78.83],
    [520,"2025-10-23 15:00:00",21.99,62.07,1019.78,81.51],
    [521,"2025-10-23 16:00:00",21.55,64.92,1020.29,78.72],
    [522,"2025-10-23 17:00:00",20.71,66.97,1020.63,80.28],
    [523,"2025-10-23 18:00:00",20.27,68.0,1020.79,79.87],
    [524,"2025-10-23 19:00:00",19.38,70.34,1021.29,77.18],
    [525,"2025-10-23 20:00:00",19.5,68.92,1022.03,78.41],
    [526,"2025-10-23 22:00:00",19.61,68.43,1022.08,75.74],
    [527,"2025-10-23 23:00:00",19.17,70.05,1021.73,78.59],
    [528,"2025-10-24 00:00:00",19.23,69.66,1021.46,76.36],
    [529,"2025-10-24 01:00:00",19.3,69.47,1021.33,61.11],
    [530,"2025-10-24 02:00:00",19.53,68.74,1021.15,62.18],
    [531,"2025-10-24 03:00:00",19.35,69.37,1020.9,67.45],
    [532,"2025-10-24 04:00:00",18.65,72.09,1020.93,70.37],
    [533,"2025-10-24 06:00:00",17.99,74.46,1021.24,62.15],
    [534,"2025-10-24 07:00:00",17.76,75.31,1021.34,69.48],
    [535,"2025-10-24 09:00:00",19.71,69.43,1021.86,84.8],
    [536,"2025-10-24 10:00:00",20.89,62.38,1021.46,83.83],
    [537,"2025-10-24 11:00:00",22.15,55.45,1020.49,76.05],
    [538,"2025-10-24 12:00:00",22.65,54.4,1020.04,79.26],
    [539,"2025-10-24 14:00:00",24.54,42.96,1018.34,80.89],
    [540,"2025-10-24 15:00:00",25.78,37.99,1018.21,78.24],
    [541,"2025-10-24 16:00:00",24.74,41.47,1018.32,78.52],
    [542,"2025-10-24 17:00:00",22.27,43.06,1018.87,78.28],
    [543,"2025-10-24 18:00:00",20.98,48.98,1019.43,78.99],
    [544,"2025-10-24 19:00:00",20.18,55.13,1019.84,79.68],
    [545,"2025-10-24 20:00:00",19.85,57.7,1020.01,79.8],
    [546,"2025-10-24 21:00:00",19.28,60.36,1020.06,79.5],
    [547,"2025-10-24 22:00:00",18.8,61.08,1019.66,78.55],
    [548,"2025-10-24 23:00:00",18.8,62.84,1019.34,78.31],
    [549,"2025-10-25 00:00:00",18.92,64.79,1018.84,77.89],
    [550,"2025-10-25 01:00:00",18.67,63.33,1018.7,67.68],
    [551,"2025-10-25 02:00:00",18.22,62.68,1018.71,66.1],
    [552,"2025-10-25 03:00:00",17.84,64.91,1018.47,63.81],
    [553,"2025-10-25 04:00:00",17.87,67.35,1018.17,65.95],
    [554,"2025-10-25 05:00:00",18.19,69.75,1018.09,62.93],
    [555,"2025-10-25 06:00:00",17.19,76.58,1018.56,65.33],
    [556,"2025-10-25 07:00:00",16.89,87.04,1018.88,71.49],
    [557,"2025-10-25 08:00:00",18.4,86.78,1018.9,78.3],
    [558,"2025-10-25 09:00:00",18.2,86.72,1019.16,77.6],
    [559,"2025-10-25 10:00:00",17.91,86.32,1018.97,79.66],
    [560,"2025-10-25 11:00:00",18.48,80.16,1018.27,79.4],
    [561,"2025-10-25 12:00:00",19.69,76.17,1017.24,79.21],
    [562,"2025-10-25 13:00:00",19.42,80.32,1016.69,77.01],
    [563,"2025-10-25 14:00:00",20.05,78.47,1015.98,79.01],
    [564,"2025-10-25 15:00:00",20.76,73.59,1015.64,77.23],
    [565,"2025-10-25 16:00:00",21.04,73.33,1015.56,78.16],
    [566,"2025-10-25 17:00:00",21.01,74.61,1015.54,77.34],
    [567,"2025-10-25 18:00:00",20.7,77.69,1015.55,78.98],
    [568,"2025-10-25 19:00:00",20.27,80.52,1015.97,77.19],
    [569,"2025-10-25 20:00:00",19.97,79.76,1015.9,79.26],
    [570,"2025-10-25 21:00:00",19.53,74.31,1015.53,79.02],
    [571,"2025-10-25 22:00:00",18.86,75.58,1015.23,78.25],
    [572,"2025-10-25 23:00:00",18.04,78.19,1014.77,79.3],
    [573,"2025-10-26 00:00:00",17.34,80.05,1014.62,66.75],
    [574,"2025-10-26 01:00:00",16.81,81.96,1014.39,70.25],
    [575,"2025-10-26 02:00:00",16.55,83.05,1014.1,67.31],
    [576,"2025-10-26 03:00:00",16.26,83.55,1013.79,66.25],
    [577,"2025-10-26 04:00:00",17.53,78.5,1013.52,65.78],
    [578,"2025-10-26 05:00:00",17.63,78.57,1013.58,65.4],
    [579,"2025-10-26 06:00:00",18.34,76.26,1013.63,65.76],
    [580,"2025-10-26 07:00:00",18.12,77.43,1013.47,67.43],
    [581,"2025-10-26 08:00:00",18.61,76.51,1013.85,77.35],
    [582,"2025-10-26 09:00:00",19.9,72.21,1013.71,78.08],
    [583,"2025-10-26 10:00:00",21.17,65.71,1013.54,78.05],
    [584,"2025-10-26 11:00:00",22.01,61.67,1012.8,78.06],
    [585,"2025-10-26 12:00:00",22.62,61.32,1012.43,77.89],
    [586,"2025-10-26 13:00:00",23.25,59.35,1011.63,78.74],
    [587,"2025-10-26 14:00:00",21.73,67.3,1011.82,78.17],
    [588,"2025-10-26 15:00:00",20.17,74.57,1012.51,78.83],
    [589,"2025-10-26 16:00:00",19.31,73.93,1013.3,79.83],
    [590,"2025-10-26 17:00:00",18.97,72.22,1013.74,77.31],
    [591,"2025-10-26 18:00:00",19.23,70.57,1014.04,77.58],
    [592,"2025-10-26 19:00:00",18.9,70.13,1014.55,77.15],
    [593,"2025-10-26 20:00:00",18.36,70.02,1014.79,79.13],
    [594,"2025-10-26 21:00:00",18.1,68.97,1015.05,76.51],
    [595,"2025-10-26 22:00:00",17.4,73.38,1015.51,76.54],
    [596,"2025-10-26 23:00:00",16.66,75.98,1015.79,78.15],
    [597,"2025-10-27 00:00:00",16.26,77.0,1015.69,63.28],
    [598,"2025-10-27 01:00:00",16.04,76.47,1015.73,64.49],
    [599,"2025-10-27 02:00:00",15.85,76.18,1015.79,61.86],
    [600,"2025-10-27 03:00:00",15.6,75.86,1015.91,63.15],
    [601,"2025-10-27 04:00:00",15.77,74.49,1015.92,65.42],
    [602,"2025-10-27 05:00:00",14.99,76.85,1016.58,65.71],
    [603,"2025-10-27 06:00:00",15.06,78.52,1017.26,65.91],
    [604,"2025-10-27 07:00:00",15.43,78.67,1017.74,74.28],
    [605,"2025-10-27 08:00:00",16.72,73.42,1018.37,78.55],
    [606,"2025-10-27 09:00:00",17.99,66.05,1018.5,80.3],
    [607,"2025-10-27 10:00:00",18.77,59.57,1017.92,80.09],
    [608,"2025-10-27 11:00:00",18.94,52.22,1017.5,80.27],
    [609,"2025-10-27 12:00:00",19.51,45.2,1017.14,79.38],
    [610,"2025-10-27 13:00:00",19.68,42.93,1016.82,79.66],
    [611,"2025-10-27 14:00:00",19.89,44.24,1016.86,80.82],
    [612,"2025-10-27 15:00:00",19.85,47.65,1017.03,79.02],
    [613,"2025-10-27 16:00:00",18.71,55.01,1017.53,76.95],
    [614,"2025-10-27 17:00:00",17.37,59.42,1018.03,77.52],
    [615,"2025-10-27 18:00:00",16.77,58.48,1018.64,78.39],
    [616,"2025-10-27 19:00:00",16.03,59.98,1019.5,79.06],
    [617,"2025-10-27 20:00:00",15.65,63.12,1019.76,76.75],
    [618,"2025-10-27 21:00:00",15.05,66.26,1020.18,79.01],
    [619,"2025-10-27 22:00:00",15.49,65.68,1020.39,76.13],
    [620,"2025-10-27 23:00:00",14.1,71.18,1020.78,73.2],
    [621,"2025-10-28 00:00:00",14.16,69.95,1020.87,63.92],
    [622,"2025-10-28 01:00:00",14.03,67.78,1021.05,67.54],
    [623,"2025-10-28 02:00:00",12.98,72.22,1021.38,61.95],
    [624,"2025-10-28 03:00:00",12.69,73.08,1021.86,60.77],
    [625,"2025-10-28 04:00:00",11.91,76.47,1022.31,62.92],
    [626,"2025-10-28 05:00:00",11.84,74.3,1022.73,64.78],
    [627,"2025-10-28 06:00:00",11.99,71.52,1023.56,62.67],
    [628,"2025-10-28 07:00:00",12.95,67.0,1024.26,70.16],
    [629,"2025-10-28 08:00:00",14.2,62.41,1024.6,79.22],
    [630,"2025-10-28 09:00:00",14.92,58.3,1024.74,79.17],
    [631,"2025-10-28 10:00:00",15.3,52.71,1024.86,80.88],
    [632,"2025-10-28 11:00:00",15.59,51.82,1024.43,79.58],
    [633,"2025-10-28 12:00:00",16.35,49.29,1023.78,78.51],
    [634,"2025-10-28 13:00:00",16.69,49.29,1023.41,78.23],
    [635,"2025-10-28 14:00:00",17.16,47.48,1023.22,81.66],
    [636,"2025-10-28 15:00:00",17.43,44.78,1023.45,75.9],
    [637,"2025-10-28 16:00:00",16.29,47.26,1024.03,78.97],
    [638,"2025-10-28 17:00:00",15.46,51.54,1024.43,79.57],
    [639,"2025-10-28 18:00:00",15.25,52.19,1024.8,80.34],
    [640,"2025-10-28 19:00:00",14.43,55.5,1025.29,77.49],
    [641,"2025-10-28 20:00:00",14.26,55.57,1025.83,78.21],
    [642,"2025-10-28 21:00:00",13.43,59.17,1026.24,79.48],
    [643,"2025-10-28 22:00:00",12.96,61.16,1026.17,77.44],
    [644,"2025-10-29 00:00:00",11.76,66.06,1026.12,63.01],
    [645,"2025-10-29 01:00:00",11.54,66.34,1026.14,68.59],
    [646,"2025-10-29 03:00:00",10.51,72.29,1026.13,63.35],
    [647,"2025-10-29 04:00:00",10.18,73.94,1026.15,67.31],
    [648,"2025-10-29 05:00:00",9.91,75.42,1026.37,67.1],
    [649,"2025-10-29 06:00:00",9.65,76.23,1026.79,67.49],
    [650,"2025-10-29 07:00:00",10.0,74.58,1027.19,70.12],
    [651,"2025-10-29 08:00:00",11.78,71.03,1027.41,68.61],
    [652,"2025-10-29 09:00:00",13.49,65.92,1027.32,80.55],
    [653,"2025-10-29 10:00:00",15.03,57.37,1026.58,85.6],
    [654,"2025-10-29 11:00:00",16.3,54.92,1025.38,77.95],
    [655,"2025-10-29 12:00:00",17.55,52.82,1024.46,78.29],
    [656,"2025-10-29 13:00:00",19.14,47.38,1023.48,80.25],
    [657,"2025-10-29 14:00:00",20.13,43.4,1023.08,79.38],
    [658,"2025-10-29 15:00:00",21.21,40.82,1023.1,78.51],
    [659,"2025-10-29 16:00:00",20.73,41.38,1023.37,79.13],
    [660,"2025-10-29 17:00:00",18.19,47.68,1023.61,76.16],
    [661,"2025-10-29 18:00:00",17.16,51.17,1023.75,81.6],
    [662,"2025-10-29 19:00:00",16.67,51.02,1024.5,88.74],
    [663,"2025-10-29 20:00:00",15.75,52.63,1025.01,76.3],
    [664,"2025-10-29 21:00:00",15.16,54.85,1025.0,76.23],
    [665,"2025-10-29 22:00:00",14.12,58.64,1025.0,79.95],
    [666,"2025-10-29 23:00:00",13.58,62.84,1024.72,65.56],
    [667,"2025-10-30 00:00:00",13.43,63.22,1024.26,69.63],
    [668,"2025-10-30 01:00:00",12.17,68.39,1024.36,64.74],
    [669,"2025-10-30 02:00:00",11.4,71.55,1024.4,72.18],
    [670,"2025-10-30 03:00:00",11.34,71.9,1024.64,61.38],
    [671,"2025-10-30 04:00:00",11.7,70.19,1024.06,65.4],
    [672,"2025-10-30 05:00:00",11.56,71.56,1024.33,66.98],
    [673,"2025-10-30 06:00:00",11.57,72.06,1024.89,66.64],
    [674,"2025-10-30 07:00:00",12.06,71.39,1025.1,81.75],
    [675,"2025-10-30 08:00:00",13.53,67.06,1025.32,80.68],
    [676,"2025-10-30 09:00:00",14.86,64.5,1025.24,79.89],
    [677,"2025-10-30 10:00:00",16.77,61.63,1024.31,81.13],
    [678,"2025-10-30 11:00:00",18.54,58.27,1023.31,79.13],
    [679,"2025-10-30 12:00:00",20.89,49.89,1021.87,78.8],
    [680,"2025-10-30 13:00:00",22.04,45.89,1020.64,81.43],
    [681,"2025-10-30 14:00:00",22.14,46.22,1020.26,79.83],
    [682,"2025-10-30 15:00:00",21.95,47.31,1020.18,82.24],
    [683,"2025-10-30 16:00:00",21.69,46.62,1020.54,79.1],
    [684,"2025-10-30 17:00:00",21.82,48.98,1020.73,79.5],
    [685,"2025-10-30 18:00:00",19.61,61.53,1020.86,80.99],
    [686,"2025-10-30 19:00:00",18.49,67.12,1020.69,79.32],
    [687,"2025-10-30 20:00:00",18.12,68.68,1021.06,80.53],
    [688,"2025-10-30 21:00:00",17.89,69.19,1020.88,80.46],
    [689,"2025-10-30 22:00:00",17.45,72.88,1020.34,77.99],
    [690,"2025-10-30 23:00:00",17.16,75.49,1020.11,79.0],
    [691,"2025-10-31 00:00:00",17.18,80.87,1019.27,65.48],
    [692,"2025-10-31 01:00:00",17.1,82.97,1018.66,62.85],
    [693,"2025-10-31 02:00:00",16.64,82.25,1018.22,67.14],
    [694,"2025-10-31 03:00:00",15.85,79.79,1017.39,61.55],
    [695,"2025-10-31 04:00:00",16.24,77.74,1017.15,69.13],
    [696,"2025-10-31 05:00:00",16.43,78.25,1016.8,61.87],
    [697,"2025-10-31 06:00:00",16.38,80.89,1016.99,66.23],
    [698,"2025-10-31 07:00:00",16.13,85.7,1017.23,75.13],
    [699,"2025-10-31 08:00:00",16.29,87.68,1016.7,82.32],
    [700,"2025-10-31 09:00:00",16.37,89.74,1017.1,80.92],
    [701,"2025-10-31 10:00:00",15.87,92.62,1015.74,81.01],
    [702,"2025-10-31 11:00:00",16.04,90.24,1015.39,79.75],
    [703,"2025-10-31 12:00:00",16.51,88.81,1014.07,80.3],
    [704,"2025-10-31 13:00:00",16.8,88.43,1012.48,84.35],
    [705,"2025-10-31 14:00:00",17.88,82.29,1011.66,79.37],
    [706,"2025-10-31 15:00:00",18.27,78.3,1011.45,78.53],
    [707,"2025-10-31 16:00:00",18.57,76.51,1011.66,80.19],
    [708,"2025-10-31 17:00:00",18.32,76.86,1011.64,83.02],
    [709,"2025-10-31 18:00:00",18.06,78.29,1011.57,77.97],
    [710,"2025-10-31 19:00:00",17.16,83.35,1012.19,80.47],
    [711,"2025-10-31 20:00:00",15.61,89.36,1012.72,78.27],
    [712,"2025-10-31 21:00:00",15.6,88.76,1011.97,83.85],
    [713,"2025-10-31 22:00:00",15.15,89.36,1012.24,78.63],
    [714,"2025-10-31 23:00:00",14.69,89.7,1011.84,75.78]
]}