<éûçè>2025-10-01 00:00:00<â∑ìx>22.52<éºìx>79.52<ãCà≥>1011.72<ëõâπ>77.9 <éûçè>2025-10-01 01:00:00<â∑ìx>22.79<éºìx>76.47<ãCà≥>1011.41<ëõâπ>75.91 <éûçè>2025-10-01 02:00:00<â∑ìx>22.38<éºìx>79.34<ãCà≥>1011.38<ëõâπ>76.32 <éûçè>2025-10-01 03:00:00<â∑ìx>22.08<éºìx>81.69<ãCà≥>1011.44<ëõâπ>75.54 <éûçè>2025-10-01 04:00:00<â∑ìx>21.49<éºìx>81.7<ãCà≥>1011.67<ëõâπ>75.49 <éûçè>2025-10-01 05:00:00<â∑ìx>21.35<éºìx>82.8<ãCà≥>1011.76<ëõâπ>75.84 <éûçè>2025-10-01 06:00:00<â∑ìx>21.1<éºìx>84.96<ãCà≥>1012.15<ëõâπ>76.52 <éûçè>2025-10-01 07:00:00<â∑ìx>21.85<éºìx>80.85<ãCà≥>1012.62<ëõâπ>77.12 <éûçè>2025-10-01 08:00:00<â∑ìx>22.54<éºìx>77.41<ãCà≥>1012.71<ëõâπ>80.2 <éûçè>2025-10-01 09:00:00<â∑ìx>23.39<éºìx>74.83<ãCà≥>1012.66<ëõâπ>82.14 <éûçè>2025-10-01 10:00:00<â∑ìx>24.05<éºìx>66.42<ãCà≥>1012.46<ëõâπ>79.96 <éûçè>2025-10-01 11:00:00<â∑ìx>25.24<éºìx>62.67<ãCà≥>1012.16<ëõâπ>78.25 <éûçè>2025-10-01 12:00:00<â∑ìx>26.43<éºìx>58.31<ãCà≥>1011.46<ëõâπ>81.43 <éûçè>2025-10-01 13:00:00<â∑ìx>27.31<éºìx>57.49<ãCà≥>1010.9<ëõâπ>80.46 <éûçè>2025-10-01 14:00:00<â∑ìx>28.15<éºìx>53.69<ãCà≥>1010.48<ëõâπ>80.59 <éûçè>2025-10-01 15:00:00<â∑ìx>29.02<éºìx>50.29<ãCà≥>1010.38<ëõâπ>78.31 <éûçè>2025-10-01 16:00:00<â∑ìx>28.82<éºìx>53.23<ãCà≥>1010.58<ëõâπ>76.43 <éûçè>2025-10-01 17:00:00<â∑ìx>26.9<éºìx>59.07<ãCà≥>1011.14<ëõâπ>77.24 <éûçè>2025-10-01 18:00:00<â∑ìx>25.54<éºìx>67.68<ãCà≥>1012.02<ëõâπ>82.32 <éûçè>2025-10-01 19:00:00<â∑ìx>25.02<éºìx>70.66<ãCà≥>1012.69<ëõâπ>82.57 <éûçè>2025-10-01 20:00:00<â∑ìx>24.56<éºìx>72.58<ãCà≥>1013.16<ëõâπ>78.53 <éûçè>2025-10-01 21:00:00<â∑ìx>24.42<éºìx>71.43<ãCà≥>1013.73<ëõâπ>77.22 <éûçè>2025-10-01 22:00:00<â∑ìx>24.32<éºìx>72.79<ãCà≥>1014.04<ëõâπ>76.05 <éûçè>2025-10-01 23:00:00<â∑ìx>23.96<éºìx>74.7<ãCà≥>1014.15<ëõâπ>76.47 <éûçè>2025-10-02 00:00:00<â∑ìx>23.46<éºìx>76.61<ãCà≥>1014.21<ëõâπ>76.06 <éûçè>2025-10-02 01:00:00<â∑ìx>22.78<éºìx>78.04<ãCà≥>1014.21<ëõâπ>76.14 <éûçè>2025-10-02 02:00:00<â∑ìx>22.08<éºìx>80.22<ãCà≥>1014.16<ëõâπ>76.04 <éûçè>2025-10-02 03:00:00<â∑ìx>21.81<éºìx>81.44<ãCà≥>1014.27<ëõâπ>75.69 <éûçè>2025-10-02 04:00:00<â∑ìx>21.64<éºìx>82.47<ãCà≥>1014.37<ëõâπ>75.35 <éûçè>2025-10-02 05:00:00<â∑ìx>21.23<éºìx>82.5<ãCà≥>1014.65<ëõâπ>75.62 <éûçè>2025-10-02 06:00:00<â∑ìx>20.87<éºìx>84.22<ãCà≥>1015.37<ëõâπ>76.57 <éûçè>2025-10-02 07:00:00<â∑ìx>21.35<éºìx>82.01<ãCà≥>1015.88<ëõâπ>77.38 <éûçè>2025-10-02 08:00:00<â∑ìx>22.03<éºìx>80.12<ãCà≥>1016.37<ëõâπ>80.73 <éûçè>2025-10-02 09:00:00<â∑ìx>23.56<éºìx>76.04<ãCà≥>1016.57<ëõâπ>80.74 <éûçè>2025-10-02 10:00:00<â∑ìx>24.65<éºìx>70.19<ãCà≥>1015.98<ëõâπ>80.08 <éûçè>2025-10-02 11:00:00<â∑ìx>26.2<éºìx>58.89<ãCà≥>1015.71<ëõâπ>79.44 <éûçè>2025-10-02 12:00:00<â∑ìx>27.46<éºìx>49.79<ãCà≥>1014.73<ëõâπ>79.85 <éûçè>2025-10-02 13:00:00<â∑ìx>28.67<éºìx>48.4<ãCà≥>1014.39<ëõâπ>79.75 <éûçè>2025-10-02 14:00:00<â∑ìx>28.54<éºìx>49.1<ãCà≥>1014.38<ëõâπ>77.39 <éûçè>2025-10-02 15:00:00<â∑ìx>27.49<éºìx>51.8<ãCà≥>1014.7<ëõâπ>78.19 <éûçè>2025-10-02 16:00:00<â∑ìx>26.62<éºìx>57.08<ãCà≥>1015.09<ëõâπ>79.95 <éûçè>2025-10-02 17:00:00<â∑ìx>26.24<éºìx>58.61<ãCà≥>1015.35<ëõâπ>80.07 <éûçè>2025-10-02 18:00:00<â∑ìx>25.67<éºìx>60.28<ãCà≥>1015.76<ëõâπ>78.33 <éûçè>2025-10-02 19:00:00<â∑ìx>25.27<éºìx>58.53<ãCà≥>1016.19<ëõâπ>78.02 <éûçè>2025-10-02 20:00:00<â∑ìx>24.5<éºìx>59.82<ãCà≥>1016.49<ëõâπ>77.29 <éûçè>2025-10-02 21:00:00<â∑ìx>24.25<éºìx>61.82<ãCà≥>1016.6<ëõâπ>79.64 <éûçè>2025-10-02 22:00:00<â∑ìx>24.0<éºìx>60.84<ãCà≥>1016.36<ëõâπ>75.7 <éûçè>2025-10-02 23:00:00<â∑ìx>24.06<éºìx>61.79<ãCà≥>1016.28<ëõâπ>76.66 <éûçè>2025-10-03 00:00:00<â∑ìx>23.8<éºìx>64.52<ãCà≥>1016.32<ëõâπ>76.59 <éûçè>2025-10-03 01:00:00<â∑ìx>23.16<éºìx>69.08<ãCà≥>1016.02<ëõâπ>75.7 <éûçè>2025-10-03 02:00:00<â∑ìx>22.4<éºìx>78.75<ãCà≥>1016.13<ëõâπ>76.6 <éûçè>2025-10-03 03:00:00<â∑ìx>21.87<éºìx>82.02<ãCà≥>1015.9<ëõâπ>75.32 <éûçè>2025-10-03 04:00:00<â∑ìx>21.5<éºìx>80.47<ãCà≥>1016.28<ëõâπ>75.53 <éûçè>2025-10-03 05:00:00<â∑ìx>20.8<éºìx>83.01<ãCà≥>1016.8<ëõâπ>75.53 <éûçè>2025-10-03 06:00:00<â∑ìx>20.61<éºìx>85.01<ãCà≥>1017.7<ëõâπ>77.14 <éûçè>2025-10-03 07:00:00<â∑ìx>20.45<éºìx>87.01<ãCà≥>1018.52<ëõâπ>80.91 <éûçè>2025-10-03 08:00:00<â∑ìx>20.64<éºìx>87.01<ãCà≥>1019.13<ëõâπ>81.28 <éûçè>2025-10-03 09:00:00<â∑ìx>20.07<éºìx>91.36<ãCà≥>1018.58<ëõâπ>83.2 <éûçè>2025-10-03 10:00:00<â∑ìx>20.02<éºìx>93.32<ãCà≥>1017.95<ëõâπ>78.84 <éûçè>2025-10-03 11:00:00<â∑ìx>20.78<éºìx>89.97<ãCà≥>1017.24<ëõâπ>78.7 <éûçè>2025-10-03 12:00:00<â∑ìx>21.42<éºìx>90.99<ãCà≥>1015.92<ëõâπ>82.14 <éûçè>2025-10-03 13:00:00<â∑ìx>22.38<éºìx>87.57<ãCà≥>1015.14<ëõâπ>78.22 <éûçè>2025-10-03 14:00:00<â∑ìx>22.92<éºìx>84.97<ãCà≥>1014.87<ëõâπ>79.19 <éûçè>2025-10-03 15:00:00<â∑ìx>23.38<éºìx>82.01<ãCà≥>1014.87<ëõâπ>80.65 <éûçè>2025-10-03 16:00:00<â∑ìx>22.78<éºìx>86.03<ãCà≥>1015.1<ëõâπ>80.81 <éûçè>2025-10-03 17:00:00<â∑ìx>22.89<éºìx>88.2<ãCà≥>1015.31<ëõâπ>78.22 <éûçè>2025-10-03 18:00:00<â∑ìx>22.38<éºìx>90.38<ãCà≥>1015.15<ëõâπ>80.09 <éûçè>2025-10-03 19:00:00<â∑ìx>22.35<éºìx>90.79<ãCà≥>1015.09<ëõâπ>78.92 <éûçè>2025-10-03 20:00:00<â∑ìx>22.74<éºìx>88.0<ãCà≥>1015.71<ëõâπ>78.63 <éûçè>2025-10-03 21:00:00<â∑ìx>23.06<éºìx>87.27<ãCà≥>1016.03<ëõâπ>81.77 <éûçè>2025-10-03 22:00:00<â∑ìx>22.86<éºìx>90.51<ãCà≥>1015.99<ëõâπ>78.48 <éûçè>2025-10-03 23:00:00<â∑ìx>22.78<éºìx>92.39<ãCà≥>1015.59<ëõâπ>79.2 <éûçè>2025-10-04 00:00:00<â∑ìx>23.0<éºìx>92.34<ãCà≥>1015.11<ëõâπ>77.89 <éûçè>2025-10-04 01:00:00<â∑ìx>23.06<éºìx>93.21<ãCà≥>1015.17<ëõâπ>76.52 <éûçè>2025-10-04 02:00:00<â∑ìx>22.77<éºìx>95.28<ãCà≥>1014.81<ëõâπ>78.28 <éûçè>2025-10-04 03:00:00<â∑ìx>22.86<éºìx>96.27<ãCà≥>1014.52<ëõâπ>78.75 <éûçè>2025-10-04 04:00:00<â∑ìx>22.92<éºìx>97.08<ãCà≥>1013.98<ëõâπ>75.77 <éûçè>2025-10-04 05:00:00<â∑ìx>23.2<éºìx>96.23<ãCà≥>1014.19<ëõâπ>75.56 <éûçè>2025-10-04 06:00:00<â∑ìx>22.87<éºìx>97.73<ãCà≥>1013.74<ëõâπ>76.36 <éûçè>2025-10-04 07:00:00<â∑ìx>22.73<éºìx>99.0<ãCà≥>1014.61<ëõâπ>79.22 <éûçè>2025-10-04 08:00:00<â∑ìx>24.0<éºìx>94.95<ãCà≥>1015.02<ëõâπ>80.06 <éûçè>2025-10-04 09:00:00<â∑ìx>24.64<éºìx>94.8<ãCà≥>1014.44<ëõâπ>80.44 <éûçè>2025-10-04 10:00:00<â∑ìx>24.89<éºìx>95.53<ãCà≥>1014.37<ëõâπ>78.75 <éûçè>2025-10-04 11:00:00<â∑ìx>25.41<éºìx>88.88<ãCà≥>1014.27<ëõâπ>78.88 <éûçè>2025-10-04 12:00:00<â∑ìx>25.27<éºìx>87.8<ãCà≥>1013.71<ëõâπ>80.5 <éûçè>2025-10-04 13:00:00<â∑ìx>25.26<éºìx>88.65<ãCà≥>1012.93<ëõâπ>82.71 <éûçè>2025-10-04 14:00:00<â∑ìx>25.13<éºìx>91.84<ãCà≥>1011.91<ëõâπ>81.22 <éûçè>2025-10-04 15:00:00<â∑ìx>23.94<éºìx>97.76<ãCà≥>1012.21<ëõâπ>84.73 <éûçè>2025-10-04 16:00:00<â∑ìx>23.82<éºìx>99.94<ãCà≥>1012.76<ëõâπ>80.93 <éûçè>2025-10-04 17:00:00<â∑ìx>24.39<éºìx>99.06<ãCà≥>1013.04<ëõâπ>78.97 <éûçè>2025-10-04 18:00:00<â∑ìx>24.45<éºìx>97.51<ãCà≥>1012.96<ëõâπ>80.48 <éûçè>2025-10-04 19:00:00<â∑ìx>24.04<éºìx>97.46<ãCà≥>1013.14<ëõâπ>78.62 <éûçè>2025-10-04 20:00:00<â∑ìx>24.39<éºìx>96.43<ãCà≥>1013.53<ëõâπ>76.62 <éûçè>2025-10-04 21:00:00<â∑ìx>24.54<éºìx>95.16<ãCà≥>1013.51<ëõâπ>78.72 <éûçè>2025-10-04 22:00:00<â∑ìx>23.99<éºìx>96.5<ãCà≥>1013.58<ëõâπ>80.04 <éûçè>2025-10-04 23:00:00<â∑ìx>24.12<éºìx>96.17<ãCà≥>1013.55<ëõâπ>77.14 <éûçè>2025-10-05 00:00:00<â∑ìx>24.03<éºìx>96.25<ãCà≥>1013.63<ëõâπ>75.18 <éûçè>2025-10-05 01:00:00<â∑ìx>23.83<éºìx>96.87<ãCà≥>1013.42<ëõâπ>75.63 <éûçè>2025-10-05 02:00:00<â∑ìx>23.79<éºìx>96.81<ãCà≥>1013.29<ëõâπ>76.71 <éûçè>2025-10-05 03:00:00<â∑ìx>23.4<éºìx>97.06<ãCà≥>1013.07<ëõâπ>77.77 <éûçè>2025-10-05 04:00:00<â∑ìx>23.07<éºìx>94.99<ãCà≥>1013.13<ëõâπ>75.26 <éûçè>2025-10-05 05:00:00<â∑ìx>22.61<éºìx>97.01<ãCà≥>1013.47<ëõâπ>77.22 <éûçè>2025-10-05 06:00:00<â∑ìx>23.28<éºìx>94.11<ãCà≥>1013.75<ëõâπ>75.93 <éûçè>2025-10-05 07:00:00<â∑ìx>23.32<éºìx>96.38<ãCà≥>1014.06<ëõâπ>78.3 <éûçè>2025-10-05 08:00:00<â∑ìx>24.05<éºìx>94.36<ãCà≥>1014.14<ëõâπ>76.14 <éûçè>2025-10-05 09:00:00<â∑ìx>24.79<éºìx>88.42<ãCà≥>1014.38<ëõâπ>76.63 <éûçè>2025-10-05 10:00:00<â∑ìx>25.67<éºìx>83.8<ãCà≥>1014.11<ëõâπ>76.98 <éûçè>2025-10-05 11:00:00<â∑ìx>26.63<éºìx>80.9<ãCà≥>1013.7<ëõâπ>78.47 <éûçè>2025-10-05 12:00:00<â∑ìx>27.59<éºìx>75.19<ãCà≥>1012.95<ëõâπ>78.62 <éûçè>2025-10-05 13:00:00<â∑ìx>28.3<éºìx>69.14<ãCà≥>1012.07<ëõâπ>81.19 <éûçè>2025-10-05 14:00:00<â∑ìx>28.8<éºìx>66.22<ãCà≥>1011.29<ëõâπ>77.17 <éûçè>2025-10-05 15:00:00<â∑ìx>29.72<éºìx>62.45<ãCà≥>1010.62<ëõâπ>76.41 <éûçè>2025-10-05 16:00:00<â∑ìx>28.47<éºìx>63.57<ãCà≥>1010.67<ëõâπ>79.08 <éûçè>2025-10-05 17:00:00<â∑ìx>27.5<éºìx>71.67<ãCà≥>1011.18<ëõâπ>79.13 <éûçè>2025-10-05 18:00:00<â∑ìx>26.63<éºìx>78.9<ãCà≥>1011.63<ëõâπ>77.33 <éûçè>2025-10-05 19:00:00<â∑ìx>26.39<éºìx>79.22<ãCà≥>1012.18<ëõâπ>78.91 <éûçè>2025-10-05 20:00:00<â∑ìx>25.95<éºìx>82.47<ãCà≥>1012.64<ëõâπ>77.02 <éûçè>2025-10-05 21:00:00<â∑ìx>25.45<éºìx>84.05<ãCà≥>1012.95<ëõâπ>76.53 <éûçè>2025-10-05 22:00:00<â∑ìx>25.31<éºìx>83.18<ãCà≥>1013.17<ëõâπ>76.94 <éûçè>2025-10-05 23:00:00<â∑ìx>24.75<éºìx>86.1<ãCà≥>1012.87<ëõâπ>76.69 <éûçè>2025-10-06 00:00:00<â∑ìx>24.66<éºìx>86.57<ãCà≥>1012.91<ëõâπ>75.48 <éûçè>2025-10-06 01:00:00<â∑ìx>24.56<éºìx>86.42<ãCà≥>1012.72<ëõâπ>75.72 <éûçè>2025-10-06 02:00:00<â∑ìx>24.38<éºìx>87.51<ãCà≥>1012.53<ëõâπ>76.62 <éûçè>2025-10-06 03:00:00<â∑ìx>23.9<éºìx>88.13<ãCà≥>1012.35<ëõâπ>75.65 <éûçè>2025-10-06 04:00:00<â∑ìx>23.83<éºìx>89.31<ãCà≥>1012.55<ëõâπ>76.13 <éûçè>2025-10-06 05:00:00<â∑ìx>23.45<éºìx>89.34<ãCà≥>1012.83<ëõâπ>75.42 <éûçè>2025-10-06 06:00:00<â∑ìx>22.87<éºìx>90.37<ãCà≥>1013.14<ëõâπ>76.44 <éûçè>2025-10-06 07:00:00<â∑ìx>23.01<éºìx>89.69<ãCà≥>1013.71<ëõâπ>80.09 <éûçè>2025-10-06 08:00:00<â∑ìx>24.41<éºìx>83.84<ãCà≥>1014.1<ëõâπ>78.84 <éûçè>2025-10-06 09:00:00<â∑ìx>25.83<éºìx>74.86<ãCà≥>1014.03<ëõâπ>81.12 <éûçè>2025-10-06 10:00:00<â∑ìx>26.31<éºìx>72.32<ãCà≥>1013.64<ëõâπ>79.46 <éûçè>2025-10-06 11:00:00<â∑ìx>27.34<éºìx>66.05<ãCà≥>1013.03<ëõâπ>77.92 <éûçè>2025-10-06 12:00:00<â∑ìx>29.17<éºìx>59.8<ãCà≥>1011.95<ëõâπ>76.92 <éûçè>2025-10-06 13:00:00<â∑ìx>29.53<éºìx>60.15<ãCà≥>1011.57<ëõâπ>77.27 <éûçè>2025-10-06 14:00:00<â∑ìx>28.85<éºìx>62.88<ãCà≥>1011.17<ëõâπ>77.66 <éûçè>2025-10-06 15:00:00<â∑ìx>28.65<éºìx>66.8<ãCà≥>1011.33<ëõâπ>77.27 <éûçè>2025-10-06 16:00:00<â∑ìx>27.94<éºìx>68.01<ãCà≥>1011.47<ëõâπ>82.32 <éûçè>2025-10-06 17:00:00<â∑ìx>27.11<éºìx>71.55<ãCà≥>1012.28<ëõâπ>79.29 <éûçè>2025-10-06 18:00:00<â∑ìx>25.63<éºìx>76.4<ãCà≥>1012.66<ëõâπ>78.96 <éûçè>2025-10-06 19:00:00<â∑ìx>24.99<éºìx>78.29<ãCà≥>1013.31<ëõâπ>75.54 <éûçè>2025-10-06 20:00:00<â∑ìx>24.75<éºìx>78.36<ãCà≥>1013.79<ëõâπ>77.44 <éûçè>2025-10-06 21:00:00<â∑ìx>24.74<éºìx>77.3<ãCà≥>1013.85<ëõâπ>78.53 <éûçè>2025-10-06 22:00:00<â∑ìx>24.8<éºìx>76.21<ãCà≥>1013.94<ëõâπ>76.37 <éûçè>2025-10-06 23:00:00<â∑ìx>24.29<éºìx>79.09<ãCà≥>1013.94<ëõâπ>75.51 <éûçè>2025-10-07 00:00:00<â∑ìx>23.72<éºìx>80.99<ãCà≥>1013.82<ëõâπ>75.91 <éûçè>2025-10-07 01:00:00<â∑ìx>22.89<éºìx>84.59<ãCà≥>1013.69<ëõâπ>76.23 <éûçè>2025-10-07 02:00:00<â∑ìx>23.15<éºìx>82.09<ãCà≥>1013.6<ëõâπ>75.74 <éûçè>2025-10-07 03:00:00<â∑ìx>22.79<éºìx>83.81<ãCà≥>1013.42<ëõâπ>75.99 <éûçè>2025-10-07 04:00:00<â∑ìx>22.84<éºìx>81.97<ãCà≥>1013.68<ëõâπ>75.03 <éûçè>2025-10-07 05:00:00<â∑ìx>22.63<éºìx>81.38<ãCà≥>1013.86<ëõâπ>75.91 <éûçè>2025-10-07 06:00:00<â∑ìx>22.58<éºìx>82.87<ãCà≥>1014.08<ëõâπ>77.9 <éûçè>2025-10-07 07:00:00<â∑ìx>23.02<éºìx>80.5<ãCà≥>1014.55<ëõâπ>76.63 <éûçè>2025-10-07 08:00:00<â∑ìx>23.81<éºìx>77.51<ãCà≥>1014.6<ëõâπ>80.15 <éûçè>2025-10-07 09:00:00<â∑ìx>24.49<éºìx>76.64<ãCà≥>1014.95<ëõâπ>79.48 <éûçè>2025-10-07 10:00:00<â∑ìx>25.97<éºìx>69.22<ãCà≥>1014.88<ëõâπ>79.23 <éûçè>2025-10-07 11:00:00<â∑ìx>26.97<éºìx>64.52<ãCà≥>1014.42<ëõâπ>77.89 <éûçè>2025-10-07 12:00:00<â∑ìx>28.62<éºìx>60.71<ãCà≥>1013.27<ëõâπ>78.48 <éûçè>2025-10-07 14:00:00<â∑ìx>28.71<éºìx>65.3<ãCà≥>1012.01<ëõâπ>78.8 <éûçè>2025-10-07 15:00:00<â∑ìx>28.39<éºìx>66.77<ãCà≥>1011.56<ëõâπ>77.59 <éûçè>2025-10-07 16:00:00<â∑ìx>28.29<éºìx>72.22<ãCà≥>1011.67<ëõâπ>80.11 <éûçè>2025-10-07 17:00:00<â∑ìx>28.01<éºìx>73.19<ãCà≥>1011.75<ëõâπ>82.45 <éûçè>2025-10-07 18:00:00<â∑ìx>26.15<éºìx>80.82<ãCà≥>1012.19<ëõâπ>76.75 <éûçè>2025-10-07 19:00:00<â∑ìx>27.27<éºìx>76.81<ãCà≥>1012.44<ëõâπ>80.82 <éûçè>2025-10-07 20:00:00<â∑ìx>26.01<éºìx>82.67<ãCà≥>1012.88<ëõâπ>78.65 <éûçè>2025-10-07 21:00:00<â∑ìx>25.96<éºìx>83.88<ãCà≥>1012.93<ëõâπ>78.49 <éûçè>2025-10-07 22:00:00<â∑ìx>26.33<éºìx>82.85<ãCà≥>1012.96<ëõâπ>77.05 <éûçè>2025-10-07 23:00:00<â∑ìx>26.18<éºìx>81.38<ãCà≥>1012.69<ëõâπ>76.09 <éûçè>2025-10-08 00:00:00<â∑ìx>25.36<éºìx>84.87<ãCà≥>1012.42<ëõâπ>76.98 <éûçè>2025-10-08 01:00:00<â∑ìx>24.94<éºìx>87.76<ãCà≥>1012.32<ëõâπ>75.41 <éûçè>2025-10-08 02:00:00<â∑ìx>25.4<éºìx>85.61<ãCà≥>1011.9<ëõâπ>77.98 <éûçè>2025-10-08 03:00:00<â∑ìx>25.59<éºìx>84.88<ãCà≥>1011.44<ëõâπ>75.01 <éûçè>2025-10-08 04:00:00<â∑ìx>25.1<éºìx>86.55<ãCà≥>1011.56<ëõâπ>75.08 <éûçè>2025-10-08 05:00:00<â∑ìx>24.65<éºìx>88.81<ãCà≥>1011.93<ëõâπ>75.0 <éûçè>2025-10-08 06:00:00<â∑ìx>24.37<éºìx>90.15<ãCà≥>1012.08<ëõâπ>75.88 <éûçè>2025-10-08 07:00:00<â∑ìx>24.86<éºìx>88.6<ãCà≥>1012.15<ëõâπ>78.17 <éûçè>2025-10-08 08:00:00<â∑ìx>25.43<éºìx>85.22<ãCà≥>1012.61<ëõâπ>81.07 <éûçè>2025-10-08 09:00:00<â∑ìx>25.84<éºìx>83.18<ãCà≥>1012.78<ëõâπ>79.88 <éûçè>2025-10-08 10:00:00<â∑ìx>26.55<éºìx>81.72<ãCà≥>1012.42<ëõâπ>78.86 <éûçè>2025-10-08 11:00:00<â∑ìx>27.19<éºìx>80.13<ãCà≥>1011.9<ëõâπ>80.17 <éûçè>2025-10-08 12:00:00<â∑ìx>27.94<éºìx>76.41<ãCà≥>1011.31<ëõâπ>83.42 <éûçè>2025-10-08 13:00:00<â∑ìx>29.32<éºìx>68.56<ãCà≥>1010.59<ëõâπ>81.0 <éûçè>2025-10-08 14:00:00<â∑ìx>29.41<éºìx>67.34<ãCà≥>1009.61<ëõâπ>75.65 <éûçè>2025-10-08 15:00:00<â∑ìx>28.73<éºìx>69.69<ãCà≥>1009.67<ëõâπ>77.61 <éûçè>2025-10-08 16:00:00<â∑ìx>27.68<éºìx>72.91<ãCà≥>1009.92<ëõâπ>81.32 <éûçè>2025-10-08 17:00:00<â∑ìx>26.78<éºìx>76.09<ãCà≥>1010.32<ëõâπ>75.38 <éûçè>2025-10-08 18:00:00<â∑ìx>25.84<éºìx>78.18<ãCà≥>1010.83<ëõâπ>80.81 <éûçè>2025-10-08 19:00:00<â∑ìx>25.69<éºìx>76.57<ãCà≥>1011.76<ëõâπ>79.22 <éûçè>2025-10-08 20:00:00<â∑ìx>25.56<éºìx>75.06<ãCà≥>1012.17<ëõâπ>77.73 <éûçè>2025-10-08 21:00:00<â∑ìx>25.71<éºìx>74.03<ãCà≥>1012.52<ëõâπ>79.25 <éûçè>2025-10-08 22:00:00<â∑ìx>25.11<éºìx>76.42<ãCà≥>1012.65<ëõâπ>76.8 <éûçè>2025-10-08 23:00:00<â∑ìx>24.73<éºìx>75.41<ãCà≥>1012.72<ëõâπ>75.62 <éûçè>2025-10-09 00:00:00<â∑ìx>24.02<éºìx>75.71<ãCà≥>1012.86<ëõâπ>75.88 <éûçè>2025-10-09 02:00:00<â∑ìx>24.05<éºìx>73.88<ãCà≥>1013.16<ëõâπ>75.94 <éûçè>2025-10-09 03:00:00<â∑ìx>23.39<éºìx>76.38<ãCà≥>1013.3<ëõâπ>75.7 <éûçè>2025-10-09 04:00:00<â∑ìx>23.35<éºìx>76.16<ãCà≥>1013.48<ëõâπ>75.3 <éûçè>2025-10-09 05:00:00<â∑ìx>23.17<éºìx>76.36<ãCà≥>1013.76<ëõâπ>75.55 <éûçè>2025-10-09 06:00:00<â∑ìx>23.04<éºìx>77.2<ãCà≥>1013.95<ëõâπ>76.13 <éûçè>2025-10-09 07:00:00<â∑ìx>23.43<éºìx>75.26<ãCà≥>1014.1<ëõâπ>75.42 <éûçè>2025-10-09 08:00:00<â∑ìx>23.82<éºìx>73.56<ãCà≥>1014.78<ëõâπ>82.36 <éûçè>2025-10-09 09:00:00<â∑ìx>24.56<éºìx>68.14<ãCà≥>1014.85<ëõâπ>78.47 <éûçè>2025-10-09 10:00:00<â∑ìx>25.33<éºìx>64.88<ãCà≥>1014.74<ëõâπ>74.84 <éûçè>2025-10-09 12:00:00<â∑ìx>27.16<éºìx>61.15<ãCà≥>1013.64<ëõâπ>82.47 <éûçè>2025-10-09 13:00:00<â∑ìx>27.97<éºìx>56.79<ãCà≥>1013.06<ëõâπ>85.82 <éûçè>2025-10-09 14:00:00<â∑ìx>27.98<éºìx>55.91<ãCà≥>1012.9<ëõâπ>76.23 <éûçè>2025-10-09 15:00:00<â∑ìx>28.58<éºìx>54.29<ãCà≥>1012.98<ëõâπ>78.38 <éûçè>2025-10-09 17:00:00<â∑ìx>25.56<éºìx>62.28<ãCà≥>1014.1<ëõâπ>79.79 <éûçè>2025-10-09 18:00:00<â∑ìx>24.64<éºìx>64.62<ãCà≥>1014.48<ëõâπ>76.83 <éûçè>2025-10-09 19:00:00<â∑ìx>24.13<éºìx>63.15<ãCà≥>1015.0<ëõâπ>78.13 <éûçè>2025-10-09 20:00:00<â∑ìx>24.25<éºìx>61.67<ãCà≥>1015.65<ëõâπ>77.08 <éûçè>2025-10-09 21:00:00<â∑ìx>23.79<éºìx>63.11<ãCà≥>1015.92<ëõâπ>76.46 <éûçè>2025-10-09 22:00:00<â∑ìx>23.48<éºìx>64.25<ãCà≥>1016.1<ëõâπ>76.76 <éûçè>2025-10-09 23:00:00<â∑ìx>22.45<éºìx>68.69<ãCà≥>1016.03<ëõâπ>76.23 <éûçè>2025-10-10 00:00:00<â∑ìx>22.33<éºìx>70.7<ãCà≥>1015.87<ëõâπ>75.89 <éûçè>2025-10-10 01:00:00<â∑ìx>21.93<éºìx>72.94<ãCà≥>1015.69<ëõâπ>76.74 <éûçè>2025-10-10 02:00:00<â∑ìx>21.82<éºìx>73.11<ãCà≥>1015.78<ëõâπ>78.35 <éûçè>2025-10-10 03:00:00<â∑ìx>21.68<éºìx>70.88<ãCà≥>1015.63<ëõâπ>75.64 <éûçè>2025-10-10 04:00:00<â∑ìx>21.33<éºìx>71.28<ãCà≥>1015.86<ëõâπ>75.31 <éûçè>2025-10-10 05:00:00<â∑ìx>20.92<éºìx>71.53<ãCà≥>1016.01<ëõâπ>79.06 <éûçè>2025-10-10 06:00:00<â∑ìx>20.78<éºìx>70.16<ãCà≥>1015.97<ëõâπ>76.21 <éûçè>2025-10-10 07:00:00<â∑ìx>21.01<éºìx>70.05<ãCà≥>1016.11<ëõâπ>78.43 <éûçè>2025-10-10 08:00:00<â∑ìx>22.05<éºìx>68.43<ãCà≥>1015.91<ëõâπ>77.28 <éûçè>2025-10-10 09:00:00<â∑ìx>23.06<éºìx>65.12<ãCà≥>1015.79<ëõâπ>78.81 <éûçè>2025-10-10 10:00:00<â∑ìx>23.97<éºìx>61.49<ãCà≥>1015.59<ëõâπ>76.85 <éûçè>2025-10-10 11:00:00<â∑ìx>25.76<éºìx>55.16<ãCà≥>1014.93<ëõâπ>77.98 <éûçè>2025-10-10 12:00:00<â∑ìx>27.17<éºìx>52.79<ãCà≥>1014.35<ëõâπ>77.6 <éûçè>2025-10-10 13:00:00<â∑ìx>28.91<éºìx>47.49<ãCà≥>1013.52<ëõâπ>79.05 <éûçè>2025-10-10 15:00:00<â∑ìx>32.94<éºìx>42.61<ãCà≥>1012.94<ëõâπ>77.3 <éûçè>2025-10-10 16:00:00<â∑ìx>31.54<éºìx>46.31<ãCà≥>1012.99<ëõâπ>77.46 <éûçè>2025-10-10 17:00:00<â∑ìx>29.14<éºìx>54.23<ãCà≥>1013.12<ëõâπ>76.15 <éûçè>2025-10-10 18:00:00<â∑ìx>27.09<éºìx>64.08<ãCà≥>1013.19<ëõâπ>81.45 <éûçè>2025-10-10 22:00:00<â∑ìx>24.52<éºìx>65.81<ãCà≥>1014.54<ëõâπ>76.39 <éûçè>2025-10-11 00:00:00<â∑ìx>23.22<éºìx>71.81<ãCà≥>1014.34<ëõâπ>76.4 <éûçè>2025-10-11 07:00:00<â∑ìx>20.99<éºìx>70.62<ãCà≥>1012.83<ëõâπ>88.49 <éûçè>2025-10-11 08:00:00<â∑ìx>22.88<éºìx>69.31<ãCà≥>1012.64<ëõâπ>77.75 <éûçè>2025-10-11 09:00:00<â∑ìx>23.98<éºìx>74.15<ãCà≥>1012.69<ëõâπ>75.14 <éûçè>2025-10-11 10:00:00<â∑ìx>26.06<éºìx>68.77<ãCà≥>1011.61<ëõâπ>84.7 <éûçè>2025-10-11 11:00:00<â∑ìx>27.29<éºìx>65.7<ãCà≥>1010.54<ëõâπ>82.67 <éûçè>2025-10-11 12:00:00<â∑ìx>29.31<éºìx>59.61<ãCà≥>1009.51<ëõâπ>77.51 <éûçè>2025-10-11 13:00:00<â∑ìx>31.15<éºìx>54.86<ãCà≥>1008.64<ëõâπ>79.43 <éûçè>2025-10-11 14:00:00<â∑ìx>32.64<éºìx>52.61<ãCà≥>1008.02<ëõâπ>77.4 <éûçè>2025-10-11 15:00:00<â∑ìx>34.46<éºìx>48.82<ãCà≥>1007.87<ëõâπ>78.82 <éûçè>2025-10-11 16:00:00<â∑ìx>33.39<éºìx>49.36<ãCà≥>1008.19<ëõâπ>77.87 <éûçè>2025-10-11 17:00:00<â∑ìx>29.69<éºìx>62.02<ãCà≥>1008.78<ëõâπ>79.88 <éûçè>2025-10-11 18:00:00<â∑ìx>26.98<éºìx>72.92<ãCà≥>1009.11<ëõâπ>77.36 <éûçè>2025-10-11 19:00:00<â∑ìx>26.88<éºìx>71.88<ãCà≥>1009.62<ëõâπ>75.83 <éûçè>2025-10-11 21:00:00<â∑ìx>25.97<éºìx>72.51<ãCà≥>1009.96<ëõâπ>78.5 <éûçè>2025-10-11 22:00:00<â∑ìx>24.94<éºìx>76.04<ãCà≥>1009.88<ëõâπ>78.44 <éûçè>2025-10-11 23:00:00<â∑ìx>24.0<éºìx>82.75<ãCà≥>1009.84<ëõâπ>77.86 <éûçè>2025-10-12 00:00:00<â∑ìx>23.71<éºìx>79.55<ãCà≥>1009.66<ëõâπ>78.61 <éûçè>2025-10-12 01:00:00<â∑ìx>23.67<éºìx>79.3<ãCà≥>1009.38<ëõâπ>77.56 <éûçè>2025-10-12 02:00:00<â∑ìx>23.57<éºìx>78.62<ãCà≥>1009.2<ëõâπ>76.03 <éûçè>2025-10-12 03:00:00<â∑ìx>22.66<éºìx>83.36<ãCà≥>1009.01<ëõâπ>77.27 <éûçè>2025-10-12 04:00:00<â∑ìx>22.5<éºìx>88.39<ãCà≥>1009.25<ëõâπ>76.76 <éûçè>2025-10-12 05:00:00<â∑ìx>23.37<éºìx>86.59<ãCà≥>1009.41<ëõâπ>75.41 <éûçè>2025-10-12 06:00:00<â∑ìx>22.7<éºìx>89.68<ãCà≥>1009.79<ëõâπ>76.08 <éûçè>2025-10-12 07:00:00<â∑ìx>23.0<éºìx>88.01<ãCà≥>1010.04<ëõâπ>76.2 <éûçè>2025-10-12 08:00:00<â∑ìx>24.37<éºìx>81.8<ãCà≥>1010.48<ëõâπ>76.08 <éûçè>2025-10-12 09:00:00<â∑ìx>24.99<éºìx>78.25<ãCà≥>1010.63<ëõâπ>74.98 <éûçè>2025-10-12 10:00:00<â∑ìx>26.21<éºìx>72.51<ãCà≥>1010.65<ëõâπ>77.26 <éûçè>2025-10-12 11:00:00<â∑ìx>28.04<éºìx>66.96<ãCà≥>1010.56<ëõâπ>78.05 <éûçè>2025-10-12 12:00:00<â∑ìx>29.95<éºìx>57.42<ãCà≥>1009.82<ëõâπ>78.6 <éûçè>2025-10-12 13:00:00<â∑ìx>30.23<éºìx>51.53<ãCà≥>1009.36<ëõâπ>79.8 <éûçè>2025-10-12 14:00:00<â∑ìx>30.88<éºìx>52.21<ãCà≥>1009.19<ëõâπ>78.29 <éûçè>2025-10-12 15:00:00<â∑ìx>31.64<éºìx>52.8<ãCà≥>1009.22<ëõâπ>77.8 <éûçè>2025-10-12 16:00:00<â∑ìx>30.05<éºìx>58.13<ãCà≥>1009.69<ëõâπ>84.17 <éûçè>2025-10-12 17:00:00<â∑ìx>27.7<éºìx>66.56<ãCà≥>1010.35<ëõâπ>81.56 <éûçè>2025-10-12 18:00:00<â∑ìx>26.69<éºìx>71.21<ãCà≥>1011.03<ëõâπ>75.93 <éûçè>2025-10-12 19:00:00<â∑ìx>26.13<éºìx>74.64<ãCà≥>1011.35<ëõâπ>79.77 <éûçè>2025-10-12 20:00:00<â∑ìx>25.8<éºìx>76.43<ãCà≥>1012.04<ëõâπ>79.39 <éûçè>2025-10-12 21:00:00<â∑ìx>25.59<éºìx>77.01<ãCà≥>1012.58<ëõâπ>76.77 <éûçè>2025-10-12 22:00:00<â∑ìx>25.14<éºìx>77.75<ãCà≥>1012.8<ëõâπ>80.11 <éûçè>2025-10-12 23:00:00<â∑ìx>25.24<éºìx>76.92<ãCà≥>1012.61<ëõâπ>78.24 <éûçè>2025-10-13 00:00:00<â∑ìx>25.38<éºìx>77.16<ãCà≥>1012.82<ëõâπ>76.64 <éûçè>2025-10-13 01:00:00<â∑ìx>24.96<éºìx>78.61<ãCà≥>1012.72<ëõâπ>76.89 <éûçè>2025-10-13 02:00:00<â∑ìx>24.7<éºìx>79.51<ãCà≥>1012.94<ëõâπ>75.1 <éûçè>2025-10-13 03:00:00<â∑ìx>23.63<éºìx>85.37<ãCà≥>1012.81<ëõâπ>75.22 <éûçè>2025-10-13 04:00:00<â∑ìx>23.45<éºìx>85.77<ãCà≥>1013.18<ëõâπ>76.02 <éûçè>2025-10-13 05:00:00<â∑ìx>23.59<éºìx>84.3<ãCà≥>1013.63<ëõâπ>75.39 <éûçè>2025-10-13 06:00:00<â∑ìx>23.19<éºìx>84.29<ãCà≥>1014.11<ëõâπ>75.13 <éûçè>2025-10-13 07:00:00<â∑ìx>22.73<éºìx>85.2<ãCà≥>1014.49<ëõâπ>75.94 <éûçè>2025-10-13 08:00:00<â∑ìx>23.21<éºìx>84.09<ãCà≥>1014.83<ëõâπ>77.12 <éûçè>2025-10-13 09:00:00<â∑ìx>24.97<éºìx>77.48<ãCà≥>1014.92<ëõâπ>75.34 <éûçè>2025-10-13 10:00:00<â∑ìx>26.63<éºìx>71.84<ãCà≥>1014.6<ëõâπ>75.05 <éûçè>2025-10-13 11:00:00<â∑ìx>27.56<éºìx>68.38<ãCà≥>1014.06<ëõâπ>79.23 <éûçè>2025-10-13 12:00:00<â∑ìx>28.65<éºìx>62.81<ãCà≥>1013.4<ëõâπ>76.12 <éûçè>2025-10-13 13:00:00<â∑ìx>28.73<éºìx>61.94<ãCà≥>1013.0<ëõâπ>74.59 <éûçè>2025-10-13 14:00:00<â∑ìx>29.99<éºìx>60.85<ãCà≥>1012.64<ëõâπ>76.81 <éûçè>2025-10-13 15:00:00<â∑ìx>31.04<éºìx>57.44<ãCà≥>1012.57<ëõâπ>78.29 <éûçè>2025-10-13 16:00:00<â∑ìx>30.17<éºìx>59.47<ãCà≥>1012.71<ëõâπ>77.84 <éûçè>2025-10-13 17:00:00<â∑ìx>27.95<éºìx>66.48<ãCà≥>1013.16<ëõâπ>79.83 <éûçè>2025-10-13 18:00:00<â∑ìx>27.23<éºìx>68.3<ãCà≥>1013.3<ëõâπ>77.12 <éûçè>2025-10-13 20:00:00<â∑ìx>26.34<éºìx>73.12<ãCà≥>1014.19<ëõâπ>80.88 <éûçè>2025-10-13 22:00:00<â∑ìx>25.43<éºìx>73.45<ãCà≥>1014.78<ëõâπ>75.14 <éûçè>2025-10-13 23:00:00<â∑ìx>24.45<éºìx>76.43<ãCà≥>1014.64<ëõâπ>76.45 <éûçè>2025-10-14 00:00:00<â∑ìx>23.46<éºìx>80.23<ãCà≥>1014.59<ëõâπ>76.75 <éûçè>2025-10-14 05:00:00<â∑ìx>23.23<éºìx>82.56<ãCà≥>1014.7<ëõâπ>75.81 <éûçè>2025-10-14 06:00:00<â∑ìx>22.41<éºìx>86.41<ãCà≥>1015.05<ëõâπ>75.36 <éûçè>2025-10-14 07:00:00<â∑ìx>22.47<éºìx>85.91<ãCà≥>1015.18<ëõâπ>75.34 <éûçè>2025-10-14 08:00:00<â∑ìx>24.07<éºìx>81.63<ãCà≥>1015.46<ëõâπ>85.77 <éûçè>2025-10-14 10:00:00<â∑ìx>25.23<éºìx>84.19<ãCà≥>1015.16<ëõâπ>82.21 <éûçè>2025-10-14 11:00:00<â∑ìx>25.94<éºìx>79.38<ãCà≥>1014.92<ëõâπ>77.04 <éûçè>2025-10-14 13:00:00<â∑ìx>27.51<éºìx>75.6<ãCà≥>1013.67<ëõâπ>85.57 <éûçè>2025-10-14 14:00:00<â∑ìx>27.42<éºìx>77.28<ãCà≥>1013.06<ëõâπ>74.29 <éûçè>2025-10-14 15:00:00<â∑ìx>27.18<éºìx>83.06<ãCà≥>1013.76<ëõâπ>76.26 <éûçè>2025-10-14 16:00:00<â∑ìx>25.1<éºìx>85.29<ãCà≥>1014.44<ëõâπ>79.76 <éûçè>2025-10-14 17:00:00<â∑ìx>26.05<éºìx>80.95<ãCà≥>1014.9<ëõâπ>77.06 <éûçè>2025-10-14 18:00:00<â∑ìx>24.99<éºìx>87.52<ãCà≥>1015.4<ëõâπ>80.65 <éûçè>2025-10-14 19:00:00<â∑ìx>24.67<éºìx>89.5<ãCà≥>1015.82<ëõâπ>80.29 <éûçè>2025-10-14 20:00:00<â∑ìx>24.57<éºìx>90.69<ãCà≥>1016.11<ëõâπ>77.49 <éûçè>2025-10-14 21:00:00<â∑ìx>24.65<éºìx>87.87<ãCà≥>1016.23<ëõâπ>77.16 <éûçè>2025-10-14 22:00:00<â∑ìx>24.55<éºìx>85.96<ãCà≥>1016.38<ëõâπ>76.16 <éûçè>2025-10-14 23:00:00<â∑ìx>23.56<éºìx>88.61<ãCà≥>1016.51<ëõâπ>76.66 <éûçè>2025-10-15 00:00:00<â∑ìx>23.14<éºìx>90.87<ãCà≥>1016.44<ëõâπ>75.52 <éûçè>2025-10-15 01:00:00<â∑ìx>23.04<éºìx>89.9<ãCà≥>1016.51<ëõâπ>75.45 <éûçè>2025-10-15 02:00:00<â∑ìx>23.47<éºìx>86.28<ãCà≥>1016.46<ëõâπ>75.52 <éûçè>2025-10-15 03:00:00<â∑ìx>22.91<éºìx>89.74<ãCà≥>1016.45<ëõâπ>75.52 <éûçè>2025-10-15 04:00:00<â∑ìx>22.8<éºìx>89.5<ãCà≥>1016.51<ëõâπ>76.86 <éûçè>2025-10-15 05:00:00<â∑ìx>22.61<éºìx>89.01<ãCà≥>1016.57<ëõâπ>75.45 <éûçè>2025-10-15 06:00:00<â∑ìx>22.33<éºìx>90.8<ãCà≥>1017.05<ëõâπ>76.02 <éûçè>2025-10-15 07:00:00<â∑ìx>22.59<éºìx>90.06<ãCà≥>1017.42<ëõâπ>77.51 <éûçè>2025-10-15 08:00:00<â∑ìx>24.11<éºìx>84.55<ãCà≥>1017.9<ëõâπ>79.28 <éûçè>2025-10-15 09:00:00<â∑ìx>25.52<éºìx>78.13<ãCà≥>1017.8<ëõâπ>82.52 <éûçè>2025-10-15 10:00:00<â∑ìx>25.76<éºìx>76.81<ãCà≥>1017.78<ëõâπ>78.63 <éûçè>2025-10-15 11:00:00<â∑ìx>26.71<éºìx>73.15<ãCà≥>1016.78<ëõâπ>85.36 <éûçè>2025-10-15 12:00:00<â∑ìx>27.42<éºìx>70.01<ãCà≥>1016.46<ëõâπ>78.52 <éûçè>2025-10-15 13:00:00<â∑ìx>27.94<éºìx>66.23<ãCà≥>1015.74<ëõâπ>82.03 <éûçè>2025-10-15 14:00:00<â∑ìx>29.76<éºìx>60.73<ãCà≥>1015.22<ëõâπ>80.59 <éûçè>2025-10-15 15:00:00<â∑ìx>30.94<éºìx>57.04<ãCà≥>1015.12<ëõâπ>81.35 <éûçè>2025-10-15 16:00:00<â∑ìx>30.49<éºìx>57.42<ãCà≥>1015.03<ëõâπ>80.04 <éûçè>2025-10-15 17:00:00<â∑ìx>28.42<éºìx>65.68<ãCà≥>1015.24<ëõâπ>75.95 <éûçè>2025-10-15 18:00:00<â∑ìx>26.74<éºìx>77.29<ãCà≥>1015.55<ëõâπ>77.8 <éûçè>2025-10-15 19:00:00<â∑ìx>25.98<éºìx>80.26<ãCà≥>1015.95<ëõâπ>78.58 <éûçè>2025-10-15 20:00:00<â∑ìx>25.72<éºìx>79.87<ãCà≥>1016.26<ëõâπ>77.76 <éûçè>2025-10-15 21:00:00<â∑ìx>24.61<éºìx>84.07<ãCà≥>1016.3<ëõâπ>76.73 <éûçè>2025-10-15 22:00:00<â∑ìx>24.75<éºìx>83.32<ãCà≥>1016.22<ëõâπ>77.2 <éûçè>2025-10-15 23:00:00<â∑ìx>24.14<éºìx>84.88<ãCà≥>1016.04<ëõâπ>77.16 <éûçè>2025-10-16 00:00:00<â∑ìx>23.64<éºìx>87.15<ãCà≥>1015.88<ëõâπ>76.84 <éûçè>2025-10-16 01:00:00<â∑ìx>23.6<éºìx>86.23<ãCà≥>1015.79<ëõâπ>75.24 <éûçè>2025-10-16 02:00:00<â∑ìx>23.81<éºìx>85.17<ãCà≥>1015.74<ëõâπ>77.36 <éûçè>2025-10-16 03:00:00<â∑ìx>23.87<éºìx>84.93<ãCà≥>1015.27<ëõâπ>75.18 <éûçè>2025-10-16 04:00:00<â∑ìx>23.75<éºìx>86.33<ãCà≥>1014.97<ëõâπ>75.64 <éûçè>2025-10-16 05:00:00<â∑ìx>24.0<éºìx>86.08<ãCà≥>1015.55<ëõâπ>75.72 <éûçè>2025-10-16 06:00:00<â∑ìx>24.17<éºìx>85.51<ãCà≥>1015.82<ëõâπ>76.59 <éûçè>2025-10-16 07:00:00<â∑ìx>24.48<éºìx>87.02<ãCà≥>1016.06<ëõâπ>78.02 <éûçè>2025-10-16 08:00:00<â∑ìx>24.84<éºìx>90.5<ãCà≥>1016.55<ëõâπ>77.19 <éûçè>2025-10-16 09:00:00<â∑ìx>25.48<éºìx>86.78<ãCà≥>1016.47<ëõâπ>78.78 <éûçè>2025-10-16 10:00:00<â∑ìx>26.35<éºìx>83.01<ãCà≥>1016.37<ëõâπ>79.7 <éûçè>2025-10-16 11:00:00<â∑ìx>27.07<éºìx>82.91<ãCà≥>1016.01<ëõâπ>78.11 <éûçè>2025-10-16 12:00:00<â∑ìx>27.9<éºìx>75.25<ãCà≥>1015.36<ëõâπ>82.01 <éûçè>2025-10-16 13:00:00<â∑ìx>27.51<éºìx>73.62<ãCà≥>1014.84<ëõâπ>79.95 <éûçè>2025-10-16 14:00:00<â∑ìx>26.41<éºìx>78.04<ãCà≥>1014.67<ëõâπ>79.8 <éûçè>2025-10-16 15:00:00<â∑ìx>26.99<éºìx>75.66<ãCà≥>1014.66<ëõâπ>82.03 <éûçè>2025-10-16 16:00:00<â∑ìx>27.21<éºìx>75.8<ãCà≥>1014.89<ëõâπ>82.77 <éûçè>2025-10-16 17:00:00<â∑ìx>26.77<éºìx>76.08<ãCà≥>1015.23<ëõâπ>77.78 <éûçè>2025-10-16 18:00:00<â∑ìx>26.77<éºìx>76.12<ãCà≥>1015.81<ëõâπ>80.0 <éûçè>2025-10-16 19:00:00<â∑ìx>25.65<éºìx>78.76<ãCà≥>1016.91<ëõâπ>78.33 <éûçè>2025-10-16 20:00:00<â∑ìx>24.79<éºìx>77.96<ãCà≥>1017.76<ëõâπ>77.26 <éûçè>2025-10-16 21:00:00<â∑ìx>24.53<éºìx>75.95<ãCà≥>1018.33<ëõâπ>78.05 <éûçè>2025-10-16 22:00:00<â∑ìx>24.47<éºìx>75.94<ãCà≥>1018.65<ëõâπ>77.48 <éûçè>2025-10-16 23:00:00<â∑ìx>24.48<éºìx>74.45<ãCà≥>1018.68<ëõâπ>77.04 <éûçè>2025-10-17 00:00:00<â∑ìx>24.23<éºìx>75.0<ãCà≥>1018.75<ëõâπ>75.7 <éûçè>2025-10-17 01:00:00<â∑ìx>23.65<éºìx>77.81<ãCà≥>1018.94<ëõâπ>75.57 <éûçè>2025-10-17 02:00:00<â∑ìx>23.1<éºìx>79.65<ãCà≥>1019.09<ëõâπ>75.44 <éûçè>2025-10-17 03:00:00<â∑ìx>22.69<éºìx>78.26<ãCà≥>1018.92<ëõâπ>75.7 <éûçè>2025-10-17 04:00:00<â∑ìx>22.63<éºìx>76.29<ãCà≥>1019.08<ëõâπ>75.39 <éûçè>2025-10-17 05:00:00<â∑ìx>22.22<éºìx>76.24<ãCà≥>1019.22<ëõâπ>75.65 <éûçè>2025-10-17 06:00:00<â∑ìx>22.15<éºìx>76.59<ãCà≥>1019.49<ëõâπ>76.11 <éûçè>2025-10-17 07:00:00<â∑ìx>22.4<éºìx>77.6<ãCà≥>1019.87<ëõâπ>79.24 <éûçè>2025-10-17 08:00:00<â∑ìx>22.74<éºìx>78.29<ãCà≥>1020.3<ëõâπ>79.11 <éûçè>2025-10-17 09:00:00<â∑ìx>23.48<éºìx>76.28<ãCà≥>1020.29<ëõâπ>80.42 <éûçè>2025-10-17 10:00:00<â∑ìx>24.68<éºìx>71.2<ãCà≥>1019.54<ëõâπ>78.44 <éûçè>2025-10-17 11:00:00<â∑ìx>25.74<éºìx>64.34<ãCà≥>1018.9<ëõâπ>77.73 <éûçè>2025-10-17 12:00:00<â∑ìx>27.73<éºìx>57.5<ãCà≥>1017.75<ëõâπ>77.58 <éûçè>2025-10-17 13:00:00<â∑ìx>28.57<éºìx>54.69<ãCà≥>1016.69<ëõâπ>79.79 <éûçè>2025-10-17 14:00:00<â∑ìx>30.09<éºìx>52.26<ãCà≥>1016.26<ëõâπ>80.53 <éûçè>2025-10-17 15:00:00<â∑ìx>30.97<éºìx>50.89<ãCà≥>1016.04<ëõâπ>78.07 <éûçè>2025-10-17 16:00:00<â∑ìx>30.88<éºìx>52.73<ãCà≥>1016.17<ëõâπ>85.18 <éûçè>2025-10-17 17:00:00<â∑ìx>28.2<éºìx>59.76<ãCà≥>1016.32<ëõâπ>77.17 <éûçè>2025-10-17 18:00:00<â∑ìx>27.07<éºìx>64.32<ãCà≥>1016.99<ëõâπ>76.49 <éûçè>2025-10-17 19:00:00<â∑ìx>26.82<éºìx>66.15<ãCà≥>1017.53<ëõâπ>78.67 <éûçè>2025-10-17 20:00:00<â∑ìx>25.77<éºìx>69.08<ãCà≥>1018.05<ëõâπ>77.87 <éûçè>2025-10-17 21:00:00<â∑ìx>25.18<éºìx>71.39<ãCà≥>1018.3<ëõâπ>80.37 <éûçè>2025-10-17 22:00:00<â∑ìx>24.58<éºìx>73.93<ãCà≥>1017.85<ëõâπ>76.53 <éûçè>2025-10-17 23:00:00<â∑ìx>24.56<éºìx>75.28<ãCà≥>1017.65<ëõâπ>79.87 <éûçè>2025-10-18 00:00:00<â∑ìx>24.59<éºìx>75.53<ãCà≥>1017.43<ëõâπ>76.96 <éûçè>2025-10-18 01:00:00<â∑ìx>24.38<éºìx>77.39<ãCà≥>1017.03<ëõâπ>77.25 <éûçè>2025-10-18 02:00:00<â∑ìx>23.6<éºìx>81.5<ãCà≥>1016.5<ëõâπ>77.43 <éûçè>2025-10-18 03:00:00<â∑ìx>23.49<éºìx>82.74<ãCà≥>1016.17<ëõâπ>75.46 <éûçè>2025-10-18 04:00:00<â∑ìx>23.58<éºìx>81.77<ãCà≥>1016.11<ëõâπ>75.79 <éûçè>2025-10-18 05:00:00<â∑ìx>23.46<éºìx>81.39<ãCà≥>1016.12<ëõâπ>75.82 <éûçè>2025-10-18 06:00:00<â∑ìx>23.52<éºìx>81.33<ãCà≥>1016.04<ëõâπ>76.59 <éûçè>2025-10-18 07:00:00<â∑ìx>23.84<éºìx>79.96<ãCà≥>1016.34<ëõâπ>77.7 <éûçè>2025-10-18 08:00:00<â∑ìx>25.42<éºìx>71.91<ãCà≥>1016.61<ëõâπ>78.84 <éûçè>2025-10-18 09:00:00<â∑ìx>24.62<éºìx>78.18<ãCà≥>1016.93<ëõâπ>76.95 <éûçè>2025-10-18 10:00:00<â∑ìx>24.33<éºìx>84.55<ãCà≥>1016.94<ëõâπ>79.03 <éûçè>2025-10-18 11:00:00<â∑ìx>24.27<éºìx>85.51<ãCà≥>1016.67<ëõâπ>79.16 <éûçè>2025-10-18 12:00:00<â∑ìx>25.07<éºìx>80.41<ãCà≥>1016.04<ëõâπ>78.48 <éûçè>2025-10-18 13:00:00<â∑ìx>25.11<éºìx>82.18<ãCà≥>1015.71<ëõâπ>79.23 <éûçè>2025-10-18 14:00:00<â∑ìx>25.26<éºìx>82.47<ãCà≥>1015.69<ëõâπ>77.62 <éûçè>2025-10-18 15:00:00<â∑ìx>26.17<éºìx>79.67<ãCà≥>1015.87<ëõâπ>77.68 <éûçè>2025-10-18 16:00:00<â∑ìx>26.28<éºìx>78.84<ãCà≥>1015.86<ëõâπ>81.26 <éûçè>2025-10-18 17:00:00<â∑ìx>25.5<éºìx>81.55<ãCà≥>1016.16<ëõâπ>81.79 <éûçè>2025-10-18 18:00:00<â∑ìx>25.06<éºìx>84.23<ãCà≥>1016.4<ëõâπ>88.09 <éûçè>2025-10-18 19:00:00<â∑ìx>25.38<éºìx>83.58<ãCà≥>1016.86<ëõâπ>77.64 <éûçè>2025-10-18 20:00:00<â∑ìx>24.63<éºìx>83.78<ãCà≥>1016.97<ëõâπ>79.3 <éûçè>2025-10-18 21:00:00<â∑ìx>24.39<éºìx>82.98<ãCà≥>1017.27<ëõâπ>78.66 <éûçè>2025-10-18 22:00:00<â∑ìx>23.6<éºìx>82.16<ãCà≥>1017.45<ëõâπ>77.54 <éûçè>2025-10-18 23:00:00<â∑ìx>22.86<éºìx>82.24<ãCà≥>1017.9<ëõâπ>77.2 <éûçè>2025-10-19 00:00:00<â∑ìx>22.63<éºìx>79.97<ãCà≥>1017.8<ëõâπ>77.88 <éûçè>2025-10-19 01:00:00<â∑ìx>23.19<éºìx>79.28<ãCà≥>1017.76<ëõâπ>76.3 <éûçè>2025-10-19 02:00:00<â∑ìx>23.24<éºìx>82.11<ãCà≥>1017.57<ëõâπ>75.7 <éûçè>2025-10-19 03:00:00<â∑ìx>23.0<éºìx>80.7<ãCà≥>1017.4<ëõâπ>76.78 <éûçè>2025-10-19 04:00:00<â∑ìx>22.95<éºìx>80.47<ãCà≥>1017.5<ëõâπ>75.42 <éûçè>2025-10-19 05:00:00<â∑ìx>22.96<éºìx>82.62<ãCà≥>1017.54<ëõâπ>76.15 <éûçè>2025-10-19 06:00:00<â∑ìx>22.44<éºìx>86.1<ãCà≥>1017.53<ëõâπ>75.59 <éûçè>2025-10-19 07:00:00<â∑ìx>22.84<éºìx>82.42<ãCà≥>1017.91<ëõâπ>77.99 <éûçè>2025-10-19 08:00:00<â∑ìx>23.3<éºìx>79.55<ãCà≥>1018.31<ëõâπ>76.18 <éûçè>2025-10-19 09:00:00<â∑ìx>23.78<éºìx>75.68<ãCà≥>1018.24<ëõâπ>77.97 <éûçè>2025-10-19 10:00:00<â∑ìx>23.66<éºìx>76.17<ãCà≥>1018.09<ëõâπ>78.17 <éûçè>2025-10-19 11:00:00<â∑ìx>24.89<éºìx>73.09<ãCà≥>1017.52<ëõâπ>78.65 <éûçè>2025-10-19 12:00:00<â∑ìx>25.67<éºìx>70.4<ãCà≥>1016.45<ëõâπ>78.8 <éûçè>2025-10-19 13:00:00<â∑ìx>25.82<éºìx>69.89<ãCà≥>1016.13<ëõâπ>78.09 <éûçè>2025-10-19 14:00:00<â∑ìx>26.12<éºìx>69.71<ãCà≥>1015.88<ëõâπ>75.93 <éûçè>2025-10-19 15:00:00<â∑ìx>25.07<éºìx>72.62<ãCà≥>1015.95<ëõâπ>79.39 <éûçè>2025-10-19 16:00:00<â∑ìx>23.87<éºìx>76.33<ãCà≥>1016.46<ëõâπ>77.14 <éûçè>2025-10-19 17:00:00<â∑ìx>23.32<éºìx>79.24<ãCà≥>1017.08<ëõâπ>79.03 <éûçè>2025-10-19 18:00:00<â∑ìx>21.96<éºìx>87.75<ãCà≥>1017.96<ëõâπ>81.15 <éûçè>2025-10-19 19:00:00<â∑ìx>21.53<éºìx>88.32<ãCà≥>1018.73<ëõâπ>76.22 <éûçè>2025-10-19 20:00:00<â∑ìx>21.96<éºìx>88.31<ãCà≥>1018.99<ëõâπ>78.36 <éûçè>2025-10-19 21:00:00<â∑ìx>22.16<éºìx>88.55<ãCà≥>1019.28<ëõâπ>76.88 <éûçè>2025-10-19 22:00:00<â∑ìx>22.08<éºìx>87.68<ãCà≥>1019.15<ëõâπ>78.33 <éûçè>2025-10-19 23:00:00<â∑ìx>21.27<éºìx>87.42<ãCà≥>1019.1<ëõâπ>77.16 <éûçè>2025-10-20 00:00:00<â∑ìx>21.2<éºìx>86.05<ãCà≥>1018.37<ëõâπ>75.52 <éûçè>2025-10-20 01:00:00<â∑ìx>21.03<éºìx>85.75<ãCà≥>1018.49<ëõâπ>77.23 <éûçè>2025-10-20 02:00:00<â∑ìx>20.56<éºìx>84.96<ãCà≥>1018.67<ëõâπ>75.68 <éûçè>2025-10-20 03:00:00<â∑ìx>20.4<éºìx>86.38<ãCà≥>1018.58<ëõâπ>75.53 <éûçè>2025-10-20 04:00:00<â∑ìx>20.74<éºìx>85.28<ãCà≥>1018.37<ëõâπ>76.06 <éûçè>2025-10-20 05:00:00<â∑ìx>20.93<éºìx>83.89<ãCà≥>1018.82<ëõâπ>76.43 <éûçè>2025-10-20 06:00:00<â∑ìx>20.58<éºìx>77.49<ãCà≥>1019.3<ëõâπ>77.05 <éûçè>2025-10-20 07:00:00<â∑ìx>20.75<éºìx>75.59<ãCà≥>1019.83<ëõâπ>81.85 <éûçè>2025-10-20 08:00:00<â∑ìx>21.43<éºìx>73.03<ãCà≥>1020.35<ëõâπ>80.05 <éûçè>2025-10-20 09:00:00<â∑ìx>21.79<éºìx>70.02<ãCà≥>1020.37<ëõâπ>79.99 <éûçè>2025-10-20 10:00:00<â∑ìx>22.25<éºìx>64.23<ãCà≥>1019.65<ëõâπ>78.38 <éûçè>2025-10-20 11:00:00<â∑ìx>23.22<éºìx>60.02<ãCà≥>1019.39<ëõâπ>78.28 <éûçè>2025-10-20 12:00:00<â∑ìx>23.97<éºìx>58.67<ãCà≥>1019.1<ëõâπ>77.89 <éûçè>2025-10-20 13:00:00<â∑ìx>24.22<éºìx>57.08<ãCà≥>1018.61<ëõâπ>79.68 <éûçè>2025-10-20 14:00:00<â∑ìx>24.58<éºìx>57.83<ãCà≥>1018.41<ëõâπ>79.69 <éûçè>2025-10-20 15:00:00<â∑ìx>25.15<éºìx>58.24<ãCà≥>1018.47<ëõâπ>78.26 <éûçè>2025-10-20 16:00:00<â∑ìx>24.45<éºìx>61.04<ãCà≥>1018.73<ëõâπ>79.97 <éûçè>2025-10-20 17:00:00<â∑ìx>22.08<éºìx>67.21<ãCà≥>1019.26<ëõâπ>80.02 <éûçè>2025-10-20 18:00:00<â∑ìx>21.55<éºìx>69.15<ãCà≥>1019.9<ëõâπ>80.42 <éûçè>2025-10-20 19:00:00<â∑ìx>21.36<éºìx>68.48<ãCà≥>1020.29<ëõâπ>79.36 <éûçè>2025-10-20 20:00:00<â∑ìx>21.1<éºìx>68.7<ãCà≥>1020.64<ëõâπ>78.04 <éûçè>2025-10-20 21:00:00<â∑ìx>20.83<éºìx>71.36<ãCà≥>1020.78<ëõâπ>78.41 <éûçè>2025-10-20 22:00:00<â∑ìx>20.46<éºìx>73.35<ãCà≥>1020.86<ëõâπ>79.54 <éûçè>2025-10-20 23:00:00<â∑ìx>20.08<éºìx>74.91<ãCà≥>1020.72<ëõâπ>77.56 <éûçè>2025-10-21 00:00:00<â∑ìx>19.82<éºìx>76.11<ãCà≥>1020.75<ëõâπ>77.39 <éûçè>2025-10-21 01:00:00<â∑ìx>19.15<éºìx>78.14<ãCà≥>1020.81<ëõâπ>67.86 <éûçè>2025-10-21 02:00:00<â∑ìx>19.23<éºìx>74.0<ãCà≥>1020.74<ëõâπ>63.49 <éûçè>2025-10-21 03:00:00<â∑ìx>19.01<éºìx>74.49<ãCà≥>1020.94<ëõâπ>64.04 <éûçè>2025-10-21 04:00:00<â∑ìx>18.81<éºìx>74.41<ãCà≥>1020.63<ëõâπ>63.07 <éûçè>2025-10-21 05:00:00<â∑ìx>18.4<éºìx>75.55<ãCà≥>1020.7<ëõâπ>61.7 <éûçè>2025-10-21 06:00:00<â∑ìx>18.55<éºìx>74.09<ãCà≥>1021.14<ëõâπ>60.94 <éûçè>2025-10-21 07:00:00<â∑ìx>18.04<éºìx>77.23<ãCà≥>1021.4<ëõâπ>77.41 <éûçè>2025-10-21 08:00:00<â∑ìx>18.73<éºìx>74.15<ãCà≥>1022.05<ëõâπ>75.29 <éûçè>2025-10-21 09:00:00<â∑ìx>19.36<éºìx>71.45<ãCà≥>1022.49<ëõâπ>80.66 <éûçè>2025-10-21 10:00:00<â∑ìx>20.11<éºìx>67.6<ãCà≥>1022.25<ëõâπ>81.05 <éûçè>2025-10-21 11:00:00<â∑ìx>20.39<éºìx>65.35<ãCà≥>1021.41<ëõâπ>79.33 <éûçè>2025-10-21 12:00:00<â∑ìx>21.41<éºìx>61.35<ãCà≥>1020.76<ëõâπ>78.16 <éûçè>2025-10-21 13:00:00<â∑ìx>21.88<éºìx>60.1<ãCà≥>1020.01<ëõâπ>78.18 <éûçè>2025-10-21 14:00:00<â∑ìx>21.19<éºìx>62.57<ãCà≥>1019.91<ëõâπ>79.12 <éûçè>2025-10-21 15:00:00<â∑ìx>21.12<éºìx>62.59<ãCà≥>1020.35<ëõâπ>79.19 <éûçè>2025-10-21 16:00:00<â∑ìx>20.92<éºìx>62.03<ãCà≥>1020.67<ëõâπ>77.96 <éûçè>2025-10-21 17:00:00<â∑ìx>20.12<éºìx>63.66<ãCà≥>1021.25<ëõâπ>79.09 <éûçè>2025-10-21 18:00:00<â∑ìx>19.46<éºìx>65.28<ãCà≥>1021.79<ëõâπ>78.3 <éûçè>2025-10-21 19:00:00<â∑ìx>19.3<éºìx>66.48<ãCà≥>1021.91<ëõâπ>80.37 <éûçè>2025-10-21 20:00:00<â∑ìx>18.8<éºìx>70.14<ãCà≥>1022.04<ëõâπ>79.21 <éûçè>2025-10-21 21:00:00<â∑ìx>18.4<éºìx>70.65<ãCà≥>1022.04<ëõâπ>77.99 <éûçè>2025-10-21 22:00:00<â∑ìx>18.23<éºìx>69.34<ãCà≥>1022.14<ëõâπ>78.54 <éûçè>2025-10-21 23:00:00<â∑ìx>18.09<éºìx>68.77<ãCà≥>1021.88<ëõâπ>77.59 <éûçè>2025-10-22 00:00:00<â∑ìx>18.01<éºìx>67.05<ãCà≥>1021.6<ëõâπ>71.9 <éûçè>2025-10-22 01:00:00<â∑ìx>18.02<éºìx>70.63<ãCà≥>1021.43<ëõâπ>66.58 <éûçè>2025-10-22 02:00:00<â∑ìx>18.14<éºìx>72.15<ãCà≥>1021.23<ëõâπ>63.7 <éûçè>2025-10-22 03:00:00<â∑ìx>18.07<éºìx>71.05<ãCà≥>1020.91<ëõâπ>63.68 <éûçè>2025-10-22 04:00:00<â∑ìx>17.83<éºìx>71.67<ãCà≥>1020.9<ëõâπ>61.66 <éûçè>2025-10-22 05:00:00<â∑ìx>17.66<éºìx>72.4<ãCà≥>1021.07<ëõâπ>65.28 <éûçè>2025-10-22 06:00:00<â∑ìx>17.74<éºìx>71.8<ãCà≥>1021.44<ëõâπ>66.31 <éûçè>2025-10-22 07:00:00<â∑ìx>17.88<éºìx>70.54<ãCà≥>1021.78<ëõâπ>79.62 <éûçè>2025-10-22 08:00:00<â∑ìx>17.97<éºìx>70.64<ãCà≥>1022.17<ëõâπ>80.42 <éûçè>2025-10-22 09:00:00<â∑ìx>17.86<éºìx>74.57<ãCà≥>1022.67<ëõâπ>78.52 <éûçè>2025-10-22 10:00:00<â∑ìx>17.48<éºìx>81.93<ãCà≥>1022.71<ëõâπ>77.94 <éûçè>2025-10-22 11:00:00<â∑ìx>17.37<éºìx>83.26<ãCà≥>1022.37<ëõâπ>78.37 <éûçè>2025-10-22 12:00:00<â∑ìx>17.62<éºìx>84.24<ãCà≥>1021.8<ëõâπ>81.48 <éûçè>2025-10-22 13:00:00<â∑ìx>17.65<éºìx>84.98<ãCà≥>1021.48<ëõâπ>80.95 <éûçè>2025-10-22 14:00:00<â∑ìx>17.38<éºìx>84.14<ãCà≥>1021.35<ëõâπ>79.1 <éûçè>2025-10-22 15:00:00<â∑ìx>17.31<éºìx>83.36<ãCà≥>1021.6<ëõâπ>80.4 <éûçè>2025-10-22 16:00:00<â∑ìx>17.32<éºìx>83.39<ãCà≥>1022.15<ëõâπ>78.35 <éûçè>2025-10-22 17:00:00<â∑ìx>16.63<éºìx>83.05<ãCà≥>1022.16<ëõâπ>78.27 <éûçè>2025-10-22 18:00:00<â∑ìx>16.32<éºìx>82.71<ãCà≥>1022.36<ëõâπ>80.02 <éûçè>2025-10-22 19:00:00<â∑ìx>16.36<éºìx>80.22<ãCà≥>1022.52<ëõâπ>78.11 <éûçè>2025-10-22 20:00:00<â∑ìx>16.47<éºìx>74.69<ãCà≥>1022.65<ëõâπ>78.1 <éûçè>2025-10-22 21:00:00<â∑ìx>16.23<éºìx>72.81<ãCà≥>1022.64<ëõâπ>78.87 <éûçè>2025-10-22 22:00:00<â∑ìx>16.08<éºìx>71.73<ãCà≥>1022.71<ëõâπ>78.3 <éûçè>2025-10-22 23:00:00<â∑ìx>16.07<éºìx>71.97<ãCà≥>1022.36<ëõâπ>79.02 <éûçè>2025-10-23 00:00:00<â∑ìx>16.21<éºìx>71.49<ãCà≥>1022.13<ëõâπ>68.59 <éûçè>2025-10-23 01:00:00<â∑ìx>16.33<éºìx>72.08<ãCà≥>1022.05<ëõâπ>66.66 <éûçè>2025-10-23 02:00:00<â∑ìx>16.37<éºìx>72.53<ãCà≥>1021.93<ëõâπ>68.08 <éûçè>2025-10-23 03:00:00<â∑ìx>16.29<éºìx>73.46<ãCà≥>1021.81<ëõâπ>61.22 <éûçè>2025-10-23 04:00:00<â∑ìx>16.65<éºìx>72.71<ãCà≥>1021.93<ëõâπ>60.51 <éûçè>2025-10-23 05:00:00<â∑ìx>16.7<éºìx>72.36<ãCà≥>1022.1<ëõâπ>64.86 <éûçè>2025-10-23 06:00:00<â∑ìx>16.59<éºìx>73.42<ãCà≥>1022.09<ëõâπ>65.22 <éûçè>2025-10-23 07:00:00<â∑ìx>16.58<éºìx>73.92<ãCà≥>1022.42<ëõâπ>74.05 <éûçè>2025-10-23 08:00:00<â∑ìx>17.02<éºìx>72.66<ãCà≥>1022.63<ëõâπ>78.49 <éûçè>2025-10-23 09:00:00<â∑ìx>18.03<éºìx>69.84<ãCà≥>1022.53<ëõâπ>77.11 <éûçè>2025-10-23 10:00:00<â∑ìx>18.91<éºìx>68.13<ãCà≥>1021.97<ëõâπ>79.32 <éûçè>2025-10-23 11:00:00<â∑ìx>20.32<éºìx>65.1<ãCà≥>1021.1<ëõâπ>78.81 <éûçè>2025-10-23 12:00:00<â∑ìx>21.8<éºìx>61.17<ãCà≥>1020.27<ëõâπ>79.02 <éûçè>2025-10-23 13:00:00<â∑ìx>22.78<éºìx>58.34<ãCà≥>1019.63<ëõâπ>81.0 <éûçè>2025-10-23 14:00:00<â∑ìx>22.77<éºìx>58.69<ãCà≥>1019.28<ëõâπ>78.83 <éûçè>2025-10-23 15:00:00<â∑ìx>21.99<éºìx>62.07<ãCà≥>1019.78<ëõâπ>81.51 <éûçè>2025-10-23 16:00:00<â∑ìx>21.55<éºìx>64.92<ãCà≥>1020.29<ëõâπ>78.72 <éûçè>2025-10-23 17:00:00<â∑ìx>20.71<éºìx>66.97<ãCà≥>1020.63<ëõâπ>80.28 <éûçè>2025-10-23 18:00:00<â∑ìx>20.27<éºìx>68.0<ãCà≥>1020.79<ëõâπ>79.87 <éûçè>2025-10-23 19:00:00<â∑ìx>19.38<éºìx>70.34<ãCà≥>1021.29<ëõâπ>77.18 <éûçè>2025-10-23 20:00:00<â∑ìx>19.5<éºìx>68.92<ãCà≥>1022.03<ëõâπ>78.41 <éûçè>2025-10-23 22:00:00<â∑ìx>19.61<éºìx>68.43<ãCà≥>1022.08<ëõâπ>75.74 <éûçè>2025-10-23 23:00:00<â∑ìx>19.17<éºìx>70.05<ãCà≥>1021.73<ëõâπ>78.59 <éûçè>2025-10-24 00:00:00<â∑ìx>19.23<éºìx>69.66<ãCà≥>1021.46<ëõâπ>76.36 <éûçè>2025-10-24 01:00:00<â∑ìx>19.3<éºìx>69.47<ãCà≥>1021.33<ëõâπ>61.11 <éûçè>2025-10-24 02:00:00<â∑ìx>19.53<éºìx>68.74<ãCà≥>1021.15<ëõâπ>62.18 <éûçè>2025-10-24 03:00:00<â∑ìx>19.35<éºìx>69.37<ãCà≥>1020.9<ëõâπ>67.45 <éûçè>2025-10-24 04:00:00<â∑ìx>18.65<éºìx>72.09<ãCà≥>1020.93<ëõâπ>70.37 <éûçè>2025-10-24 06:00:00<â∑ìx>17.99<éºìx>74.46<ãCà≥>1021.24<ëõâπ>62.15 <éûçè>2025-10-24 07:00:00<â∑ìx>17.76<éºìx>75.31<ãCà≥>1021.34<ëõâπ>69.48 <éûçè>2025-10-24 09:00:00<â∑ìx>19.71<éºìx>69.43<ãCà≥>1021.86<ëõâπ>84.8 <éûçè>2025-10-24 10:00:00<â∑ìx>20.89<éºìx>62.38<ãCà≥>1021.46<ëõâπ>83.83 <éûçè>2025-10-24 11:00:00<â∑ìx>22.15<éºìx>55.45<ãCà≥>1020.49<ëõâπ>76.05 <éûçè>2025-10-24 12:00:00<â∑ìx>22.65<éºìx>54.4<ãCà≥>1020.04<ëõâπ>79.26 <éûçè>2025-10-24 14:00:00<â∑ìx>24.54<éºìx>42.96<ãCà≥>1018.34<ëõâπ>80.89 <éûçè>2025-10-24 15:00:00<â∑ìx>25.78<éºìx>37.99<ãCà≥>1018.21<ëõâπ>78.24 <éûçè>2025-10-24 16:00:00<â∑ìx>24.74<éºìx>41.47<ãCà≥>1018.32<ëõâπ>78.52 <éûçè>2025-10-24 17:00:00<â∑ìx>22.27<éºìx>43.06<ãCà≥>1018.87<ëõâπ>78.28 <éûçè>2025-10-24 18:00:00<â∑ìx>20.98<éºìx>48.98<ãCà≥>1019.43<ëõâπ>78.99 <éûçè>2025-10-24 19:00:00<â∑ìx>20.18<éºìx>55.13<ãCà≥>1019.84<ëõâπ>79.68 <éûçè>2025-10-24 20:00:00<â∑ìx>19.85<éºìx>57.7<ãCà≥>1020.01<ëõâπ>79.8 <éûçè>2025-10-24 21:00:00<â∑ìx>19.28<éºìx>60.36<ãCà≥>1020.06<ëõâπ>79.5 <éûçè>2025-10-24 22:00:00<â∑ìx>18.8<éºìx>61.08<ãCà≥>1019.66<ëõâπ>78.55 <éûçè>2025-10-24 23:00:00<â∑ìx>18.8<éºìx>62.84<ãCà≥>1019.34<ëõâπ>78.31 <éûçè>2025-10-25 00:00:00<â∑ìx>18.92<éºìx>64.79<ãCà≥>1018.84<ëõâπ>77.89 <éûçè>2025-10-25 01:00:00<â∑ìx>18.67<éºìx>63.33<ãCà≥>1018.7<ëõâπ>67.68 <éûçè>2025-10-25 02:00:00<â∑ìx>18.22<éºìx>62.68<ãCà≥>1018.71<ëõâπ>66.1 <éûçè>2025-10-25 03:00:00<â∑ìx>17.84<éºìx>64.91<ãCà≥>1018.47<ëõâπ>63.81 <éûçè>2025-10-25 04:00:00<â∑ìx>17.87<éºìx>67.35<ãCà≥>1018.17<ëõâπ>65.95 <éûçè>2025-10-25 05:00:00<â∑ìx>18.19<éºìx>69.75<ãCà≥>1018.09<ëõâπ>62.93 <éûçè>2025-10-25 06:00:00<â∑ìx>17.19<éºìx>76.58<ãCà≥>1018.56<ëõâπ>65.33 <éûçè>2025-10-25 07:00:00<â∑ìx>16.89<éºìx>87.04<ãCà≥>1018.88<ëõâπ>71.49 <éûçè>2025-10-25 08:00:00<â∑ìx>18.4<éºìx>86.78<ãCà≥>1018.9<ëõâπ>78.3 <éûçè>2025-10-25 09:00:00<â∑ìx>18.2<éºìx>86.72<ãCà≥>1019.16<ëõâπ>77.6 <éûçè>2025-10-25 10:00:00<â∑ìx>17.91<éºìx>86.32<ãCà≥>1018.97<ëõâπ>79.66 <éûçè>2025-10-25 11:00:00<â∑ìx>18.48<éºìx>80.16<ãCà≥>1018.27<ëõâπ>79.4 <éûçè>2025-10-25 12:00:00<â∑ìx>19.69<éºìx>76.17<ãCà≥>1017.24<ëõâπ>79.21 <éûçè>2025-10-25 13:00:00<â∑ìx>19.42<éºìx>80.32<ãCà≥>1016.69<ëõâπ>77.01 <éûçè>2025-10-25 14:00:00<â∑ìx>20.05<éºìx>78.47<ãCà≥>1015.98<ëõâπ>79.01 <éûçè>2025-10-25 15:00:00<â∑ìx>20.76<éºìx>73.59<ãCà≥>1015.64<ëõâπ>77.23 <éûçè>2025-10-25 16:00:00<â∑ìx>21.04<éºìx>73.33<ãCà≥>1015.56<ëõâπ>78.16 <éûçè>2025-10-25 17:00:00<â∑ìx>21.01<éºìx>74.61<ãCà≥>1015.54<ëõâπ>77.34 <éûçè>2025-10-25 18:00:00<â∑ìx>20.7<éºìx>77.69<ãCà≥>1015.55<ëõâπ>78.98 <éûçè>2025-10-25 19:00:00<â∑ìx>20.27<éºìx>80.52<ãCà≥>1015.97<ëõâπ>77.19 <éûçè>2025-10-25 20:00:00<â∑ìx>19.97<éºìx>79.76<ãCà≥>1015.9<ëõâπ>79.26 <éûçè>2025-10-25 21:00:00<â∑ìx>19.53<éºìx>74.31<ãCà≥>1015.53<ëõâπ>79.02 <éûçè>2025-10-25 22:00:00<â∑ìx>18.86<éºìx>75.58<ãCà≥>1015.23<ëõâπ>78.25 <éûçè>2025-10-25 23:00:00<â∑ìx>18.04<éºìx>78.19<ãCà≥>1014.77<ëõâπ>79.3 <éûçè>2025-10-26 00:00:00<â∑ìx>17.34<éºìx>80.05<ãCà≥>1014.62<ëõâπ>66.75 <éûçè>2025-10-26 01:00:00<â∑ìx>16.81<éºìx>81.96<ãCà≥>1014.39<ëõâπ>70.25 <éûçè>2025-10-26 02:00:00<â∑ìx>16.55<éºìx>83.05<ãCà≥>1014.1<ëõâπ>67.31 <éûçè>2025-10-26 03:00:00<â∑ìx>16.26<éºìx>83.55<ãCà≥>1013.79<ëõâπ>66.25 <éûçè>2025-10-26 04:00:00<â∑ìx>17.53<éºìx>78.5<ãCà≥>1013.52<ëõâπ>65.78 <éûçè>2025-10-26 05:00:00<â∑ìx>17.63<éºìx>78.57<ãCà≥>1013.58<ëõâπ>65.4 <éûçè>2025-10-26 06:00:00<â∑ìx>18.34<éºìx>76.26<ãCà≥>1013.63<ëõâπ>65.76 <éûçè>2025-10-26 07:00:00<â∑ìx>18.12<éºìx>77.43<ãCà≥>1013.47<ëõâπ>67.43 <éûçè>2025-10-26 08:00:00<â∑ìx>18.61<éºìx>76.51<ãCà≥>1013.85<ëõâπ>77.35 <éûçè>2025-10-26 09:00:00<â∑ìx>19.9<éºìx>72.21<ãCà≥>1013.71<ëõâπ>78.08 <éûçè>2025-10-26 10:00:00<â∑ìx>21.17<éºìx>65.71<ãCà≥>1013.54<ëõâπ>78.05 <éûçè>2025-10-26 11:00:00<â∑ìx>22.01<éºìx>61.67<ãCà≥>1012.8<ëõâπ>78.06 <éûçè>2025-10-26 12:00:00<â∑ìx>22.62<éºìx>61.32<ãCà≥>1012.43<ëõâπ>77.89 <éûçè>2025-10-26 13:00:00<â∑ìx>23.25<éºìx>59.35<ãCà≥>1011.63<ëõâπ>78.74 <éûçè>2025-10-26 14:00:00<â∑ìx>21.73<éºìx>67.3<ãCà≥>1011.82<ëõâπ>78.17 <éûçè>2025-10-26 15:00:00<â∑ìx>20.17<éºìx>74.57<ãCà≥>1012.51<ëõâπ>78.83 <éûçè>2025-10-26 16:00:00<â∑ìx>19.31<éºìx>73.93<ãCà≥>1013.3<ëõâπ>79.83 <éûçè>2025-10-26 17:00:00<â∑ìx>18.97<éºìx>72.22<ãCà≥>1013.74<ëõâπ>77.31 <éûçè>2025-10-26 18:00:00<â∑ìx>19.23<éºìx>70.57<ãCà≥>1014.04<ëõâπ>77.58 <éûçè>2025-10-26 19:00:00<â∑ìx>18.9<éºìx>70.13<ãCà≥>1014.55<ëõâπ>77.15 <éûçè>2025-10-26 20:00:00<â∑ìx>18.36<éºìx>70.02<ãCà≥>1014.79<ëõâπ>79.13 <éûçè>2025-10-26 21:00:00<â∑ìx>18.1<éºìx>68.97<ãCà≥>1015.05<ëõâπ>76.51 <éûçè>2025-10-26 22:00:00<â∑ìx>17.4<éºìx>73.38<ãCà≥>1015.51<ëõâπ>76.54 <éûçè>2025-10-26 23:00:00<â∑ìx>16.66<éºìx>75.98<ãCà≥>1015.79<ëõâπ>78.15 <éûçè>2025-10-27 00:00:00<â∑ìx>16.26<éºìx>77.0<ãCà≥>1015.69<ëõâπ>63.28 <éûçè>2025-10-27 01:00:00<â∑ìx>16.04<éºìx>76.47<ãCà≥>1015.73<ëõâπ>64.49 <éûçè>2025-10-27 02:00:00<â∑ìx>15.85<éºìx>76.18<ãCà≥>1015.79<ëõâπ>61.86 <éûçè>2025-10-27 03:00:00<â∑ìx>15.6<éºìx>75.86<ãCà≥>1015.91<ëõâπ>63.15 <éûçè>2025-10-27 04:00:00<â∑ìx>15.77<éºìx>74.49<ãCà≥>1015.92<ëõâπ>65.42 <éûçè>2025-10-27 05:00:00<â∑ìx>14.99<éºìx>76.85<ãCà≥>1016.58<ëõâπ>65.71 <éûçè>2025-10-27 06:00:00<â∑ìx>15.06<éºìx>78.52<ãCà≥>1017.26<ëõâπ>65.91 <éûçè>2025-10-27 07:00:00<â∑ìx>15.43<éºìx>78.67<ãCà≥>1017.74<ëõâπ>74.28 <éûçè>2025-10-27 08:00:00<â∑ìx>16.72<éºìx>73.42<ãCà≥>1018.37<ëõâπ>78.55 <éûçè>2025-10-27 09:00:00<â∑ìx>17.99<éºìx>66.05<ãCà≥>1018.5<ëõâπ>80.3 <éûçè>2025-10-27 10:00:00<â∑ìx>18.77<éºìx>59.57<ãCà≥>1017.92<ëõâπ>80.09 <éûçè>2025-10-27 11:00:00<â∑ìx>18.94<éºìx>52.22<ãCà≥>1017.5<ëõâπ>80.27 <éûçè>2025-10-27 12:00:00<â∑ìx>19.51<éºìx>45.2<ãCà≥>1017.14<ëõâπ>79.38 <éûçè>2025-10-27 13:00:00<â∑ìx>19.68<éºìx>42.93<ãCà≥>1016.82<ëõâπ>79.66 <éûçè>2025-10-27 14:00:00<â∑ìx>19.89<éºìx>44.24<ãCà≥>1016.86<ëõâπ>80.82 <éûçè>2025-10-27 15:00:00<â∑ìx>19.85<éºìx>47.65<ãCà≥>1017.03<ëõâπ>79.02 <éûçè>2025-10-27 16:00:00<â∑ìx>18.71<éºìx>55.01<ãCà≥>1017.53<ëõâπ>76.95 <éûçè>2025-10-27 17:00:00<â∑ìx>17.37<éºìx>59.42<ãCà≥>1018.03<ëõâπ>77.52 <éûçè>2025-10-27 18:00:00<â∑ìx>16.77<éºìx>58.48<ãCà≥>1018.64<ëõâπ>78.39 <éûçè>2025-10-27 19:00:00<â∑ìx>16.03<éºìx>59.98<ãCà≥>1019.5<ëõâπ>79.06 <éûçè>2025-10-27 20:00:00<â∑ìx>15.65<éºìx>63.12<ãCà≥>1019.76<ëõâπ>76.75 <éûçè>2025-10-27 21:00:00<â∑ìx>15.05<éºìx>66.26<ãCà≥>1020.18<ëõâπ>79.01 <éûçè>2025-10-27 22:00:00<â∑ìx>15.49<éºìx>65.68<ãCà≥>1020.39<ëõâπ>76.13 <éûçè>2025-10-27 23:00:00<â∑ìx>14.1<éºìx>71.18<ãCà≥>1020.78<ëõâπ>73.2 <éûçè>2025-10-28 00:00:00<â∑ìx>14.16<éºìx>69.95<ãCà≥>1020.87<ëõâπ>63.92 <éûçè>2025-10-28 01:00:00<â∑ìx>14.03<éºìx>67.78<ãCà≥>1021.05<ëõâπ>67.54 <éûçè>2025-10-28 02:00:00<â∑ìx>12.98<éºìx>72.22<ãCà≥>1021.38<ëõâπ>61.95 <éûçè>2025-10-28 03:00:00<â∑ìx>12.69<éºìx>73.08<ãCà≥>1021.86<ëõâπ>60.77 <éûçè>2025-10-28 04:00:00<â∑ìx>11.91<éºìx>76.47<ãCà≥>1022.31<ëõâπ>62.92 <éûçè>2025-10-28 05:00:00<â∑ìx>11.84<éºìx>74.3<ãCà≥>1022.73<ëõâπ>64.78 <éûçè>2025-10-28 06:00:00<â∑ìx>11.99<éºìx>71.52<ãCà≥>1023.56<ëõâπ>62.67 <éûçè>2025-10-28 07:00:00<â∑ìx>12.95<éºìx>67.0<ãCà≥>1024.26<ëõâπ>70.16 <éûçè>2025-10-28 08:00:00<â∑ìx>14.2<éºìx>62.41<ãCà≥>1024.6<ëõâπ>79.22 <éûçè>2025-10-28 09:00:00<â∑ìx>14.92<éºìx>58.3<ãCà≥>1024.74<ëõâπ>79.17 <éûçè>2025-10-28 10:00:00<â∑ìx>15.3<éºìx>52.71<ãCà≥>1024.86<ëõâπ>80.88 <éûçè>2025-10-28 11:00:00<â∑ìx>15.59<éºìx>51.82<ãCà≥>1024.43<ëõâπ>79.58 <éûçè>2025-10-28 12:00:00<â∑ìx>16.35<éºìx>49.29<ãCà≥>1023.78<ëõâπ>78.51 <éûçè>2025-10-28 13:00:00<â∑ìx>16.69<éºìx>49.29<ãCà≥>1023.41<ëõâπ>78.23 <éûçè>2025-10-28 14:00:00<â∑ìx>17.16<éºìx>47.48<ãCà≥>1023.22<ëõâπ>81.66 <éûçè>2025-10-28 15:00:00<â∑ìx>17.43<éºìx>44.78<ãCà≥>1023.45<ëõâπ>75.9 <éûçè>2025-10-28 16:00:00<â∑ìx>16.29<éºìx>47.26<ãCà≥>1024.03<ëõâπ>78.97 <éûçè>2025-10-28 17:00:00<â∑ìx>15.46<éºìx>51.54<ãCà≥>1024.43<ëõâπ>79.57 <éûçè>2025-10-28 18:00:00<â∑ìx>15.25<éºìx>52.19<ãCà≥>1024.8<ëõâπ>80.34 <éûçè>2025-10-28 19:00:00<â∑ìx>14.43<éºìx>55.5<ãCà≥>1025.29<ëõâπ>77.49 <éûçè>2025-10-28 20:00:00<â∑ìx>14.26<éºìx>55.57<ãCà≥>1025.83<ëõâπ>78.21 <éûçè>2025-10-28 21:00:00<â∑ìx>13.43<éºìx>59.17<ãCà≥>1026.24<ëõâπ>79.48 <éûçè>2025-10-28 22:00:00<â∑ìx>12.96<éºìx>61.16<ãCà≥>1026.17<ëõâπ>77.44 <éûçè>2025-10-29 00:00:00<â∑ìx>11.76<éºìx>66.06<ãCà≥>1026.12<ëõâπ>63.01 <éûçè>2025-10-29 01:00:00<â∑ìx>11.54<éºìx>66.34<ãCà≥>1026.14<ëõâπ>68.59 <éûçè>2025-10-29 03:00:00<â∑ìx>10.51<éºìx>72.29<ãCà≥>1026.13<ëõâπ>63.35 <éûçè>2025-10-29 04:00:00<â∑ìx>10.18<éºìx>73.94<ãCà≥>1026.15<ëõâπ>67.31 <éûçè>2025-10-29 05:00:00<â∑ìx>9.91<éºìx>75.42<ãCà≥>1026.37<ëõâπ>67.1 <éûçè>2025-10-29 06:00:00<â∑ìx>9.65<éºìx>76.23<ãCà≥>1026.79<ëõâπ>67.49 <éûçè>2025-10-29 07:00:00<â∑ìx>10.0<éºìx>74.58<ãCà≥>1027.19<ëõâπ>70.12 <éûçè>2025-10-29 08:00:00<â∑ìx>11.78<éºìx>71.03<ãCà≥>1027.41<ëõâπ>68.61 <éûçè>2025-10-29 09:00:00<â∑ìx>13.49<éºìx>65.92<ãCà≥>1027.32<ëõâπ>80.55 <éûçè>2025-10-29 10:00:00<â∑ìx>15.03<éºìx>57.37<ãCà≥>1026.58<ëõâπ>85.6 <éûçè>2025-10-29 11:00:00<â∑ìx>16.3<éºìx>54.92<ãCà≥>1025.38<ëõâπ>77.95 <éûçè>2025-10-29 12:00:00<â∑ìx>17.55<éºìx>52.82<ãCà≥>1024.46<ëõâπ>78.29 <éûçè>2025-10-29 13:00:00<â∑ìx>19.14<éºìx>47.38<ãCà≥>1023.48<ëõâπ>80.25 <éûçè>2025-10-29 14:00:00<â∑ìx>20.13<éºìx>43.4<ãCà≥>1023.08<ëõâπ>79.38 <éûçè>2025-10-29 15:00:00<â∑ìx>21.21<éºìx>40.82<ãCà≥>1023.1<ëõâπ>78.51 <éûçè>2025-10-29 16:00:00<â∑ìx>20.73<éºìx>41.38<ãCà≥>1023.37<ëõâπ>79.13 <éûçè>2025-10-29 17:00:00<â∑ìx>18.19<éºìx>47.68<ãCà≥>1023.61<ëõâπ>76.16 <éûçè>2025-10-29 18:00:00<â∑ìx>17.16<éºìx>51.17<ãCà≥>1023.75<ëõâπ>81.6 <éûçè>2025-10-29 19:00:00<â∑ìx>16.67<éºìx>51.02<ãCà≥>1024.5<ëõâπ>88.74 <éûçè>2025-10-29 20:00:00<â∑ìx>15.75<éºìx>52.63<ãCà≥>1025.01<ëõâπ>76.3 <éûçè>2025-10-29 21:00:00<â∑ìx>15.16<éºìx>54.85<ãCà≥>1025.0<ëõâπ>76.23 <éûçè>2025-10-29 22:00:00<â∑ìx>14.12<éºìx>58.64<ãCà≥>1025.0<ëõâπ>79.95 <éûçè>2025-10-29 23:00:00<â∑ìx>13.58<éºìx>62.84<ãCà≥>1024.72<ëõâπ>65.56 <éûçè>2025-10-30 00:00:00<â∑ìx>13.43<éºìx>63.22<ãCà≥>1024.26<ëõâπ>69.63 <éûçè>2025-10-30 01:00:00<â∑ìx>12.17<éºìx>68.39<ãCà≥>1024.36<ëõâπ>64.74 <éûçè>2025-10-30 02:00:00<â∑ìx>11.4<éºìx>71.55<ãCà≥>1024.4<ëõâπ>72.18 <éûçè>2025-10-30 03:00:00<â∑ìx>11.34<éºìx>71.9<ãCà≥>1024.64<ëõâπ>61.38 <éûçè>2025-10-30 04:00:00<â∑ìx>11.7<éºìx>70.19<ãCà≥>1024.06<ëõâπ>65.4 <éûçè>2025-10-30 05:00:00<â∑ìx>11.56<éºìx>71.56<ãCà≥>1024.33<ëõâπ>66.98 <éûçè>2025-10-30 06:00:00<â∑ìx>11.57<éºìx>72.06<ãCà≥>1024.89<ëõâπ>66.64 <éûçè>2025-10-30 07:00:00<â∑ìx>12.06<éºìx>71.39<ãCà≥>1025.1<ëõâπ>81.75 <éûçè>2025-10-30 08:00:00<â∑ìx>13.53<éºìx>67.06<ãCà≥>1025.32<ëõâπ>80.68 <éûçè>2025-10-30 09:00:00<â∑ìx>14.86<éºìx>64.5<ãCà≥>1025.24<ëõâπ>79.89 <éûçè>2025-10-30 10:00:00<â∑ìx>16.77<éºìx>61.63<ãCà≥>1024.31<ëõâπ>81.13 <éûçè>2025-10-30 11:00:00<â∑ìx>18.54<éºìx>58.27<ãCà≥>1023.31<ëõâπ>79.13 <éûçè>2025-10-30 12:00:00<â∑ìx>20.89<éºìx>49.89<ãCà≥>1021.87<ëõâπ>78.8 <éûçè>2025-10-30 13:00:00<â∑ìx>22.04<éºìx>45.89<ãCà≥>1020.64<ëõâπ>81.43 <éûçè>2025-10-30 14:00:00<â∑ìx>22.14<éºìx>46.22<ãCà≥>1020.26<ëõâπ>79.83 <éûçè>2025-10-30 15:00:00<â∑ìx>21.95<éºìx>47.31<ãCà≥>1020.18<ëõâπ>82.24 <éûçè>2025-10-30 16:00:00<â∑ìx>21.69<éºìx>46.62<ãCà≥>1020.54<ëõâπ>79.1 <éûçè>2025-10-30 17:00:00<â∑ìx>21.82<éºìx>48.98<ãCà≥>1020.73<ëõâπ>79.5 <éûçè>2025-10-30 18:00:00<â∑ìx>19.61<éºìx>61.53<ãCà≥>1020.86<ëõâπ>80.99 <éûçè>2025-10-30 19:00:00<â∑ìx>18.49<éºìx>67.12<ãCà≥>1020.69<ëõâπ>79.32 <éûçè>2025-10-30 20:00:00<â∑ìx>18.12<éºìx>68.68<ãCà≥>1021.06<ëõâπ>80.53 <éûçè>2025-10-30 21:00:00<â∑ìx>17.89<éºìx>69.19<ãCà≥>1020.88<ëõâπ>80.46 <éûçè>2025-10-30 22:00:00<â∑ìx>17.45<éºìx>72.88<ãCà≥>1020.34<ëõâπ>77.99 <éûçè>2025-10-30 23:00:00<â∑ìx>17.16<éºìx>75.49<ãCà≥>1020.11<ëõâπ>79.0 <éûçè>2025-10-31 00:00:00<â∑ìx>17.18<éºìx>80.87<ãCà≥>1019.27<ëõâπ>65.48 <éûçè>2025-10-31 01:00:00<â∑ìx>17.1<éºìx>82.97<ãCà≥>1018.66<ëõâπ>62.85 <éûçè>2025-10-31 02:00:00<â∑ìx>16.64<éºìx>82.25<ãCà≥>1018.22<ëõâπ>67.14 <éûçè>2025-10-31 03:00:00<â∑ìx>15.85<éºìx>79.79<ãCà≥>1017.39<ëõâπ>61.55 <éûçè>2025-10-31 04:00:00<â∑ìx>16.24<éºìx>77.74<ãCà≥>1017.15<ëõâπ>69.13 <éûçè>2025-10-31 05:00:00<â∑ìx>16.43<éºìx>78.25<ãCà≥>1016.8<ëõâπ>61.87 <éûçè>2025-10-31 06:00:00<â∑ìx>16.38<éºìx>80.89<ãCà≥>1016.99<ëõâπ>66.23 <éûçè>2025-10-31 07:00:00<â∑ìx>16.13<éºìx>85.7<ãCà≥>1017.23<ëõâπ>75.13 <éûçè>2025-10-31 08:00:00<â∑ìx>16.29<éºìx>87.68<ãCà≥>1016.7<ëõâπ>82.32 <éûçè>2025-10-31 09:00:00<â∑ìx>16.37<éºìx>89.74<ãCà≥>1017.1<ëõâπ>80.92 <éûçè>2025-10-31 10:00:00<â∑ìx>15.87<éºìx>92.62<ãCà≥>1015.74<ëõâπ>81.01 <éûçè>2025-10-31 11:00:00<â∑ìx>16.04<éºìx>90.24<ãCà≥>1015.39<ëõâπ>79.75 <éûçè>2025-10-31 12:00:00<â∑ìx>16.51<éºìx>88.81<ãCà≥>1014.07<ëõâπ>80.3 <éûçè>2025-10-31 13:00:00<â∑ìx>16.8<éºìx>88.43<ãCà≥>1012.48<ëõâπ>84.35 <éûçè>2025-10-31 14:00:00<â∑ìx>17.88<éºìx>82.29<ãCà≥>1011.66<ëõâπ>79.37 <éûçè>2025-10-31 15:00:00<â∑ìx>18.27<éºìx>78.3<ãCà≥>1011.45<ëõâπ>78.53 <éûçè>2025-10-31 16:00:00<â∑ìx>18.57<éºìx>76.51<ãCà≥>1011.66<ëõâπ>80.19 <éûçè>2025-10-31 17:00:00<â∑ìx>18.32<éºìx>76.86<ãCà≥>1011.64<ëõâπ>83.02 <éûçè>2025-10-31 18:00:00<â∑ìx>18.06<éºìx>78.29<ãCà≥>1011.57<ëõâπ>77.97 <éûçè>2025-10-31 19:00:00<â∑ìx>17.16<éºìx>83.35<ãCà≥>1012.19<ëõâπ>80.47 <éûçè>2025-10-31 20:00:00<â∑ìx>15.61<éºìx>89.36<ãCà≥>1012.72<ëõâπ>78.27 <éûçè>2025-10-31 21:00:00<â∑ìx>15.6<éºìx>88.76<ãCà≥>1011.97<ëõâπ>83.85 <éûçè>2025-10-31 22:00:00<â∑ìx>15.15<éºìx>89.36<ãCà≥>1012.24<ëõâπ>78.63 <éûçè>2025-10-31 23:00:00<â∑ìx>14.69<éºìx>89.7<ãCà≥>1011.84<ëõâπ>75.78