{
  "fields": [{"id":"_id","type":"int"},{"id":"éûçè","type":"text"},{"id":"â∑ìx","type":"numeric"},{"id":"éºìx","type":"numeric"},{"id":"ãCà≥","type":"numeric"},{"id":"ëõâπ","type":"numeric"}],
  "records": [
    [1,"2025-11-01 00:00:00",21.84,48.13,1020.94,70.63],
    [2,"2025-11-01 01:00:00",21.84,48.13,1020.94,70.63],
    [3,"2025-11-01 02:00:00",21.84,48.13,1020.94,70.63],
    [4,"2025-11-01 03:00:00",21.84,48.13,1020.94,70.63],
    [5,"2025-11-01 04:00:00",21.84,48.13,1020.94,70.63],
    [6,"2025-11-01 05:00:00",21.84,48.13,1020.94,70.63],
    [7,"2025-11-01 06:00:00",21.84,48.13,1020.94,70.63],
    [8,"2025-11-01 07:00:00",17.4,72.94,1017.09,72.89],
    [9,"2025-11-01 08:00:00",16.71,84.2,1013.29,76.77],
    [10,"2025-11-01 09:00:00",18.98,72.16,1013.31,73.99],
    [11,"2025-11-01 10:00:00",19.55,70.37,1013.19,76.85],
    [12,"2025-11-01 11:00:00",21.19,59.16,1012.8,73.72],
    [13,"2025-11-01 12:00:00",21.03,56.03,1012.27,72.97],
    [14,"2025-11-01 13:00:00",20.87,54.9,1011.92,73.5],
    [15,"2025-11-01 14:00:00",20.32,47.87,1012.3,74.46],
    [16,"2025-11-01 15:00:00",19.59,48.1,1012.82,75.56],
    [17,"2025-11-01 16:00:00",18.5,49.63,1013.42,74.83],
    [18,"2025-11-01 17:00:00",17.65,54.87,1014.05,76.12],
    [19,"2025-11-01 18:00:00",16.88,60.45,1014.66,72.36],
    [20,"2025-11-01 19:00:00",16.5,63.36,1015.42,72.84],
    [21,"2025-11-01 20:00:00",15.53,69.06,1015.84,69.36],
    [22,"2025-11-01 21:00:00",14.08,76.5,1016.12,70.69],
    [23,"2025-11-01 22:00:00",13.62,79.37,1016.51,70.98],
    [24,"2025-11-01 23:00:00",13.46,80.51,1016.62,72.3],
    [25,"2025-11-02 00:00:00",12.87,82.43,1016.56,74.83],
    [26,"2025-11-02 01:00:00",13.23,81.26,1016.73,67.16],
    [27,"2025-11-02 02:00:00",13.08,83.01,1016.77,67.73],
    [28,"2025-11-02 03:00:00",13.01,83.66,1016.8,68.78],
    [29,"2025-11-02 04:00:00",13.09,83.17,1017.01,70.46],
    [30,"2025-11-02 05:00:00",12.96,85.03,1017.18,72.27],
    [31,"2025-11-02 06:00:00",12.67,85.95,1017.58,70.05],
    [32,"2025-11-02 07:00:00",12.69,87.17,1018.23,74.76],
    [33,"2025-11-02 08:00:00",14.92,78.59,1018.61,74.22],
    [34,"2025-11-02 09:00:00",16.52,71.32,1018.82,74.07],
    [35,"2025-11-02 10:00:00",18.27,63.01,1018.27,73.72],
    [36,"2025-11-02 11:00:00",20.29,51.53,1017.5,73.06],
    [37,"2025-11-02 12:00:00",19.15,54.88,1017.03,74.39],
    [38,"2025-11-02 13:00:00",18.04,62.06,1016.97,75.88],
    [39,"2025-11-02 14:00:00",19.31,61.24,1016.41,74.21],
    [40,"2025-11-02 15:00:00",18.91,61.22,1016.38,73.73],
    [41,"2025-11-02 16:00:00",18.33,53.84,1016.9,73.66],
    [42,"2025-11-02 17:00:00",17.0,57.06,1017.34,73.14],
    [43,"2025-11-02 18:00:00",16.25,58.28,1017.85,74.07],
    [44,"2025-11-02 19:00:00",15.81,61.14,1018.55,70.94],
    [45,"2025-11-02 20:00:00",14.81,66.76,1019.32,74.05],
    [46,"2025-11-02 21:00:00",14.55,66.86,1019.76,68.92],
    [47,"2025-11-02 22:00:00",13.45,72.3,1020.25,68.86],
    [48,"2025-11-02 23:00:00",11.8,80.71,1020.66,68.36],
    [49,"2025-11-03 00:00:00",11.77,80.12,1020.82,69.52],
    [50,"2025-11-03 01:00:00",11.63,79.03,1021.27,67.68],
    [51,"2025-11-03 02:00:00",11.53,78.48,1021.82,66.6],
    [52,"2025-11-03 03:00:00",11.39,78.1,1022.35,68.81],
    [53,"2025-11-03 04:00:00",10.68,80.39,1022.88,68.7],
    [54,"2025-11-03 05:00:00",11.63,64.72,1023.16,68.75],
    [55,"2025-11-03 06:00:00",11.48,65.72,1024.22,70.46],
    [56,"2025-11-03 07:00:00",11.85,62.84,1025.11,74.27],
    [57,"2025-11-03 08:00:00",14.45,55.61,1025.72,75.72],
    [58,"2025-11-03 09:00:00",15.43,52.71,1025.62,74.81],
    [59,"2025-11-03 10:00:00",15.85,54.28,1025.42,76.12],
    [60,"2025-11-03 11:00:00",16.7,57.49,1024.8,72.16],
    [61,"2025-11-03 12:00:00",17.2,54.92,1024.39,70.08],
    [62,"2025-11-03 13:00:00",17.71,51.1,1023.71,75.38],
    [63,"2025-11-03 14:00:00",17.14,53.23,1023.59,76.23],
    [64,"2025-11-03 15:00:00",16.94,53.79,1023.79,72.11],
    [65,"2025-11-03 16:00:00",16.14,55.46,1024.4,71.28],
    [66,"2025-11-03 17:00:00",15.2,57.34,1024.76,73.64],
    [67,"2025-11-03 18:00:00",14.04,62.31,1024.9,74.23],
    [68,"2025-11-03 19:00:00",13.8,63.16,1025.66,71.45],
    [69,"2025-11-03 20:00:00",12.93,66.25,1025.92,70.39],
    [70,"2025-11-03 21:00:00",12.2,68.77,1026.03,69.43],
    [71,"2025-11-03 22:00:00",12.04,70.5,1026.25,68.65],
    [72,"2025-11-03 23:00:00",11.76,72.79,1026.09,68.09],
    [73,"2025-11-04 00:00:00",10.93,76.52,1025.83,68.23],
    [74,"2025-11-04 01:00:00",10.71,78.03,1025.77,67.92],
    [75,"2025-11-04 02:00:00",10.89,77.2,1025.91,68.38],
    [76,"2025-11-04 03:00:00",11.75,73.88,1025.86,68.52],
    [77,"2025-11-04 04:00:00",11.66,75.45,1025.57,68.89],
    [78,"2025-11-04 05:00:00",11.25,78.42,1025.52,68.52],
    [79,"2025-11-04 06:00:00",11.29,77.92,1025.38,71.66],
    [80,"2025-11-04 07:00:00",12.14,73.96,1025.82,74.49],
    [81,"2025-11-04 08:00:00",13.49,70.53,1026.43,77.08],
    [82,"2025-11-04 09:00:00",14.52,68.02,1026.24,74.16],
    [83,"2025-11-04 10:00:00",15.59,64.14,1025.95,76.04],
    [84,"2025-11-04 11:00:00",18.14,56.16,1025.27,75.03],
    [85,"2025-11-04 12:00:00",19.64,51.38,1024.27,70.91],
    [86,"2025-11-04 13:00:00",19.7,50.75,1023.59,69.4],
    [87,"2025-11-04 14:00:00",20.32,50.32,1023.19,74.33],
    [88,"2025-11-04 15:00:00",20.27,51.55,1023.17,73.41],
    [89,"2025-11-04 16:00:00",19.28,56.72,1023.16,78.22],
    [90,"2025-11-04 17:00:00",17.15,65.05,1023.39,76.15],
    [91,"2025-11-04 18:00:00",16.31,67.31,1023.7,75.01],
    [92,"2025-11-04 19:00:00",16.19,67.31,1023.93,73.24],
    [93,"2025-11-04 20:00:00",16.12,68.25,1024.11,72.58],
    [94,"2025-11-04 21:00:00",15.68,70.83,1024.07,72.06],
    [95,"2025-11-04 22:00:00",15.2,73.73,1023.88,70.39],
    [96,"2025-11-04 23:00:00",14.45,77.44,1023.4,67.92],
    [97,"2025-11-05 00:00:00",14.8,76.05,1023.07,67.39],
    [98,"2025-11-05 01:00:00",14.4,78.31,1022.83,67.36],
    [99,"2025-11-05 02:00:00",14.44,78.83,1022.45,67.72],
    [100,"2025-11-05 03:00:00",14.6,78.81,1022.18,67.85],
    [101,"2025-11-05 04:00:00",14.58,79.88,1021.76,68.12],
    [102,"2025-11-05 05:00:00",14.67,78.81,1021.61,68.14],
    [103,"2025-11-05 06:00:00",14.8,79.31,1021.7,69.55],
    [104,"2025-11-05 07:00:00",14.69,80.41,1021.89,72.93],
    [105,"2025-11-05 08:00:00",16.04,77.22,1022.1,74.04],
    [106,"2025-11-05 09:00:00",18.66,70.09,1021.62,73.6],
    [107,"2025-11-05 10:00:00",18.49,70.78,1021.2,69.56],
    [108,"2025-11-05 11:00:00",19.33,69.39,1020.47,71.54],
    [109,"2025-11-05 12:00:00",19.64,68.29,1019.76,71.65],
    [110,"2025-11-05 13:00:00",20.19,68.05,1018.78,73.27],
    [111,"2025-11-05 14:00:00",20.85,65.68,1018.42,72.49],
    [112,"2025-11-05 15:00:00",20.73,65.83,1017.89,71.5],
    [113,"2025-11-05 16:00:00",20.65,64.54,1018.06,72.26],
    [114,"2025-11-05 17:00:00",19.82,68.28,1018.47,72.26],
    [115,"2025-11-05 18:00:00",18.81,72.79,1019.07,73.4],
    [116,"2025-11-05 19:00:00",18.44,72.79,1019.47,71.82],
    [117,"2025-11-05 20:00:00",17.54,74.77,1019.58,70.67],
    [118,"2025-11-05 21:00:00",16.7,77.34,1019.83,72.5],
    [119,"2025-11-05 22:00:00",16.18,79.56,1020.03,68.43],
    [120,"2025-11-05 23:00:00",15.5,81.66,1019.81,68.07],
    [121,"2025-11-06 00:00:00",15.46,79.78,1019.63,67.49],
    [122,"2025-11-06 01:00:00",14.55,82.97,1019.51,66.59],
    [123,"2025-11-06 02:00:00",14.08,84.01,1019.55,67.5],
    [124,"2025-11-06 03:00:00",13.93,84.08,1019.61,66.57],
    [125,"2025-11-06 04:00:00",13.32,86.38,1019.78,67.63],
    [126,"2025-11-06 05:00:00",13.01,87.4,1020.21,67.77],
    [127,"2025-11-06 06:00:00",12.05,91.45,1020.4,71.55],
    [128,"2025-11-06 07:00:00",13.12,87.34,1020.61,75.67],
    [129,"2025-11-06 08:00:00",16.62,75.25,1020.85,75.47],
    [130,"2025-11-06 09:00:00",19.62,63.89,1020.92,73.28],
    [131,"2025-11-06 10:00:00",20.72,52.66,1020.7,72.15],
    [132,"2025-11-06 11:00:00",21.86,47.32,1020.03,69.59],
    [133,"2025-11-06 12:00:00",22.54,48.32,1019.5,69.97],
    [134,"2025-11-06 13:00:00",22.02,50.32,1019.22,71.72],
    [135,"2025-11-06 14:00:00",21.87,50.17,1018.85,71.09],
    [136,"2025-11-06 15:00:00",21.08,52.01,1019.0,77.75],
    [137,"2025-11-06 16:00:00",19.78,53.92,1019.35,77.41],
    [138,"2025-11-06 17:00:00",18.47,58.23,1019.67,72.17],
    [139,"2025-11-06 18:00:00",17.49,60.48,1020.18,74.89],
    [140,"2025-11-06 19:00:00",16.78,61.79,1020.5,74.83],
    [141,"2025-11-06 20:00:00",16.13,64.8,1020.96,70.23],
    [142,"2025-11-06 21:00:00",15.33,67.47,1021.24,73.21],
    [143,"2025-11-06 22:00:00",13.84,72.22,1021.44,69.38],
    [144,"2025-11-06 23:00:00",14.29,70.93,1021.47,68.32],
    [145,"2025-11-07 00:00:00",14.5,71.44,1021.46,66.77],
    [146,"2025-11-07 01:00:00",14.38,72.58,1021.92,68.25],
    [147,"2025-11-07 02:00:00",13.37,76.5,1022.19,68.13],
    [148,"2025-11-07 03:00:00",12.49,80.68,1022.19,66.78],
    [149,"2025-11-07 04:00:00",11.92,83.37,1022.64,66.39],
    [150,"2025-11-07 05:00:00",11.41,83.45,1022.63,66.82],
    [151,"2025-11-07 06:00:00",11.28,84.49,1023.03,70.96],
    [152,"2025-11-07 07:00:00",11.52,88.3,1023.96,75.36],
    [153,"2025-11-07 08:00:00",13.75,81.63,1024.69,74.2],
    [154,"2025-11-07 09:00:00",16.8,69.66,1024.29,71.68],
    [155,"2025-11-07 10:00:00",18.69,60.57,1024.2,76.47],
    [156,"2025-11-07 11:00:00",20.13,52.55,1023.29,72.62],
    [157,"2025-11-07 12:00:00",20.88,49.63,1022.04,68.72],
    [158,"2025-11-07 13:00:00",21.41,47.56,1021.04,73.01],
    [159,"2025-11-07 14:00:00",21.86,45.29,1020.49,72.02],
    [160,"2025-11-07 15:00:00",21.28,44.14,1020.44,73.69],
    [161,"2025-11-07 16:00:00",20.83,46.02,1020.7,73.47],
    [162,"2025-11-07 17:00:00",19.78,51.11,1020.95,71.17],
    [163,"2025-11-07 18:00:00",18.18,53.87,1021.52,73.94],
    [164,"2025-11-07 19:00:00",16.52,55.82,1021.87,71.53],
    [165,"2025-11-07 20:00:00",15.8,58.23,1022.23,70.84],
    [166,"2025-11-07 21:00:00",15.78,60.03,1022.73,73.25],
    [167,"2025-11-07 22:00:00",15.09,63.98,1022.82,68.58],
    [168,"2025-11-07 23:00:00",13.83,69.94,1022.84,68.72],
    [169,"2025-11-08 00:00:00",13.2,72.97,1022.64,69.66],
    [170,"2025-11-08 01:00:00",12.9,77.9,1022.66,66.56],
    [171,"2025-11-08 02:00:00",12.6,80.74,1022.64,65.91],
    [172,"2025-11-08 03:00:00",12.32,82.03,1022.82,67.66],
    [173,"2025-11-08 04:00:00",11.93,84.32,1022.87,66.86],
    [174,"2025-11-08 05:00:00",12.26,84.13,1022.98,67.84],
    [175,"2025-11-08 06:00:00",13.05,83.02,1023.16,66.85],
    [176,"2025-11-08 07:00:00",13.38,80.32,1023.93,73.01],
    [177,"2025-11-08 08:00:00",15.8,73.38,1024.46,74.2],
    [178,"2025-11-08 09:00:00",17.33,68.61,1024.29,75.03],
    [179,"2025-11-08 10:00:00",18.95,63.04,1023.65,72.04],
    [180,"2025-11-08 11:00:00",21.95,51.6,1022.63,73.59],
    [181,"2025-11-08 12:00:00",24.03,46.63,1021.43,76.23],
    [182,"2025-11-08 13:00:00",24.3,46.81,1019.99,75.09],
    [183,"2025-11-08 14:00:00",23.81,48.96,1018.98,75.85],
    [184,"2025-11-08 15:00:00",23.66,50.09,1018.67,76.46],
    [185,"2025-11-08 16:00:00",23.01,53.12,1018.76,74.32],
    [186,"2025-11-08 17:00:00",22.79,54.57,1018.85,76.54],
    [187,"2025-11-08 18:00:00",20.35,67.42,1018.95,75.4],
    [188,"2025-11-08 19:00:00",20.02,69.34,1019.02,71.89],
    [189,"2025-11-08 20:00:00",19.54,71.07,1018.74,68.83],
    [190,"2025-11-08 21:00:00",19.3,73.14,1018.33,70.29],
    [191,"2025-11-08 22:00:00",19.69,72.1,1018.09,70.99],
    [192,"2025-11-08 23:00:00",19.51,72.11,1017.15,68.72],
    [193,"2025-11-09 00:00:00",19.59,72.56,1016.2,68.23],
    [194,"2025-11-09 01:00:00",18.78,80.1,1015.72,66.32],
    [195,"2025-11-09 02:00:00",18.05,85.98,1014.95,69.04],
    [196,"2025-11-09 03:00:00",16.82,92.47,1014.71,71.48],
    [197,"2025-11-09 04:00:00",16.92,94.17,1014.55,69.23],
    [198,"2025-11-09 05:00:00",16.98,95.71,1013.79,68.73],
    [199,"2025-11-09 06:00:00",16.95,97.3,1013.56,67.69],
    [200,"2025-11-09 07:00:00",16.98,98.17,1013.74,72.2],
    [201,"2025-11-09 08:00:00",17.59,97.19,1013.9,75.14],
    [202,"2025-11-09 09:00:00",18.8,93.86,1013.7,73.52],
    [203,"2025-11-09 10:00:00",20.1,90.11,1013.42,71.31],
    [204,"2025-11-09 11:00:00",21.77,84.54,1013.12,70.75],
    [205,"2025-11-09 12:00:00",23.0,75.96,1012.45,73.1],
    [206,"2025-11-09 13:00:00",22.1,73.97,1012.29,75.06],
    [207,"2025-11-09 14:00:00",21.79,76.1,1012.43,72.75],
    [208,"2025-11-09 15:00:00",20.78,78.84,1012.76,72.67],
    [209,"2025-11-09 16:00:00",19.72,81.27,1013.29,72.84],
    [210,"2025-11-09 17:00:00",18.89,80.97,1013.63,74.83],
    [211,"2025-11-09 18:00:00",18.58,82.18,1013.99,72.36],
    [212,"2025-11-09 19:00:00",18.27,83.49,1014.46,75.25],
    [213,"2025-11-09 20:00:00",18.0,81.89,1014.82,70.31],
    [214,"2025-11-09 21:00:00",17.66,84.14,1014.7,69.52],
    [215,"2025-11-09 22:00:00",17.07,86.06,1015.12,69.48],
    [216,"2025-11-09 23:00:00",17.28,84.6,1015.05,68.38],
    [217,"2025-11-10 00:00:00",17.14,85.05,1014.77,69.32],
    [218,"2025-11-10 01:00:00",16.92,85.16,1014.99,67.87],
    [219,"2025-11-10 02:00:00",16.69,85.77,1015.19,66.23],
    [220,"2025-11-10 03:00:00",17.01,80.42,1015.6,68.03],
    [221,"2025-11-10 04:00:00",16.54,74.93,1015.55,68.26],
    [222,"2025-11-10 05:00:00",16.1,65.81,1016.0,67.62],
    [223,"2025-11-10 06:00:00",15.75,67.15,1016.35,68.55],
    [224,"2025-11-10 07:00:00",15.07,73.78,1016.99,74.66],
    [225,"2025-11-10 08:00:00",16.38,69.56,1017.56,76.79],
    [226,"2025-11-10 09:00:00",17.55,62.86,1017.7,76.16],
    [227,"2025-11-10 10:00:00",18.2,47.23,1017.39,73.15],
    [228,"2025-11-10 11:00:00",18.53,38.0,1017.26,78.53],
    [229,"2025-11-10 12:00:00",18.89,40.15,1016.63,74.67],
    [230,"2025-11-10 13:00:00",18.7,41.45,1016.3,75.21],
    [231,"2025-11-10 14:00:00",18.32,46.55,1015.91,74.24],
    [232,"2025-11-10 15:00:00",17.48,51.38,1016.05,73.92],
    [233,"2025-11-10 16:00:00",15.78,51.16,1016.57,74.76],
    [234,"2025-11-10 17:00:00",14.52,51.98,1017.06,74.31],
    [235,"2025-11-10 18:00:00",13.41,56.0,1017.47,74.59],
    [236,"2025-11-10 19:00:00",12.79,58.19,1017.92,73.39],
    [237,"2025-11-10 20:00:00",12.2,60.81,1018.27,75.09],
    [238,"2025-11-10 21:00:00",11.53,64.81,1018.46,73.11],
    [239,"2025-11-10 22:00:00",11.02,67.73,1018.44,67.78],
    [240,"2025-11-10 23:00:00",10.27,72.03,1018.28,67.69],
    [241,"2025-11-11 00:00:00",9.48,75.78,1018.02,67.95],
    [242,"2025-11-11 01:00:00",8.82,78.61,1018.07,66.29],
    [243,"2025-11-11 02:00:00",8.28,81.86,1018.26,66.7],
    [244,"2025-11-11 03:00:00",8.15,81.05,1018.45,67.45],
    [245,"2025-11-11 04:00:00",7.91,81.45,1018.8,66.69],
    [246,"2025-11-11 05:00:00",7.9,82.29,1019.03,67.22],
    [247,"2025-11-11 06:00:00",7.19,85.34,1019.42,72.7],
    [248,"2025-11-11 07:00:00",8.07,82.94,1019.78,75.98],
    [249,"2025-11-11 08:00:00",10.2,75.75,1019.97,77.3],
    [250,"2025-11-11 09:00:00",11.75,69.91,1019.97,75.2],
    [251,"2025-11-11 10:00:00",13.75,64.05,1019.53,71.73],
    [252,"2025-11-11 11:00:00",15.09,62.43,1019.17,72.0],
    [253,"2025-11-11 12:00:00",17.03,56.19,1018.86,70.36],
    [254,"2025-11-11 13:00:00",17.34,54.59,1018.46,69.26],
    [255,"2025-11-11 14:00:00",18.4,52.07,1017.97,74.47],
    [256,"2025-11-11 15:00:00",18.0,52.94,1017.95,74.59],
    [257,"2025-11-11 16:00:00",17.92,53.46,1018.46,71.64],
    [258,"2025-11-11 17:00:00",16.78,59.27,1018.73,73.13],
    [259,"2025-11-11 18:00:00",15.32,66.79,1019.41,73.88],
    [260,"2025-11-11 19:00:00",14.21,71.81,1020.25,73.93],
    [261,"2025-11-11 20:00:00",13.22,73.61,1020.57,71.81],
    [262,"2025-11-11 21:00:00",12.65,74.17,1021.01,67.49],
    [263,"2025-11-11 22:00:00",12.62,73.62,1021.43,72.01],
    [264,"2025-11-11 23:00:00",12.01,77.57,1021.11,71.02],
    [265,"2025-11-12 00:00:00",11.55,80.17,1020.72,68.74],
    [266,"2025-11-12 01:00:00",11.39,81.34,1020.74,66.94],
    [267,"2025-11-12 02:00:00",11.17,82.26,1021.22,68.26],
    [268,"2025-11-12 03:00:00",11.06,82.41,1020.91,68.27],
    [269,"2025-11-12 04:00:00",11.86,79.46,1020.74,68.23],
    [270,"2025-11-12 05:00:00",12.1,78.13,1020.95,70.72],
    [271,"2025-11-12 06:00:00",12.28,80.39,1021.21,70.55],
    [272,"2025-11-12 07:00:00",12.4,79.94,1021.21,74.54],
    [273,"2025-11-12 08:00:00",14.41,72.91,1021.45,77.42],
    [274,"2025-11-12 09:00:00",15.0,67.04,1021.46,74.71],
    [275,"2025-11-12 10:00:00",16.01,64.13,1021.29,75.74],
    [276,"2025-11-12 11:00:00",16.03,65.14,1020.65,72.56],
    [277,"2025-11-12 12:00:00",16.59,63.76,1019.47,73.97],
    [278,"2025-11-12 13:00:00",17.33,62.99,1019.31,72.64],
    [279,"2025-11-12 14:00:00",17.82,62.58,1018.74,75.43],
    [280,"2025-11-12 15:00:00",17.7,64.69,1018.74,75.16],
    [281,"2025-11-12 16:00:00",17.61,66.68,1018.81,73.75],
    [282,"2025-11-12 17:00:00",16.77,70.77,1018.35,75.92],
    [283,"2025-11-12 18:00:00",16.0,73.95,1019.59,76.34],
    [284,"2025-11-12 19:00:00",15.71,74.97,1019.23,71.87],
    [285,"2025-11-12 20:00:00",15.45,76.73,1019.89,71.55],
    [286,"2025-11-12 21:00:00",15.11,75.55,1019.86,69.87],
    [287,"2025-11-12 22:00:00",15.04,76.13,1019.62,68.98],
    [288,"2025-11-12 23:00:00",14.81,78.07,1019.18,67.39],
    [289,"2025-11-13 00:00:00",14.5,78.68,1018.94,67.65],
    [290,"2025-11-13 01:00:00",14.38,81.04,1019.27,67.62],
    [291,"2025-11-13 02:00:00",14.99,79.13,1018.63,67.61],
    [292,"2025-11-13 03:00:00",14.52,81.76,1018.31,67.91],
    [293,"2025-11-13 04:00:00",14.81,82.14,1018.67,67.93],
    [294,"2025-11-13 05:00:00",14.48,83.45,1018.56,67.84],
    [295,"2025-11-13 06:00:00",14.45,84.59,1018.37,68.47],
    [296,"2025-11-13 07:00:00",14.34,84.56,1018.4,76.43],
    [297,"2025-11-13 08:00:00",15.06,83.95,1018.87,76.06],
    [298,"2025-11-13 09:00:00",15.86,81.96,1018.24,76.42],
    [299,"2025-11-13 10:00:00",16.53,79.18,1017.96,71.68],
    [300,"2025-11-13 11:00:00",17.51,75.63,1016.89,75.08],
    [301,"2025-11-13 12:00:00",17.76,74.0,1016.61,72.13],
    [302,"2025-11-13 13:00:00",18.18,73.06,1015.84,74.65],
    [303,"2025-11-13 14:00:00",18.81,70.14,1015.31,72.76],
    [304,"2025-11-13 15:00:00",19.13,69.21,1015.0,73.93],
    [305,"2025-11-13 16:00:00",18.87,69.09,1014.85,73.14],
    [306,"2025-11-13 17:00:00",18.18,71.62,1015.25,75.44],
    [307,"2025-11-13 18:00:00",16.96,76.43,1015.41,73.93],
    [308,"2025-11-13 19:00:00",16.37,80.17,1015.85,74.1],
    [309,"2025-11-13 20:00:00",15.71,81.06,1015.91,68.26],
    [310,"2025-11-13 21:00:00",14.77,84.34,1015.86,68.21],
    [311,"2025-11-13 22:00:00",13.59,88.6,1016.26,69.98],
    [312,"2025-11-13 23:00:00",13.09,89.47,1016.52,68.91],
    [313,"2025-11-14 00:00:00",12.48,89.65,1016.12,70.46],
    [314,"2025-11-14 01:00:00",11.91,89.49,1015.93,67.17],
    [315,"2025-11-14 02:00:00",11.57,89.19,1015.96,67.52],
    [316,"2025-11-14 03:00:00",11.44,87.52,1016.04,68.17],
    [317,"2025-11-14 04:00:00",10.82,89.57,1016.19,67.49],
    [318,"2025-11-14 05:00:00",10.67,88.27,1016.61,68.43],
    [319,"2025-11-14 06:00:00",10.52,88.9,1016.99,74.14],
    [320,"2025-11-14 07:00:00",10.79,88.41,1017.66,71.99],
    [321,"2025-11-14 08:00:00",13.07,81.8,1018.2,76.62],
    [322,"2025-11-14 09:00:00",15.53,74.48,1018.19,73.29],
    [323,"2025-11-14 10:00:00",17.82,64.6,1018.08,71.68],
    [324,"2025-11-14 11:00:00",19.11,59.74,1017.46,73.37],
    [325,"2025-11-14 12:00:00",21.05,53.31,1016.53,71.83],
    [326,"2025-11-14 13:00:00",21.3,50.56,1016.28,70.29],
    [327,"2025-11-14 14:00:00",21.5,46.7,1016.56,73.29],
    [328,"2025-11-14 15:00:00",20.39,48.18,1017.34,73.0],
    [329,"2025-11-14 16:00:00",19.11,51.86,1017.77,75.1],
    [330,"2025-11-14 17:00:00",18.2,56.91,1018.48,74.05],
    [331,"2025-11-14 18:00:00",17.0,63.5,1018.97,74.9],
    [332,"2025-11-14 19:00:00",15.26,71.77,1019.35,72.92],
    [333,"2025-11-14 20:00:00",14.32,76.16,1019.57,73.39],
    [334,"2025-11-14 21:00:00",13.4,80.88,1020.11,71.52],
    [335,"2025-11-14 22:00:00",13.07,81.71,1020.55,71.25],
    [336,"2025-11-14 23:00:00",12.59,83.17,1020.88,68.15],
    [337,"2025-11-15 00:00:00",11.58,86.46,1021.19,66.08],
    [338,"2025-11-15 01:00:00",11.11,88.66,1021.5,68.39],
    [339,"2025-11-15 02:00:00",10.79,89.97,1021.8,67.57],
    [340,"2025-11-15 03:00:00",10.92,88.55,1021.95,68.3],
    [341,"2025-11-15 04:00:00",10.86,87.72,1022.41,67.86],
    [342,"2025-11-15 05:00:00",10.26,92.21,1023.22,68.75],
    [343,"2025-11-15 06:00:00",10.19,92.07,1023.97,69.11],
    [344,"2025-11-15 07:00:00",10.38,90.03,1024.64,68.84],
    [345,"2025-11-15 08:00:00",11.95,85.89,1025.28,72.65],
    [346,"2025-11-15 09:00:00",15.05,75.27,1025.51,73.74],
    [347,"2025-11-15 10:00:00",16.86,69.7,1025.3,69.83],
    [348,"2025-11-15 11:00:00",18.87,60.51,1024.52,70.86],
    [349,"2025-11-15 12:00:00",19.94,53.35,1023.7,73.69],
    [350,"2025-11-15 13:00:00",20.78,48.14,1022.94,74.52],
    [351,"2025-11-15 14:00:00",21.04,44.59,1022.61,70.18],
    [352,"2025-11-15 15:00:00",20.09,47.22,1022.89,72.52],
    [353,"2025-11-15 16:00:00",19.94,51.87,1023.51,72.47],
    [354,"2025-11-15 17:00:00",18.16,60.81,1024.14,71.77],
    [355,"2025-11-15 18:00:00",16.74,66.97,1024.78,70.46],
    [356,"2025-11-15 19:00:00",16.02,68.83,1025.26,67.75],
    [357,"2025-11-15 20:00:00",15.38,70.96,1025.89,72.21],
    [358,"2025-11-15 21:00:00",14.76,73.06,1026.43,69.83],
    [359,"2025-11-15 22:00:00",13.57,77.84,1026.49,75.27],
    [360,"2025-11-15 23:00:00",12.62,80.49,1026.35,73.13],
    [361,"2025-11-16 00:00:00",11.78,82.81,1026.28,68.86],
    [362,"2025-11-16 01:00:00",11.43,83.92,1026.22,69.25],
    [363,"2025-11-16 02:00:00",11.01,83.93,1025.94,67.34],
    [364,"2025-11-16 03:00:00",10.86,84.32,1026.03,67.62],
    [365,"2025-11-16 04:00:00",10.69,82.38,1026.09,67.56],
    [366,"2025-11-16 05:00:00",10.22,84.37,1026.41,67.52],
    [367,"2025-11-16 06:00:00",10.02,85.01,1026.67,69.72],
    [368,"2025-11-16 07:00:00",10.12,85.97,1026.91,70.25],
    [369,"2025-11-16 08:00:00",12.3,79.61,1027.11,72.13],
    [370,"2025-11-16 09:00:00",16.29,67.42,1026.97,72.96],
    [371,"2025-11-16 10:00:00",17.68,64.04,1026.55,70.64],
    [372,"2025-11-16 11:00:00",19.56,58.53,1026.03,73.49],
    [373,"2025-11-16 12:00:00",21.11,53.86,1025.09,73.35],
    [374,"2025-11-16 13:00:00",21.18,51.75,1024.42,74.32],
    [375,"2025-11-16 14:00:00",20.8,52.51,1024.17,70.79],
    [376,"2025-11-16 15:00:00",20.53,52.62,1023.97,72.08],
    [377,"2025-11-16 16:00:00",20.43,53.2,1024.03,72.89],
    [378,"2025-11-16 17:00:00",18.67,60.57,1024.23,74.65],
    [379,"2025-11-16 18:00:00",17.08,69.06,1024.76,70.76],
    [380,"2025-11-16 19:00:00",15.69,73.59,1025.13,68.89],
    [381,"2025-11-16 20:00:00",14.77,77.31,1025.4,71.19],
    [382,"2025-11-16 21:00:00",14.18,78.85,1025.69,67.58],
    [383,"2025-11-16 22:00:00",13.47,80.63,1025.62,70.61],
    [384,"2025-11-16 23:00:00",12.4,84.11,1025.21,69.53],
    [385,"2025-11-17 00:00:00",12.0,83.68,1024.77,68.29],
    [386,"2025-11-17 01:00:00",11.6,84.41,1024.42,68.12],
    [387,"2025-11-17 02:00:00",11.75,83.24,1024.46,69.22],
    [388,"2025-11-17 03:00:00",11.4,84.9,1024.5,67.95],
    [389,"2025-11-17 04:00:00",10.37,89.0,1024.51,67.7],
    [390,"2025-11-17 05:00:00",10.05,88.97,1024.53,70.63],
    [391,"2025-11-17 06:00:00",10.24,87.8,1024.68,68.19],
    [392,"2025-11-17 07:00:00",10.58,88.76,1024.69,76.23],
    [393,"2025-11-17 08:00:00",12.97,82.19,1024.71,75.85],
    [394,"2025-11-17 09:00:00",15.72,72.62,1024.62,75.13],
    [395,"2025-11-17 10:00:00",16.39,72.66,1024.05,75.59],
    [396,"2025-11-17 11:00:00",17.0,71.3,1023.0,74.76],
    [397,"2025-11-17 12:00:00",18.44,67.33,1022.08,74.55],
    [398,"2025-11-17 13:00:00",19.35,64.24,1021.31,73.22],
    [399,"2025-11-17 14:00:00",19.53,59.44,1020.62,75.98],
    [400,"2025-11-17 15:00:00",18.12,64.68,1020.81,76.12],
    [401,"2025-11-17 16:00:00",17.48,63.52,1021.11,75.0],
    [402,"2025-11-17 17:00:00",16.17,70.76,1021.21,79.17],
    [403,"2025-11-17 18:00:00",15.77,75.38,1021.51,72.83],
    [404,"2025-11-17 19:00:00",15.75,75.67,1021.72,73.75],
    [405,"2025-11-17 20:00:00",15.73,74.28,1021.8,73.8],
    [406,"2025-11-17 21:00:00",15.54,69.08,1022.07,70.27],
    [407,"2025-11-17 22:00:00",14.8,65.62,1022.43,72.91],
    [408,"2025-11-17 23:00:00",14.25,62.24,1022.34,68.46],
    [409,"2025-11-18 00:00:00",12.94,56.78,1022.24,70.46],
    [410,"2025-11-18 01:00:00",12.5,58.09,1022.09,69.12],
    [411,"2025-11-18 02:00:00",11.75,60.12,1022.14,69.85],
    [412,"2025-11-18 03:00:00",10.95,62.02,1022.22,69.76],
    [413,"2025-11-18 04:00:00",11.01,59.42,1022.28,69.68],
    [414,"2025-11-18 05:00:00",10.67,60.19,1022.61,70.49],
    [415,"2025-11-18 06:00:00",10.76,61.71,1023.03,70.01],
    [416,"2025-11-18 07:00:00",10.33,62.23,1023.52,76.01],
    [417,"2025-11-18 08:00:00",10.9,60.88,1024.08,77.26],
    [418,"2025-11-18 09:00:00",10.88,60.64,1024.47,76.61],
    [419,"2025-11-18 10:00:00",10.58,60.59,1024.79,74.76],
    [420,"2025-11-18 11:00:00",10.55,57.18,1024.61,78.05],
    [421,"2025-11-18 12:00:00",10.71,55.56,1023.77,76.22],
    [422,"2025-11-18 13:00:00",10.76,55.23,1023.26,74.29],
    [423,"2025-11-18 14:00:00",10.66,53.75,1023.06,74.73],
    [424,"2025-11-18 15:00:00",10.82,46.01,1022.97,74.82],
    [425,"2025-11-18 16:00:00",10.59,48.16,1023.29,75.45],
    [426,"2025-11-18 17:00:00",10.12,52.36,1023.29,76.88],
    [427,"2025-11-18 18:00:00",9.32,58.64,1023.64,77.45],
    [428,"2025-11-18 19:00:00",8.86,64.03,1023.92,74.26],
    [429,"2025-11-18 20:00:00",8.84,66.49,1023.88,72.86],
    [430,"2025-11-18 21:00:00",8.24,67.88,1024.06,71.81],
    [431,"2025-11-18 22:00:00",8.42,66.32,1024.14,74.59],
    [432,"2025-11-18 23:00:00",7.81,72.19,1024.27,69.17],
    [433,"2025-11-19 00:00:00",7.37,77.12,1024.35,68.12],
    [434,"2025-11-19 01:00:00",7.56,77.65,1024.13,68.38],
    [435,"2025-11-19 02:00:00",6.93,80.72,1023.98,68.64],
    [436,"2025-11-19 03:00:00",5.77,82.36,1023.64,67.77],
    [437,"2025-11-19 04:00:00",6.62,81.16,1023.8,68.39],
    [438,"2025-11-19 05:00:00",7.37,79.51,1024.18,68.83],
    [439,"2025-11-19 06:00:00",7.01,81.09,1024.92,70.77],
    [440,"2025-11-19 07:00:00",7.74,80.12,1025.34,76.75],
    [441,"2025-11-19 08:00:00",8.8,73.11,1025.63,78.51],
    [442,"2025-11-19 09:00:00",9.49,72.17,1025.59,76.01],
    [443,"2025-11-19 10:00:00",11.93,60.98,1025.23,76.76],
    [444,"2025-11-19 11:00:00",12.68,57.18,1024.65,74.96],
    [445,"2025-11-19 12:00:00",12.47,56.36,1024.12,75.73],
    [446,"2025-11-19 13:00:00",12.49,55.55,1023.72,75.97],
    [447,"2025-11-19 14:00:00",12.31,56.64,1023.52,77.32],
    [448,"2025-11-19 15:00:00",12.46,57.34,1023.53,75.0],
    [449,"2025-11-19 16:00:00",12.14,59.47,1023.65,75.41],
    [450,"2025-11-19 17:00:00",11.56,60.83,1023.59,74.86],
    [451,"2025-11-19 18:00:00",11.25,64.86,1023.96,75.65],
    [452,"2025-11-19 19:00:00",10.61,69.63,1024.03,72.75],
    [453,"2025-11-19 20:00:00",9.64,74.81,1024.58,69.72],
    [454,"2025-11-19 21:00:00",9.47,76.7,1024.75,69.05],
    [455,"2025-11-19 22:00:00",9.09,78.57,1024.84,71.14],
    [456,"2025-11-19 23:00:00",8.75,79.45,1024.64,68.65],
    [457,"2025-11-20 00:00:00",8.77,78.84,1024.43,70.13],
    [458,"2025-11-20 01:00:00",8.82,75.66,1024.44,68.97],
    [459,"2025-11-20 02:00:00",8.68,78.69,1024.15,68.82],
    [460,"2025-11-20 03:00:00",9.25,76.96,1024.21,69.08],
    [461,"2025-11-20 04:00:00",9.5,77.64,1024.2,69.03],
    [462,"2025-11-20 05:00:00",9.0,81.82,1024.29,67.61],
    [463,"2025-11-20 06:00:00",8.21,86.34,1024.42,69.2],
    [464,"2025-11-20 07:00:00",8.39,85.15,1025.1,73.91],
    [465,"2025-11-20 08:00:00",9.63,79.85,1025.68,76.0],
    [466,"2025-11-20 09:00:00",11.82,69.9,1025.9,73.44],
    [467,"2025-11-20 10:00:00",14.09,61.73,1025.63,74.14],
    [468,"2025-11-20 11:00:00",14.57,58.57,1025.06,69.98],
    [469,"2025-11-20 12:00:00",16.09,51.17,1024.39,72.72],
    [470,"2025-11-20 13:00:00",15.85,50.97,1023.59,71.46],
    [471,"2025-11-20 14:00:00",15.99,51.07,1023.1,71.76],
    [472,"2025-11-20 15:00:00",14.86,54.78,1023.16,74.37],
    [473,"2025-11-20 16:00:00",13.89,57.91,1023.59,73.03],
    [474,"2025-11-20 17:00:00",13.32,63.49,1023.59,73.32],
    [475,"2025-11-20 18:00:00",12.92,65.48,1023.88,74.14],
    [476,"2025-11-20 19:00:00",11.49,72.71,1024.27,72.32],
    [477,"2025-11-20 20:00:00",10.69,76.51,1024.38,72.0],
    [478,"2025-11-20 21:00:00",10.04,80.46,1024.62,74.2],
    [479,"2025-11-20 22:00:00",9.35,82.7,1024.68,71.0],
    [480,"2025-11-20 23:00:00",8.94,84.02,1024.44,66.92],
    [481,"2025-11-21 00:00:00",9.02,83.96,1024.32,68.06],
    [482,"2025-11-21 01:00:00",8.83,84.23,1024.28,69.65],
    [483,"2025-11-21 02:00:00",9.37,83.24,1024.22,67.86],
    [484,"2025-11-21 03:00:00",8.92,84.53,1024.07,67.06],
    [485,"2025-11-21 04:00:00",8.6,85.46,1023.72,68.13],
    [486,"2025-11-21 05:00:00",8.42,86.22,1023.95,67.69],
    [487,"2025-11-21 06:00:00",8.48,87.06,1024.09,70.54],
    [488,"2025-11-21 07:00:00",9.09,85.96,1024.45,74.23],
    [489,"2025-11-21 08:00:00",10.26,82.26,1024.92,74.9],
    [490,"2025-11-21 09:00:00",12.84,73.28,1024.97,71.75],
    [491,"2025-11-21 10:00:00",13.52,71.07,1024.9,73.41],
    [492,"2025-11-21 11:00:00",16.75,57.55,1024.14,72.7],
    [493,"2025-11-21 12:00:00",17.76,37.14,1022.99,72.09],
    [494,"2025-11-21 13:00:00",17.4,36.97,1022.44,73.34],
    [495,"2025-11-21 14:00:00",17.06,38.1,1022.39,72.32],
    [496,"2025-11-21 15:00:00",15.67,49.25,1022.56,75.66],
    [497,"2025-11-21 16:00:00",14.61,53.7,1023.05,72.83],
    [498,"2025-11-21 17:00:00",13.74,57.15,1023.78,73.98],
    [499,"2025-11-21 18:00:00",12.96,60.55,1024.28,75.02],
    [500,"2025-11-21 19:00:00",12.14,64.68,1024.52,74.05],
    [501,"2025-11-21 20:00:00",10.38,74.17,1024.89,71.54],
    [502,"2025-11-21 21:00:00",10.08,75.96,1025.27,73.97],
    [503,"2025-11-21 22:00:00",8.6,81.71,1025.53,71.56],
    [504,"2025-11-21 23:00:00",8.47,81.53,1025.5,68.87],
    [505,"2025-11-22 00:00:00",7.81,82.98,1025.35,69.5],
    [506,"2025-11-22 01:00:00",7.57,84.76,1025.26,67.13],
    [507,"2025-11-22 02:00:00",7.2,85.65,1025.26,68.92],
    [508,"2025-11-22 03:00:00",7.08,86.74,1025.14,66.86],
    [509,"2025-11-22 04:00:00",6.65,87.28,1025.07,66.95],
    [510,"2025-11-22 05:00:00",6.35,87.96,1025.16,67.13],
    [511,"2025-11-22 06:00:00",6.54,86.88,1025.65,68.49],
    [512,"2025-11-22 07:00:00",6.39,87.45,1026.43,73.75],
    [513,"2025-11-22 08:00:00",7.44,85.1,1027.16,76.62],
    [514,"2025-11-22 09:00:00",10.84,73.79,1027.22,75.3],
    [515,"2025-11-22 10:00:00",12.51,68.11,1027.05,77.42],
    [516,"2025-11-22 11:00:00",14.82,61.0,1026.46,79.28],
    [517,"2025-11-22 12:00:00",17.07,53.49,1025.34,74.6],
    [518,"2025-11-22 13:00:00",15.98,57.57,1024.92,77.76],
    [519,"2025-11-22 14:00:00",17.28,53.69,1024.48,74.93],
    [520,"2025-11-22 15:00:00",16.37,56.42,1024.19,79.08],
    [521,"2025-11-22 16:00:00",15.39,59.45,1024.36,76.28],
    [522,"2025-11-22 17:00:00",14.66,63.6,1024.71,75.11],
    [523,"2025-11-22 18:00:00",13.75,68.62,1025.18,75.17],
    [524,"2025-11-22 19:00:00",12.7,73.66,1025.34,72.89],
    [525,"2025-11-22 20:00:00",11.42,77.07,1025.51,71.87],
    [526,"2025-11-22 21:00:00",10.41,81.41,1025.5,75.7],
    [527,"2025-11-22 22:00:00",10.09,82.69,1025.87,69.75],
    [528,"2025-11-22 23:00:00",9.11,85.62,1025.42,70.27],
    [529,"2025-11-23 00:00:00",8.77,85.53,1025.12,67.71],
    [530,"2025-11-23 01:00:00",8.27,87.76,1024.58,66.88],
    [531,"2025-11-23 02:00:00",8.08,86.93,1024.51,68.35],
    [532,"2025-11-23 03:00:00",7.78,87.76,1024.73,66.9],
    [533,"2025-11-23 04:00:00",7.05,89.21,1024.83,67.37],
    [534,"2025-11-23 05:00:00",7.0,88.95,1025.26,68.08],
    [535,"2025-11-23 06:00:00",6.66,88.56,1025.63,67.55],
    [536,"2025-11-23 07:00:00",5.85,91.9,1025.94,69.05],
    [537,"2025-11-23 08:00:00",8.22,87.25,1025.99,75.42],
    [538,"2025-11-23 09:00:00",11.25,76.47,1026.09,74.04],
    [539,"2025-11-23 10:00:00",12.96,71.26,1025.73,75.79],
    [540,"2025-11-23 11:00:00",15.57,63.36,1024.78,74.88],
    [541,"2025-11-23 12:00:00",17.07,59.07,1023.7,71.98],
    [542,"2025-11-26 08:00:00",8.5,84.6,1024.39,75.71],
    [543,"2025-11-26 09:00:00",8.94,82.46,1024.82,75.7],
    [544,"2025-11-26 10:00:00",11.64,71.71,1024.92,72.08],
    [545,"2025-11-26 11:00:00",13.82,63.51,1024.48,73.33],
    [546,"2025-11-26 12:00:00",15.0,61.56,1023.48,73.18],
    [547,"2025-11-26 13:00:00",14.76,63.57,1022.68,71.76],
    [548,"2025-11-26 14:00:00",14.99,64.49,1022.38,71.31],
    [549,"2025-11-26 15:00:00",14.71,66.45,1022.34,72.66],
    [550,"2025-11-26 16:00:00",14.82,67.03,1022.42,70.73],
    [551,"2025-11-26 17:00:00",14.48,68.64,1022.7,74.93],
    [552,"2025-11-26 18:00:00",13.09,76.26,1023.22,72.73],
    [553,"2025-11-26 19:00:00",11.72,83.5,1023.35,75.41],
    [554,"2025-11-26 20:00:00",10.94,86.04,1023.47,73.49],
    [555,"2025-11-26 21:00:00",10.31,87.96,1023.71,74.38],
    [556,"2025-11-26 22:00:00",9.87,88.48,1023.75,67.95],
    [557,"2025-11-26 23:00:00",9.39,88.64,1023.55,68.91],
    [558,"2025-11-27 00:00:00",8.41,91.74,1023.15,68.77],
    [559,"2025-11-27 01:00:00",8.6,91.11,1022.9,67.94],
    [560,"2025-11-27 02:00:00",8.37,89.64,1022.63,68.13],
    [561,"2025-11-27 03:00:00",7.8,90.71,1022.25,69.55],
    [562,"2025-11-27 04:00:00",7.11,94.72,1021.53,67.9],
    [563,"2025-11-27 05:00:00",7.5,94.52,1021.3,68.7],
    [564,"2025-11-27 06:00:00",7.98,92.74,1021.16,69.2],
    [565,"2025-11-27 07:00:00",8.16,92.07,1020.75,76.86],
    [566,"2025-11-27 08:00:00",9.91,87.18,1020.32,77.23],
    [567,"2025-11-27 09:00:00",12.52,79.71,1019.76,73.98],
    [568,"2025-11-27 10:00:00",13.29,76.6,1019.46,72.65],
    [569,"2025-11-27 11:00:00",15.17,74.53,1017.99,72.94],
    [570,"2025-11-27 12:00:00",14.75,83.72,1016.91,73.29],
    [571,"2025-11-27 13:00:00",16.09,81.32,1015.56,75.97],
    [572,"2025-11-27 14:00:00",16.89,73.25,1014.7,74.92],
    [573,"2025-11-27 15:00:00",15.32,77.84,1014.64,77.76],
    [574,"2025-11-27 16:00:00",15.51,76.81,1014.65,76.15],
    [575,"2025-11-27 17:00:00",14.36,70.28,1015.35,76.19],
    [576,"2025-11-27 18:00:00",13.8,68.94,1016.21,75.27],
    [577,"2025-11-27 19:00:00",13.31,71.46,1016.53,77.97],
    [578,"2025-11-27 20:00:00",13.36,69.27,1016.89,69.67],
    [579,"2025-11-27 21:00:00",12.99,63.77,1016.95,71.67],
    [580,"2025-11-27 22:00:00",12.73,61.87,1017.3,68.45],
    [581,"2025-11-27 23:00:00",12.32,65.88,1017.67,69.17],
    [582,"2025-11-28 00:00:00",12.46,65.56,1017.79,68.61],
    [583,"2025-11-28 01:00:00",11.93,63.86,1017.87,70.59],
    [584,"2025-11-28 02:00:00",11.16,61.74,1018.32,70.31],
    [585,"2025-11-28 03:00:00",10.98,60.62,1018.36,70.22],
    [586,"2025-11-28 04:00:00",10.72,60.2,1018.26,70.64],
    [587,"2025-11-28 05:00:00",10.5,60.16,1018.45,71.7],
    [588,"2025-11-28 06:00:00",9.71,64.12,1018.91,70.33],
    [589,"2025-11-28 07:00:00",9.09,68.52,1019.41,74.23],
    [590,"2025-11-28 08:00:00",10.13,66.47,1019.54,76.25],
    [591,"2025-11-28 09:00:00",12.07,58.64,1020.0,75.13],
    [592,"2025-11-28 10:00:00",13.18,53.81,1020.02,72.71],
    [593,"2025-11-28 11:00:00",13.14,51.73,1019.46,72.26],
    [594,"2025-11-28 12:00:00",13.45,51.69,1018.8,74.89],
    [595,"2025-11-28 13:00:00",13.6,51.36,1018.26,73.09],
    [596,"2025-11-28 14:00:00",13.44,53.11,1018.19,74.22],
    [597,"2025-11-28 15:00:00",12.93,55.52,1018.18,75.87],
    [598,"2025-11-28 16:00:00",12.84,56.59,1018.53,75.61],
    [599,"2025-11-28 17:00:00",11.84,59.73,1018.9,78.83],
    [600,"2025-11-28 18:00:00",11.05,66.16,1019.48,77.81],
    [601,"2025-11-28 19:00:00",10.42,67.99,1019.91,73.93],
    [602,"2025-11-28 20:00:00",9.86,73.18,1020.27,72.89],
    [603,"2025-11-28 21:00:00",8.74,78.02,1020.7,70.45],
    [604,"2025-11-28 22:00:00",8.15,78.66,1020.75,70.65],
    [605,"2025-11-28 23:00:00",7.53,82.15,1020.91,69.05],
    [606,"2025-11-29 00:00:00",6.79,84.13,1021.05,67.22],
    [607,"2025-11-29 01:00:00",6.61,83.94,1020.88,67.98],
    [608,"2025-11-29 02:00:00",5.87,86.68,1020.76,67.4],
    [609,"2025-11-29 03:00:00",5.53,87.9,1020.49,67.28],
    [610,"2025-11-29 04:00:00",5.18,87.32,1020.21,67.85],
    [611,"2025-11-29 05:00:00",4.67,88.89,1020.26,67.97],
    [612,"2025-11-29 06:00:00",4.37,90.96,1020.7,69.35],
    [613,"2025-11-29 07:00:00",4.88,87.57,1021.02,68.98],
    [614,"2025-11-29 08:00:00",6.06,82.63,1021.37,73.86],
    [615,"2025-11-29 09:00:00",8.53,75.66,1021.35,72.25],
    [616,"2025-11-29 10:00:00",11.01,65.2,1021.1,73.38],
    [617,"2025-11-29 11:00:00",13.17,56.6,1020.4,73.07],
    [618,"2025-11-29 12:00:00",14.23,51.59,1019.32,70.42],
    [619,"2025-11-29 13:00:00",14.08,53.24,1018.65,69.99],
    [620,"2025-11-29 14:00:00",13.68,58.36,1018.28,71.77],
    [621,"2025-11-29 15:00:00",14.45,56.69,1018.13,73.36],
    [622,"2025-11-29 16:00:00",14.13,58.18,1018.41,73.49],
    [623,"2025-11-29 17:00:00",12.65,62.79,1018.91,71.76],
    [624,"2025-11-29 18:00:00",11.63,69.47,1019.39,71.17],
    [625,"2025-11-29 19:00:00",10.36,77.54,1019.79,75.2],
    [626,"2025-11-29 20:00:00",9.51,80.09,1020.17,71.69],
    [627,"2025-11-29 21:00:00",8.78,82.56,1020.38,74.88],
    [628,"2025-11-29 22:00:00",8.39,85.47,1020.76,72.2],
    [629,"2025-11-29 23:00:00",7.84,87.08,1020.75,71.93],
    [630,"2025-11-30 00:00:00",7.75,86.1,1020.66,72.06],
    [631,"2025-11-30 01:00:00",7.67,87.45,1020.49,67.98],
    [632,"2025-11-30 02:00:00",7.98,85.44,1020.59,68.27],
    [633,"2025-11-30 03:00:00",6.98,87.69,1020.3,67.83],
    [634,"2025-11-30 04:00:00",6.61,86.86,1020.14,67.98],
    [635,"2025-11-30 05:00:00",7.17,85.38,1020.43,69.6],
    [636,"2025-11-30 06:00:00",7.14,85.05,1020.68,69.08],
    [637,"2025-11-30 07:00:00",6.98,86.29,1020.72,72.14],
    [638,"2025-11-30 08:00:00",7.93,83.43,1021.11,75.08],
    [639,"2025-11-30 09:00:00",10.98,75.42,1021.24,75.84],
    [640,"2025-11-30 10:00:00",13.6,66.1,1020.81,76.7],
    [641,"2025-11-30 11:00:00",16.53,54.43,1020.01,72.12],
    [642,"2025-11-30 12:00:00",16.96,56.41,1018.9,74.3],
    [643,"2025-11-30 13:00:00",18.12,57.43,1018.07,71.45],
    [644,"2025-11-30 14:00:00",17.3,61.4,1017.84,75.76],
    [645,"2025-11-30 15:00:00",17.58,61.47,1017.52,71.79],
    [646,"2025-11-30 16:00:00",17.84,62.41,1017.54,74.51],
    [647,"2025-11-30 17:00:00",17.34,65.62,1017.77,74.06],
    [648,"2025-11-30 18:00:00",16.55,70.34,1018.39,73.17],
    [649,"2025-11-30 19:00:00",16.03,73.29,1018.5,72.0],
    [650,"2025-11-30 20:00:00",15.08,76.66,1018.63,70.45],
    [651,"2025-11-30 21:00:00",14.24,79.77,1018.63,67.75],
    [652,"2025-11-30 22:00:00",13.5,82.04,1018.62,67.44],
    [653,"2025-11-30 23:00:00",12.87,85.18,1018.42,67.88]
]}