<éûçè>2025-11-01 00:00:00<â∑ìx>21.84<éºìx>48.13<ãCà≥>1020.94<ëõâπ>70.63 <éûçè>2025-11-01 01:00:00<â∑ìx>21.84<éºìx>48.13<ãCà≥>1020.94<ëõâπ>70.63 <éûçè>2025-11-01 02:00:00<â∑ìx>21.84<éºìx>48.13<ãCà≥>1020.94<ëõâπ>70.63 <éûçè>2025-11-01 03:00:00<â∑ìx>21.84<éºìx>48.13<ãCà≥>1020.94<ëõâπ>70.63 <éûçè>2025-11-01 04:00:00<â∑ìx>21.84<éºìx>48.13<ãCà≥>1020.94<ëõâπ>70.63 <éûçè>2025-11-01 05:00:00<â∑ìx>21.84<éºìx>48.13<ãCà≥>1020.94<ëõâπ>70.63 <éûçè>2025-11-01 06:00:00<â∑ìx>21.84<éºìx>48.13<ãCà≥>1020.94<ëõâπ>70.63 <éûçè>2025-11-01 07:00:00<â∑ìx>17.4<éºìx>72.94<ãCà≥>1017.09<ëõâπ>72.89 <éûçè>2025-11-01 08:00:00<â∑ìx>16.71<éºìx>84.2<ãCà≥>1013.29<ëõâπ>76.77 <éûçè>2025-11-01 09:00:00<â∑ìx>18.98<éºìx>72.16<ãCà≥>1013.31<ëõâπ>73.99 <éûçè>2025-11-01 10:00:00<â∑ìx>19.55<éºìx>70.37<ãCà≥>1013.19<ëõâπ>76.85 <éûçè>2025-11-01 11:00:00<â∑ìx>21.19<éºìx>59.16<ãCà≥>1012.8<ëõâπ>73.72 <éûçè>2025-11-01 12:00:00<â∑ìx>21.03<éºìx>56.03<ãCà≥>1012.27<ëõâπ>72.97 <éûçè>2025-11-01 13:00:00<â∑ìx>20.87<éºìx>54.9<ãCà≥>1011.92<ëõâπ>73.5 <éûçè>2025-11-01 14:00:00<â∑ìx>20.32<éºìx>47.87<ãCà≥>1012.3<ëõâπ>74.46 <éûçè>2025-11-01 15:00:00<â∑ìx>19.59<éºìx>48.1<ãCà≥>1012.82<ëõâπ>75.56 <éûçè>2025-11-01 16:00:00<â∑ìx>18.5<éºìx>49.63<ãCà≥>1013.42<ëõâπ>74.83 <éûçè>2025-11-01 17:00:00<â∑ìx>17.65<éºìx>54.87<ãCà≥>1014.05<ëõâπ>76.12 <éûçè>2025-11-01 18:00:00<â∑ìx>16.88<éºìx>60.45<ãCà≥>1014.66<ëõâπ>72.36 <éûçè>2025-11-01 19:00:00<â∑ìx>16.5<éºìx>63.36<ãCà≥>1015.42<ëõâπ>72.84 <éûçè>2025-11-01 20:00:00<â∑ìx>15.53<éºìx>69.06<ãCà≥>1015.84<ëõâπ>69.36 <éûçè>2025-11-01 21:00:00<â∑ìx>14.08<éºìx>76.5<ãCà≥>1016.12<ëõâπ>70.69 <éûçè>2025-11-01 22:00:00<â∑ìx>13.62<éºìx>79.37<ãCà≥>1016.51<ëõâπ>70.98 <éûçè>2025-11-01 23:00:00<â∑ìx>13.46<éºìx>80.51<ãCà≥>1016.62<ëõâπ>72.3 <éûçè>2025-11-02 00:00:00<â∑ìx>12.87<éºìx>82.43<ãCà≥>1016.56<ëõâπ>74.83 <éûçè>2025-11-02 01:00:00<â∑ìx>13.23<éºìx>81.26<ãCà≥>1016.73<ëõâπ>67.16 <éûçè>2025-11-02 02:00:00<â∑ìx>13.08<éºìx>83.01<ãCà≥>1016.77<ëõâπ>67.73 <éûçè>2025-11-02 03:00:00<â∑ìx>13.01<éºìx>83.66<ãCà≥>1016.8<ëõâπ>68.78 <éûçè>2025-11-02 04:00:00<â∑ìx>13.09<éºìx>83.17<ãCà≥>1017.01<ëõâπ>70.46 <éûçè>2025-11-02 05:00:00<â∑ìx>12.96<éºìx>85.03<ãCà≥>1017.18<ëõâπ>72.27 <éûçè>2025-11-02 06:00:00<â∑ìx>12.67<éºìx>85.95<ãCà≥>1017.58<ëõâπ>70.05 <éûçè>2025-11-02 07:00:00<â∑ìx>12.69<éºìx>87.17<ãCà≥>1018.23<ëõâπ>74.76 <éûçè>2025-11-02 08:00:00<â∑ìx>14.92<éºìx>78.59<ãCà≥>1018.61<ëõâπ>74.22 <éûçè>2025-11-02 09:00:00<â∑ìx>16.52<éºìx>71.32<ãCà≥>1018.82<ëõâπ>74.07 <éûçè>2025-11-02 10:00:00<â∑ìx>18.27<éºìx>63.01<ãCà≥>1018.27<ëõâπ>73.72 <éûçè>2025-11-02 11:00:00<â∑ìx>20.29<éºìx>51.53<ãCà≥>1017.5<ëõâπ>73.06 <éûçè>2025-11-02 12:00:00<â∑ìx>19.15<éºìx>54.88<ãCà≥>1017.03<ëõâπ>74.39 <éûçè>2025-11-02 13:00:00<â∑ìx>18.04<éºìx>62.06<ãCà≥>1016.97<ëõâπ>75.88 <éûçè>2025-11-02 14:00:00<â∑ìx>19.31<éºìx>61.24<ãCà≥>1016.41<ëõâπ>74.21 <éûçè>2025-11-02 15:00:00<â∑ìx>18.91<éºìx>61.22<ãCà≥>1016.38<ëõâπ>73.73 <éûçè>2025-11-02 16:00:00<â∑ìx>18.33<éºìx>53.84<ãCà≥>1016.9<ëõâπ>73.66 <éûçè>2025-11-02 17:00:00<â∑ìx>17.0<éºìx>57.06<ãCà≥>1017.34<ëõâπ>73.14 <éûçè>2025-11-02 18:00:00<â∑ìx>16.25<éºìx>58.28<ãCà≥>1017.85<ëõâπ>74.07 <éûçè>2025-11-02 19:00:00<â∑ìx>15.81<éºìx>61.14<ãCà≥>1018.55<ëõâπ>70.94 <éûçè>2025-11-02 20:00:00<â∑ìx>14.81<éºìx>66.76<ãCà≥>1019.32<ëõâπ>74.05 <éûçè>2025-11-02 21:00:00<â∑ìx>14.55<éºìx>66.86<ãCà≥>1019.76<ëõâπ>68.92 <éûçè>2025-11-02 22:00:00<â∑ìx>13.45<éºìx>72.3<ãCà≥>1020.25<ëõâπ>68.86 <éûçè>2025-11-02 23:00:00<â∑ìx>11.8<éºìx>80.71<ãCà≥>1020.66<ëõâπ>68.36 <éûçè>2025-11-03 00:00:00<â∑ìx>11.77<éºìx>80.12<ãCà≥>1020.82<ëõâπ>69.52 <éûçè>2025-11-03 01:00:00<â∑ìx>11.63<éºìx>79.03<ãCà≥>1021.27<ëõâπ>67.68 <éûçè>2025-11-03 02:00:00<â∑ìx>11.53<éºìx>78.48<ãCà≥>1021.82<ëõâπ>66.6 <éûçè>2025-11-03 03:00:00<â∑ìx>11.39<éºìx>78.1<ãCà≥>1022.35<ëõâπ>68.81 <éûçè>2025-11-03 04:00:00<â∑ìx>10.68<éºìx>80.39<ãCà≥>1022.88<ëõâπ>68.7 <éûçè>2025-11-03 05:00:00<â∑ìx>11.63<éºìx>64.72<ãCà≥>1023.16<ëõâπ>68.75 <éûçè>2025-11-03 06:00:00<â∑ìx>11.48<éºìx>65.72<ãCà≥>1024.22<ëõâπ>70.46 <éûçè>2025-11-03 07:00:00<â∑ìx>11.85<éºìx>62.84<ãCà≥>1025.11<ëõâπ>74.27 <éûçè>2025-11-03 08:00:00<â∑ìx>14.45<éºìx>55.61<ãCà≥>1025.72<ëõâπ>75.72 <éûçè>2025-11-03 09:00:00<â∑ìx>15.43<éºìx>52.71<ãCà≥>1025.62<ëõâπ>74.81 <éûçè>2025-11-03 10:00:00<â∑ìx>15.85<éºìx>54.28<ãCà≥>1025.42<ëõâπ>76.12 <éûçè>2025-11-03 11:00:00<â∑ìx>16.7<éºìx>57.49<ãCà≥>1024.8<ëõâπ>72.16 <éûçè>2025-11-03 12:00:00<â∑ìx>17.2<éºìx>54.92<ãCà≥>1024.39<ëõâπ>70.08 <éûçè>2025-11-03 13:00:00<â∑ìx>17.71<éºìx>51.1<ãCà≥>1023.71<ëõâπ>75.38 <éûçè>2025-11-03 14:00:00<â∑ìx>17.14<éºìx>53.23<ãCà≥>1023.59<ëõâπ>76.23 <éûçè>2025-11-03 15:00:00<â∑ìx>16.94<éºìx>53.79<ãCà≥>1023.79<ëõâπ>72.11 <éûçè>2025-11-03 16:00:00<â∑ìx>16.14<éºìx>55.46<ãCà≥>1024.4<ëõâπ>71.28 <éûçè>2025-11-03 17:00:00<â∑ìx>15.2<éºìx>57.34<ãCà≥>1024.76<ëõâπ>73.64 <éûçè>2025-11-03 18:00:00<â∑ìx>14.04<éºìx>62.31<ãCà≥>1024.9<ëõâπ>74.23 <éûçè>2025-11-03 19:00:00<â∑ìx>13.8<éºìx>63.16<ãCà≥>1025.66<ëõâπ>71.45 <éûçè>2025-11-03 20:00:00<â∑ìx>12.93<éºìx>66.25<ãCà≥>1025.92<ëõâπ>70.39 <éûçè>2025-11-03 21:00:00<â∑ìx>12.2<éºìx>68.77<ãCà≥>1026.03<ëõâπ>69.43 <éûçè>2025-11-03 22:00:00<â∑ìx>12.04<éºìx>70.5<ãCà≥>1026.25<ëõâπ>68.65 <éûçè>2025-11-03 23:00:00<â∑ìx>11.76<éºìx>72.79<ãCà≥>1026.09<ëõâπ>68.09 <éûçè>2025-11-04 00:00:00<â∑ìx>10.93<éºìx>76.52<ãCà≥>1025.83<ëõâπ>68.23 <éûçè>2025-11-04 01:00:00<â∑ìx>10.71<éºìx>78.03<ãCà≥>1025.77<ëõâπ>67.92 <éûçè>2025-11-04 02:00:00<â∑ìx>10.89<éºìx>77.2<ãCà≥>1025.91<ëõâπ>68.38 <éûçè>2025-11-04 03:00:00<â∑ìx>11.75<éºìx>73.88<ãCà≥>1025.86<ëõâπ>68.52 <éûçè>2025-11-04 04:00:00<â∑ìx>11.66<éºìx>75.45<ãCà≥>1025.57<ëõâπ>68.89 <éûçè>2025-11-04 05:00:00<â∑ìx>11.25<éºìx>78.42<ãCà≥>1025.52<ëõâπ>68.52 <éûçè>2025-11-04 06:00:00<â∑ìx>11.29<éºìx>77.92<ãCà≥>1025.38<ëõâπ>71.66 <éûçè>2025-11-04 07:00:00<â∑ìx>12.14<éºìx>73.96<ãCà≥>1025.82<ëõâπ>74.49 <éûçè>2025-11-04 08:00:00<â∑ìx>13.49<éºìx>70.53<ãCà≥>1026.43<ëõâπ>77.08 <éûçè>2025-11-04 09:00:00<â∑ìx>14.52<éºìx>68.02<ãCà≥>1026.24<ëõâπ>74.16 <éûçè>2025-11-04 10:00:00<â∑ìx>15.59<éºìx>64.14<ãCà≥>1025.95<ëõâπ>76.04 <éûçè>2025-11-04 11:00:00<â∑ìx>18.14<éºìx>56.16<ãCà≥>1025.27<ëõâπ>75.03 <éûçè>2025-11-04 12:00:00<â∑ìx>19.64<éºìx>51.38<ãCà≥>1024.27<ëõâπ>70.91 <éûçè>2025-11-04 13:00:00<â∑ìx>19.7<éºìx>50.75<ãCà≥>1023.59<ëõâπ>69.4 <éûçè>2025-11-04 14:00:00<â∑ìx>20.32<éºìx>50.32<ãCà≥>1023.19<ëõâπ>74.33 <éûçè>2025-11-04 15:00:00<â∑ìx>20.27<éºìx>51.55<ãCà≥>1023.17<ëõâπ>73.41 <éûçè>2025-11-04 16:00:00<â∑ìx>19.28<éºìx>56.72<ãCà≥>1023.16<ëõâπ>78.22 <éûçè>2025-11-04 17:00:00<â∑ìx>17.15<éºìx>65.05<ãCà≥>1023.39<ëõâπ>76.15 <éûçè>2025-11-04 18:00:00<â∑ìx>16.31<éºìx>67.31<ãCà≥>1023.7<ëõâπ>75.01 <éûçè>2025-11-04 19:00:00<â∑ìx>16.19<éºìx>67.31<ãCà≥>1023.93<ëõâπ>73.24 <éûçè>2025-11-04 20:00:00<â∑ìx>16.12<éºìx>68.25<ãCà≥>1024.11<ëõâπ>72.58 <éûçè>2025-11-04 21:00:00<â∑ìx>15.68<éºìx>70.83<ãCà≥>1024.07<ëõâπ>72.06 <éûçè>2025-11-04 22:00:00<â∑ìx>15.2<éºìx>73.73<ãCà≥>1023.88<ëõâπ>70.39 <éûçè>2025-11-04 23:00:00<â∑ìx>14.45<éºìx>77.44<ãCà≥>1023.4<ëõâπ>67.92 <éûçè>2025-11-05 00:00:00<â∑ìx>14.8<éºìx>76.05<ãCà≥>1023.07<ëõâπ>67.39 <éûçè>2025-11-05 01:00:00<â∑ìx>14.4<éºìx>78.31<ãCà≥>1022.83<ëõâπ>67.36 <éûçè>2025-11-05 02:00:00<â∑ìx>14.44<éºìx>78.83<ãCà≥>1022.45<ëõâπ>67.72 <éûçè>2025-11-05 03:00:00<â∑ìx>14.6<éºìx>78.81<ãCà≥>1022.18<ëõâπ>67.85 <éûçè>2025-11-05 04:00:00<â∑ìx>14.58<éºìx>79.88<ãCà≥>1021.76<ëõâπ>68.12 <éûçè>2025-11-05 05:00:00<â∑ìx>14.67<éºìx>78.81<ãCà≥>1021.61<ëõâπ>68.14 <éûçè>2025-11-05 06:00:00<â∑ìx>14.8<éºìx>79.31<ãCà≥>1021.7<ëõâπ>69.55 <éûçè>2025-11-05 07:00:00<â∑ìx>14.69<éºìx>80.41<ãCà≥>1021.89<ëõâπ>72.93 <éûçè>2025-11-05 08:00:00<â∑ìx>16.04<éºìx>77.22<ãCà≥>1022.1<ëõâπ>74.04 <éûçè>2025-11-05 09:00:00<â∑ìx>18.66<éºìx>70.09<ãCà≥>1021.62<ëõâπ>73.6 <éûçè>2025-11-05 10:00:00<â∑ìx>18.49<éºìx>70.78<ãCà≥>1021.2<ëõâπ>69.56 <éûçè>2025-11-05 11:00:00<â∑ìx>19.33<éºìx>69.39<ãCà≥>1020.47<ëõâπ>71.54 <éûçè>2025-11-05 12:00:00<â∑ìx>19.64<éºìx>68.29<ãCà≥>1019.76<ëõâπ>71.65 <éûçè>2025-11-05 13:00:00<â∑ìx>20.19<éºìx>68.05<ãCà≥>1018.78<ëõâπ>73.27 <éûçè>2025-11-05 14:00:00<â∑ìx>20.85<éºìx>65.68<ãCà≥>1018.42<ëõâπ>72.49 <éûçè>2025-11-05 15:00:00<â∑ìx>20.73<éºìx>65.83<ãCà≥>1017.89<ëõâπ>71.5 <éûçè>2025-11-05 16:00:00<â∑ìx>20.65<éºìx>64.54<ãCà≥>1018.06<ëõâπ>72.26 <éûçè>2025-11-05 17:00:00<â∑ìx>19.82<éºìx>68.28<ãCà≥>1018.47<ëõâπ>72.26 <éûçè>2025-11-05 18:00:00<â∑ìx>18.81<éºìx>72.79<ãCà≥>1019.07<ëõâπ>73.4 <éûçè>2025-11-05 19:00:00<â∑ìx>18.44<éºìx>72.79<ãCà≥>1019.47<ëõâπ>71.82 <éûçè>2025-11-05 20:00:00<â∑ìx>17.54<éºìx>74.77<ãCà≥>1019.58<ëõâπ>70.67 <éûçè>2025-11-05 21:00:00<â∑ìx>16.7<éºìx>77.34<ãCà≥>1019.83<ëõâπ>72.5 <éûçè>2025-11-05 22:00:00<â∑ìx>16.18<éºìx>79.56<ãCà≥>1020.03<ëõâπ>68.43 <éûçè>2025-11-05 23:00:00<â∑ìx>15.5<éºìx>81.66<ãCà≥>1019.81<ëõâπ>68.07 <éûçè>2025-11-06 00:00:00<â∑ìx>15.46<éºìx>79.78<ãCà≥>1019.63<ëõâπ>67.49 <éûçè>2025-11-06 01:00:00<â∑ìx>14.55<éºìx>82.97<ãCà≥>1019.51<ëõâπ>66.59 <éûçè>2025-11-06 02:00:00<â∑ìx>14.08<éºìx>84.01<ãCà≥>1019.55<ëõâπ>67.5 <éûçè>2025-11-06 03:00:00<â∑ìx>13.93<éºìx>84.08<ãCà≥>1019.61<ëõâπ>66.57 <éûçè>2025-11-06 04:00:00<â∑ìx>13.32<éºìx>86.38<ãCà≥>1019.78<ëõâπ>67.63 <éûçè>2025-11-06 05:00:00<â∑ìx>13.01<éºìx>87.4<ãCà≥>1020.21<ëõâπ>67.77 <éûçè>2025-11-06 06:00:00<â∑ìx>12.05<éºìx>91.45<ãCà≥>1020.4<ëõâπ>71.55 <éûçè>2025-11-06 07:00:00<â∑ìx>13.12<éºìx>87.34<ãCà≥>1020.61<ëõâπ>75.67 <éûçè>2025-11-06 08:00:00<â∑ìx>16.62<éºìx>75.25<ãCà≥>1020.85<ëõâπ>75.47 <éûçè>2025-11-06 09:00:00<â∑ìx>19.62<éºìx>63.89<ãCà≥>1020.92<ëõâπ>73.28 <éûçè>2025-11-06 10:00:00<â∑ìx>20.72<éºìx>52.66<ãCà≥>1020.7<ëõâπ>72.15 <éûçè>2025-11-06 11:00:00<â∑ìx>21.86<éºìx>47.32<ãCà≥>1020.03<ëõâπ>69.59 <éûçè>2025-11-06 12:00:00<â∑ìx>22.54<éºìx>48.32<ãCà≥>1019.5<ëõâπ>69.97 <éûçè>2025-11-06 13:00:00<â∑ìx>22.02<éºìx>50.32<ãCà≥>1019.22<ëõâπ>71.72 <éûçè>2025-11-06 14:00:00<â∑ìx>21.87<éºìx>50.17<ãCà≥>1018.85<ëõâπ>71.09 <éûçè>2025-11-06 15:00:00<â∑ìx>21.08<éºìx>52.01<ãCà≥>1019.0<ëõâπ>77.75 <éûçè>2025-11-06 16:00:00<â∑ìx>19.78<éºìx>53.92<ãCà≥>1019.35<ëõâπ>77.41 <éûçè>2025-11-06 17:00:00<â∑ìx>18.47<éºìx>58.23<ãCà≥>1019.67<ëõâπ>72.17 <éûçè>2025-11-06 18:00:00<â∑ìx>17.49<éºìx>60.48<ãCà≥>1020.18<ëõâπ>74.89 <éûçè>2025-11-06 19:00:00<â∑ìx>16.78<éºìx>61.79<ãCà≥>1020.5<ëõâπ>74.83 <éûçè>2025-11-06 20:00:00<â∑ìx>16.13<éºìx>64.8<ãCà≥>1020.96<ëõâπ>70.23 <éûçè>2025-11-06 21:00:00<â∑ìx>15.33<éºìx>67.47<ãCà≥>1021.24<ëõâπ>73.21 <éûçè>2025-11-06 22:00:00<â∑ìx>13.84<éºìx>72.22<ãCà≥>1021.44<ëõâπ>69.38 <éûçè>2025-11-06 23:00:00<â∑ìx>14.29<éºìx>70.93<ãCà≥>1021.47<ëõâπ>68.32 <éûçè>2025-11-07 00:00:00<â∑ìx>14.5<éºìx>71.44<ãCà≥>1021.46<ëõâπ>66.77 <éûçè>2025-11-07 01:00:00<â∑ìx>14.38<éºìx>72.58<ãCà≥>1021.92<ëõâπ>68.25 <éûçè>2025-11-07 02:00:00<â∑ìx>13.37<éºìx>76.5<ãCà≥>1022.19<ëõâπ>68.13 <éûçè>2025-11-07 03:00:00<â∑ìx>12.49<éºìx>80.68<ãCà≥>1022.19<ëõâπ>66.78 <éûçè>2025-11-07 04:00:00<â∑ìx>11.92<éºìx>83.37<ãCà≥>1022.64<ëõâπ>66.39 <éûçè>2025-11-07 05:00:00<â∑ìx>11.41<éºìx>83.45<ãCà≥>1022.63<ëõâπ>66.82 <éûçè>2025-11-07 06:00:00<â∑ìx>11.28<éºìx>84.49<ãCà≥>1023.03<ëõâπ>70.96 <éûçè>2025-11-07 07:00:00<â∑ìx>11.52<éºìx>88.3<ãCà≥>1023.96<ëõâπ>75.36 <éûçè>2025-11-07 08:00:00<â∑ìx>13.75<éºìx>81.63<ãCà≥>1024.69<ëõâπ>74.2 <éûçè>2025-11-07 09:00:00<â∑ìx>16.8<éºìx>69.66<ãCà≥>1024.29<ëõâπ>71.68 <éûçè>2025-11-07 10:00:00<â∑ìx>18.69<éºìx>60.57<ãCà≥>1024.2<ëõâπ>76.47 <éûçè>2025-11-07 11:00:00<â∑ìx>20.13<éºìx>52.55<ãCà≥>1023.29<ëõâπ>72.62 <éûçè>2025-11-07 12:00:00<â∑ìx>20.88<éºìx>49.63<ãCà≥>1022.04<ëõâπ>68.72 <éûçè>2025-11-07 13:00:00<â∑ìx>21.41<éºìx>47.56<ãCà≥>1021.04<ëõâπ>73.01 <éûçè>2025-11-07 14:00:00<â∑ìx>21.86<éºìx>45.29<ãCà≥>1020.49<ëõâπ>72.02 <éûçè>2025-11-07 15:00:00<â∑ìx>21.28<éºìx>44.14<ãCà≥>1020.44<ëõâπ>73.69 <éûçè>2025-11-07 16:00:00<â∑ìx>20.83<éºìx>46.02<ãCà≥>1020.7<ëõâπ>73.47 <éûçè>2025-11-07 17:00:00<â∑ìx>19.78<éºìx>51.11<ãCà≥>1020.95<ëõâπ>71.17 <éûçè>2025-11-07 18:00:00<â∑ìx>18.18<éºìx>53.87<ãCà≥>1021.52<ëõâπ>73.94 <éûçè>2025-11-07 19:00:00<â∑ìx>16.52<éºìx>55.82<ãCà≥>1021.87<ëõâπ>71.53 <éûçè>2025-11-07 20:00:00<â∑ìx>15.8<éºìx>58.23<ãCà≥>1022.23<ëõâπ>70.84 <éûçè>2025-11-07 21:00:00<â∑ìx>15.78<éºìx>60.03<ãCà≥>1022.73<ëõâπ>73.25 <éûçè>2025-11-07 22:00:00<â∑ìx>15.09<éºìx>63.98<ãCà≥>1022.82<ëõâπ>68.58 <éûçè>2025-11-07 23:00:00<â∑ìx>13.83<éºìx>69.94<ãCà≥>1022.84<ëõâπ>68.72 <éûçè>2025-11-08 00:00:00<â∑ìx>13.2<éºìx>72.97<ãCà≥>1022.64<ëõâπ>69.66 <éûçè>2025-11-08 01:00:00<â∑ìx>12.9<éºìx>77.9<ãCà≥>1022.66<ëõâπ>66.56 <éûçè>2025-11-08 02:00:00<â∑ìx>12.6<éºìx>80.74<ãCà≥>1022.64<ëõâπ>65.91 <éûçè>2025-11-08 03:00:00<â∑ìx>12.32<éºìx>82.03<ãCà≥>1022.82<ëõâπ>67.66 <éûçè>2025-11-08 04:00:00<â∑ìx>11.93<éºìx>84.32<ãCà≥>1022.87<ëõâπ>66.86 <éûçè>2025-11-08 05:00:00<â∑ìx>12.26<éºìx>84.13<ãCà≥>1022.98<ëõâπ>67.84 <éûçè>2025-11-08 06:00:00<â∑ìx>13.05<éºìx>83.02<ãCà≥>1023.16<ëõâπ>66.85 <éûçè>2025-11-08 07:00:00<â∑ìx>13.38<éºìx>80.32<ãCà≥>1023.93<ëõâπ>73.01 <éûçè>2025-11-08 08:00:00<â∑ìx>15.8<éºìx>73.38<ãCà≥>1024.46<ëõâπ>74.2 <éûçè>2025-11-08 09:00:00<â∑ìx>17.33<éºìx>68.61<ãCà≥>1024.29<ëõâπ>75.03 <éûçè>2025-11-08 10:00:00<â∑ìx>18.95<éºìx>63.04<ãCà≥>1023.65<ëõâπ>72.04 <éûçè>2025-11-08 11:00:00<â∑ìx>21.95<éºìx>51.6<ãCà≥>1022.63<ëõâπ>73.59 <éûçè>2025-11-08 12:00:00<â∑ìx>24.03<éºìx>46.63<ãCà≥>1021.43<ëõâπ>76.23 <éûçè>2025-11-08 13:00:00<â∑ìx>24.3<éºìx>46.81<ãCà≥>1019.99<ëõâπ>75.09 <éûçè>2025-11-08 14:00:00<â∑ìx>23.81<éºìx>48.96<ãCà≥>1018.98<ëõâπ>75.85 <éûçè>2025-11-08 15:00:00<â∑ìx>23.66<éºìx>50.09<ãCà≥>1018.67<ëõâπ>76.46 <éûçè>2025-11-08 16:00:00<â∑ìx>23.01<éºìx>53.12<ãCà≥>1018.76<ëõâπ>74.32 <éûçè>2025-11-08 17:00:00<â∑ìx>22.79<éºìx>54.57<ãCà≥>1018.85<ëõâπ>76.54 <éûçè>2025-11-08 18:00:00<â∑ìx>20.35<éºìx>67.42<ãCà≥>1018.95<ëõâπ>75.4 <éûçè>2025-11-08 19:00:00<â∑ìx>20.02<éºìx>69.34<ãCà≥>1019.02<ëõâπ>71.89 <éûçè>2025-11-08 20:00:00<â∑ìx>19.54<éºìx>71.07<ãCà≥>1018.74<ëõâπ>68.83 <éûçè>2025-11-08 21:00:00<â∑ìx>19.3<éºìx>73.14<ãCà≥>1018.33<ëõâπ>70.29 <éûçè>2025-11-08 22:00:00<â∑ìx>19.69<éºìx>72.1<ãCà≥>1018.09<ëõâπ>70.99 <éûçè>2025-11-08 23:00:00<â∑ìx>19.51<éºìx>72.11<ãCà≥>1017.15<ëõâπ>68.72 <éûçè>2025-11-09 00:00:00<â∑ìx>19.59<éºìx>72.56<ãCà≥>1016.2<ëõâπ>68.23 <éûçè>2025-11-09 01:00:00<â∑ìx>18.78<éºìx>80.1<ãCà≥>1015.72<ëõâπ>66.32 <éûçè>2025-11-09 02:00:00<â∑ìx>18.05<éºìx>85.98<ãCà≥>1014.95<ëõâπ>69.04 <éûçè>2025-11-09 03:00:00<â∑ìx>16.82<éºìx>92.47<ãCà≥>1014.71<ëõâπ>71.48 <éûçè>2025-11-09 04:00:00<â∑ìx>16.92<éºìx>94.17<ãCà≥>1014.55<ëõâπ>69.23 <éûçè>2025-11-09 05:00:00<â∑ìx>16.98<éºìx>95.71<ãCà≥>1013.79<ëõâπ>68.73 <éûçè>2025-11-09 06:00:00<â∑ìx>16.95<éºìx>97.3<ãCà≥>1013.56<ëõâπ>67.69 <éûçè>2025-11-09 07:00:00<â∑ìx>16.98<éºìx>98.17<ãCà≥>1013.74<ëõâπ>72.2 <éûçè>2025-11-09 08:00:00<â∑ìx>17.59<éºìx>97.19<ãCà≥>1013.9<ëõâπ>75.14 <éûçè>2025-11-09 09:00:00<â∑ìx>18.8<éºìx>93.86<ãCà≥>1013.7<ëõâπ>73.52 <éûçè>2025-11-09 10:00:00<â∑ìx>20.1<éºìx>90.11<ãCà≥>1013.42<ëõâπ>71.31 <éûçè>2025-11-09 11:00:00<â∑ìx>21.77<éºìx>84.54<ãCà≥>1013.12<ëõâπ>70.75 <éûçè>2025-11-09 12:00:00<â∑ìx>23.0<éºìx>75.96<ãCà≥>1012.45<ëõâπ>73.1 <éûçè>2025-11-09 13:00:00<â∑ìx>22.1<éºìx>73.97<ãCà≥>1012.29<ëõâπ>75.06 <éûçè>2025-11-09 14:00:00<â∑ìx>21.79<éºìx>76.1<ãCà≥>1012.43<ëõâπ>72.75 <éûçè>2025-11-09 15:00:00<â∑ìx>20.78<éºìx>78.84<ãCà≥>1012.76<ëõâπ>72.67 <éûçè>2025-11-09 16:00:00<â∑ìx>19.72<éºìx>81.27<ãCà≥>1013.29<ëõâπ>72.84 <éûçè>2025-11-09 17:00:00<â∑ìx>18.89<éºìx>80.97<ãCà≥>1013.63<ëõâπ>74.83 <éûçè>2025-11-09 18:00:00<â∑ìx>18.58<éºìx>82.18<ãCà≥>1013.99<ëõâπ>72.36 <éûçè>2025-11-09 19:00:00<â∑ìx>18.27<éºìx>83.49<ãCà≥>1014.46<ëõâπ>75.25 <éûçè>2025-11-09 20:00:00<â∑ìx>18.0<éºìx>81.89<ãCà≥>1014.82<ëõâπ>70.31 <éûçè>2025-11-09 21:00:00<â∑ìx>17.66<éºìx>84.14<ãCà≥>1014.7<ëõâπ>69.52 <éûçè>2025-11-09 22:00:00<â∑ìx>17.07<éºìx>86.06<ãCà≥>1015.12<ëõâπ>69.48 <éûçè>2025-11-09 23:00:00<â∑ìx>17.28<éºìx>84.6<ãCà≥>1015.05<ëõâπ>68.38 <éûçè>2025-11-10 00:00:00<â∑ìx>17.14<éºìx>85.05<ãCà≥>1014.77<ëõâπ>69.32 <éûçè>2025-11-10 01:00:00<â∑ìx>16.92<éºìx>85.16<ãCà≥>1014.99<ëõâπ>67.87 <éûçè>2025-11-10 02:00:00<â∑ìx>16.69<éºìx>85.77<ãCà≥>1015.19<ëõâπ>66.23 <éûçè>2025-11-10 03:00:00<â∑ìx>17.01<éºìx>80.42<ãCà≥>1015.6<ëõâπ>68.03 <éûçè>2025-11-10 04:00:00<â∑ìx>16.54<éºìx>74.93<ãCà≥>1015.55<ëõâπ>68.26 <éûçè>2025-11-10 05:00:00<â∑ìx>16.1<éºìx>65.81<ãCà≥>1016.0<ëõâπ>67.62 <éûçè>2025-11-10 06:00:00<â∑ìx>15.75<éºìx>67.15<ãCà≥>1016.35<ëõâπ>68.55 <éûçè>2025-11-10 07:00:00<â∑ìx>15.07<éºìx>73.78<ãCà≥>1016.99<ëõâπ>74.66 <éûçè>2025-11-10 08:00:00<â∑ìx>16.38<éºìx>69.56<ãCà≥>1017.56<ëõâπ>76.79 <éûçè>2025-11-10 09:00:00<â∑ìx>17.55<éºìx>62.86<ãCà≥>1017.7<ëõâπ>76.16 <éûçè>2025-11-10 10:00:00<â∑ìx>18.2<éºìx>47.23<ãCà≥>1017.39<ëõâπ>73.15 <éûçè>2025-11-10 11:00:00<â∑ìx>18.53<éºìx>38.0<ãCà≥>1017.26<ëõâπ>78.53 <éûçè>2025-11-10 12:00:00<â∑ìx>18.89<éºìx>40.15<ãCà≥>1016.63<ëõâπ>74.67 <éûçè>2025-11-10 13:00:00<â∑ìx>18.7<éºìx>41.45<ãCà≥>1016.3<ëõâπ>75.21 <éûçè>2025-11-10 14:00:00<â∑ìx>18.32<éºìx>46.55<ãCà≥>1015.91<ëõâπ>74.24 <éûçè>2025-11-10 15:00:00<â∑ìx>17.48<éºìx>51.38<ãCà≥>1016.05<ëõâπ>73.92 <éûçè>2025-11-10 16:00:00<â∑ìx>15.78<éºìx>51.16<ãCà≥>1016.57<ëõâπ>74.76 <éûçè>2025-11-10 17:00:00<â∑ìx>14.52<éºìx>51.98<ãCà≥>1017.06<ëõâπ>74.31 <éûçè>2025-11-10 18:00:00<â∑ìx>13.41<éºìx>56.0<ãCà≥>1017.47<ëõâπ>74.59 <éûçè>2025-11-10 19:00:00<â∑ìx>12.79<éºìx>58.19<ãCà≥>1017.92<ëõâπ>73.39 <éûçè>2025-11-10 20:00:00<â∑ìx>12.2<éºìx>60.81<ãCà≥>1018.27<ëõâπ>75.09 <éûçè>2025-11-10 21:00:00<â∑ìx>11.53<éºìx>64.81<ãCà≥>1018.46<ëõâπ>73.11 <éûçè>2025-11-10 22:00:00<â∑ìx>11.02<éºìx>67.73<ãCà≥>1018.44<ëõâπ>67.78 <éûçè>2025-11-10 23:00:00<â∑ìx>10.27<éºìx>72.03<ãCà≥>1018.28<ëõâπ>67.69 <éûçè>2025-11-11 00:00:00<â∑ìx>9.48<éºìx>75.78<ãCà≥>1018.02<ëõâπ>67.95 <éûçè>2025-11-11 01:00:00<â∑ìx>8.82<éºìx>78.61<ãCà≥>1018.07<ëõâπ>66.29 <éûçè>2025-11-11 02:00:00<â∑ìx>8.28<éºìx>81.86<ãCà≥>1018.26<ëõâπ>66.7 <éûçè>2025-11-11 03:00:00<â∑ìx>8.15<éºìx>81.05<ãCà≥>1018.45<ëõâπ>67.45 <éûçè>2025-11-11 04:00:00<â∑ìx>7.91<éºìx>81.45<ãCà≥>1018.8<ëõâπ>66.69 <éûçè>2025-11-11 05:00:00<â∑ìx>7.9<éºìx>82.29<ãCà≥>1019.03<ëõâπ>67.22 <éûçè>2025-11-11 06:00:00<â∑ìx>7.19<éºìx>85.34<ãCà≥>1019.42<ëõâπ>72.7 <éûçè>2025-11-11 07:00:00<â∑ìx>8.07<éºìx>82.94<ãCà≥>1019.78<ëõâπ>75.98 <éûçè>2025-11-11 08:00:00<â∑ìx>10.2<éºìx>75.75<ãCà≥>1019.97<ëõâπ>77.3 <éûçè>2025-11-11 09:00:00<â∑ìx>11.75<éºìx>69.91<ãCà≥>1019.97<ëõâπ>75.2 <éûçè>2025-11-11 10:00:00<â∑ìx>13.75<éºìx>64.05<ãCà≥>1019.53<ëõâπ>71.73 <éûçè>2025-11-11 11:00:00<â∑ìx>15.09<éºìx>62.43<ãCà≥>1019.17<ëõâπ>72.0 <éûçè>2025-11-11 12:00:00<â∑ìx>17.03<éºìx>56.19<ãCà≥>1018.86<ëõâπ>70.36 <éûçè>2025-11-11 13:00:00<â∑ìx>17.34<éºìx>54.59<ãCà≥>1018.46<ëõâπ>69.26 <éûçè>2025-11-11 14:00:00<â∑ìx>18.4<éºìx>52.07<ãCà≥>1017.97<ëõâπ>74.47 <éûçè>2025-11-11 15:00:00<â∑ìx>18.0<éºìx>52.94<ãCà≥>1017.95<ëõâπ>74.59 <éûçè>2025-11-11 16:00:00<â∑ìx>17.92<éºìx>53.46<ãCà≥>1018.46<ëõâπ>71.64 <éûçè>2025-11-11 17:00:00<â∑ìx>16.78<éºìx>59.27<ãCà≥>1018.73<ëõâπ>73.13 <éûçè>2025-11-11 18:00:00<â∑ìx>15.32<éºìx>66.79<ãCà≥>1019.41<ëõâπ>73.88 <éûçè>2025-11-11 19:00:00<â∑ìx>14.21<éºìx>71.81<ãCà≥>1020.25<ëõâπ>73.93 <éûçè>2025-11-11 20:00:00<â∑ìx>13.22<éºìx>73.61<ãCà≥>1020.57<ëõâπ>71.81 <éûçè>2025-11-11 21:00:00<â∑ìx>12.65<éºìx>74.17<ãCà≥>1021.01<ëõâπ>67.49 <éûçè>2025-11-11 22:00:00<â∑ìx>12.62<éºìx>73.62<ãCà≥>1021.43<ëõâπ>72.01 <éûçè>2025-11-11 23:00:00<â∑ìx>12.01<éºìx>77.57<ãCà≥>1021.11<ëõâπ>71.02 <éûçè>2025-11-12 00:00:00<â∑ìx>11.55<éºìx>80.17<ãCà≥>1020.72<ëõâπ>68.74 <éûçè>2025-11-12 01:00:00<â∑ìx>11.39<éºìx>81.34<ãCà≥>1020.74<ëõâπ>66.94 <éûçè>2025-11-12 02:00:00<â∑ìx>11.17<éºìx>82.26<ãCà≥>1021.22<ëõâπ>68.26 <éûçè>2025-11-12 03:00:00<â∑ìx>11.06<éºìx>82.41<ãCà≥>1020.91<ëõâπ>68.27 <éûçè>2025-11-12 04:00:00<â∑ìx>11.86<éºìx>79.46<ãCà≥>1020.74<ëõâπ>68.23 <éûçè>2025-11-12 05:00:00<â∑ìx>12.1<éºìx>78.13<ãCà≥>1020.95<ëõâπ>70.72 <éûçè>2025-11-12 06:00:00<â∑ìx>12.28<éºìx>80.39<ãCà≥>1021.21<ëõâπ>70.55 <éûçè>2025-11-12 07:00:00<â∑ìx>12.4<éºìx>79.94<ãCà≥>1021.21<ëõâπ>74.54 <éûçè>2025-11-12 08:00:00<â∑ìx>14.41<éºìx>72.91<ãCà≥>1021.45<ëõâπ>77.42 <éûçè>2025-11-12 09:00:00<â∑ìx>15.0<éºìx>67.04<ãCà≥>1021.46<ëõâπ>74.71 <éûçè>2025-11-12 10:00:00<â∑ìx>16.01<éºìx>64.13<ãCà≥>1021.29<ëõâπ>75.74 <éûçè>2025-11-12 11:00:00<â∑ìx>16.03<éºìx>65.14<ãCà≥>1020.65<ëõâπ>72.56 <éûçè>2025-11-12 12:00:00<â∑ìx>16.59<éºìx>63.76<ãCà≥>1019.47<ëõâπ>73.97 <éûçè>2025-11-12 13:00:00<â∑ìx>17.33<éºìx>62.99<ãCà≥>1019.31<ëõâπ>72.64 <éûçè>2025-11-12 14:00:00<â∑ìx>17.82<éºìx>62.58<ãCà≥>1018.74<ëõâπ>75.43 <éûçè>2025-11-12 15:00:00<â∑ìx>17.7<éºìx>64.69<ãCà≥>1018.74<ëõâπ>75.16 <éûçè>2025-11-12 16:00:00<â∑ìx>17.61<éºìx>66.68<ãCà≥>1018.81<ëõâπ>73.75 <éûçè>2025-11-12 17:00:00<â∑ìx>16.77<éºìx>70.77<ãCà≥>1018.35<ëõâπ>75.92 <éûçè>2025-11-12 18:00:00<â∑ìx>16.0<éºìx>73.95<ãCà≥>1019.59<ëõâπ>76.34 <éûçè>2025-11-12 19:00:00<â∑ìx>15.71<éºìx>74.97<ãCà≥>1019.23<ëõâπ>71.87 <éûçè>2025-11-12 20:00:00<â∑ìx>15.45<éºìx>76.73<ãCà≥>1019.89<ëõâπ>71.55 <éûçè>2025-11-12 21:00:00<â∑ìx>15.11<éºìx>75.55<ãCà≥>1019.86<ëõâπ>69.87 <éûçè>2025-11-12 22:00:00<â∑ìx>15.04<éºìx>76.13<ãCà≥>1019.62<ëõâπ>68.98 <éûçè>2025-11-12 23:00:00<â∑ìx>14.81<éºìx>78.07<ãCà≥>1019.18<ëõâπ>67.39 <éûçè>2025-11-13 00:00:00<â∑ìx>14.5<éºìx>78.68<ãCà≥>1018.94<ëõâπ>67.65 <éûçè>2025-11-13 01:00:00<â∑ìx>14.38<éºìx>81.04<ãCà≥>1019.27<ëõâπ>67.62 <éûçè>2025-11-13 02:00:00<â∑ìx>14.99<éºìx>79.13<ãCà≥>1018.63<ëõâπ>67.61 <éûçè>2025-11-13 03:00:00<â∑ìx>14.52<éºìx>81.76<ãCà≥>1018.31<ëõâπ>67.91 <éûçè>2025-11-13 04:00:00<â∑ìx>14.81<éºìx>82.14<ãCà≥>1018.67<ëõâπ>67.93 <éûçè>2025-11-13 05:00:00<â∑ìx>14.48<éºìx>83.45<ãCà≥>1018.56<ëõâπ>67.84 <éûçè>2025-11-13 06:00:00<â∑ìx>14.45<éºìx>84.59<ãCà≥>1018.37<ëõâπ>68.47 <éûçè>2025-11-13 07:00:00<â∑ìx>14.34<éºìx>84.56<ãCà≥>1018.4<ëõâπ>76.43 <éûçè>2025-11-13 08:00:00<â∑ìx>15.06<éºìx>83.95<ãCà≥>1018.87<ëõâπ>76.06 <éûçè>2025-11-13 09:00:00<â∑ìx>15.86<éºìx>81.96<ãCà≥>1018.24<ëõâπ>76.42 <éûçè>2025-11-13 10:00:00<â∑ìx>16.53<éºìx>79.18<ãCà≥>1017.96<ëõâπ>71.68 <éûçè>2025-11-13 11:00:00<â∑ìx>17.51<éºìx>75.63<ãCà≥>1016.89<ëõâπ>75.08 <éûçè>2025-11-13 12:00:00<â∑ìx>17.76<éºìx>74.0<ãCà≥>1016.61<ëõâπ>72.13 <éûçè>2025-11-13 13:00:00<â∑ìx>18.18<éºìx>73.06<ãCà≥>1015.84<ëõâπ>74.65 <éûçè>2025-11-13 14:00:00<â∑ìx>18.81<éºìx>70.14<ãCà≥>1015.31<ëõâπ>72.76 <éûçè>2025-11-13 15:00:00<â∑ìx>19.13<éºìx>69.21<ãCà≥>1015.0<ëõâπ>73.93 <éûçè>2025-11-13 16:00:00<â∑ìx>18.87<éºìx>69.09<ãCà≥>1014.85<ëõâπ>73.14 <éûçè>2025-11-13 17:00:00<â∑ìx>18.18<éºìx>71.62<ãCà≥>1015.25<ëõâπ>75.44 <éûçè>2025-11-13 18:00:00<â∑ìx>16.96<éºìx>76.43<ãCà≥>1015.41<ëõâπ>73.93 <éûçè>2025-11-13 19:00:00<â∑ìx>16.37<éºìx>80.17<ãCà≥>1015.85<ëõâπ>74.1 <éûçè>2025-11-13 20:00:00<â∑ìx>15.71<éºìx>81.06<ãCà≥>1015.91<ëõâπ>68.26 <éûçè>2025-11-13 21:00:00<â∑ìx>14.77<éºìx>84.34<ãCà≥>1015.86<ëõâπ>68.21 <éûçè>2025-11-13 22:00:00<â∑ìx>13.59<éºìx>88.6<ãCà≥>1016.26<ëõâπ>69.98 <éûçè>2025-11-13 23:00:00<â∑ìx>13.09<éºìx>89.47<ãCà≥>1016.52<ëõâπ>68.91 <éûçè>2025-11-14 00:00:00<â∑ìx>12.48<éºìx>89.65<ãCà≥>1016.12<ëõâπ>70.46 <éûçè>2025-11-14 01:00:00<â∑ìx>11.91<éºìx>89.49<ãCà≥>1015.93<ëõâπ>67.17 <éûçè>2025-11-14 02:00:00<â∑ìx>11.57<éºìx>89.19<ãCà≥>1015.96<ëõâπ>67.52 <éûçè>2025-11-14 03:00:00<â∑ìx>11.44<éºìx>87.52<ãCà≥>1016.04<ëõâπ>68.17 <éûçè>2025-11-14 04:00:00<â∑ìx>10.82<éºìx>89.57<ãCà≥>1016.19<ëõâπ>67.49 <éûçè>2025-11-14 05:00:00<â∑ìx>10.67<éºìx>88.27<ãCà≥>1016.61<ëõâπ>68.43 <éûçè>2025-11-14 06:00:00<â∑ìx>10.52<éºìx>88.9<ãCà≥>1016.99<ëõâπ>74.14 <éûçè>2025-11-14 07:00:00<â∑ìx>10.79<éºìx>88.41<ãCà≥>1017.66<ëõâπ>71.99 <éûçè>2025-11-14 08:00:00<â∑ìx>13.07<éºìx>81.8<ãCà≥>1018.2<ëõâπ>76.62 <éûçè>2025-11-14 09:00:00<â∑ìx>15.53<éºìx>74.48<ãCà≥>1018.19<ëõâπ>73.29 <éûçè>2025-11-14 10:00:00<â∑ìx>17.82<éºìx>64.6<ãCà≥>1018.08<ëõâπ>71.68 <éûçè>2025-11-14 11:00:00<â∑ìx>19.11<éºìx>59.74<ãCà≥>1017.46<ëõâπ>73.37 <éûçè>2025-11-14 12:00:00<â∑ìx>21.05<éºìx>53.31<ãCà≥>1016.53<ëõâπ>71.83 <éûçè>2025-11-14 13:00:00<â∑ìx>21.3<éºìx>50.56<ãCà≥>1016.28<ëõâπ>70.29 <éûçè>2025-11-14 14:00:00<â∑ìx>21.5<éºìx>46.7<ãCà≥>1016.56<ëõâπ>73.29 <éûçè>2025-11-14 15:00:00<â∑ìx>20.39<éºìx>48.18<ãCà≥>1017.34<ëõâπ>73.0 <éûçè>2025-11-14 16:00:00<â∑ìx>19.11<éºìx>51.86<ãCà≥>1017.77<ëõâπ>75.1 <éûçè>2025-11-14 17:00:00<â∑ìx>18.2<éºìx>56.91<ãCà≥>1018.48<ëõâπ>74.05 <éûçè>2025-11-14 18:00:00<â∑ìx>17.0<éºìx>63.5<ãCà≥>1018.97<ëõâπ>74.9 <éûçè>2025-11-14 19:00:00<â∑ìx>15.26<éºìx>71.77<ãCà≥>1019.35<ëõâπ>72.92 <éûçè>2025-11-14 20:00:00<â∑ìx>14.32<éºìx>76.16<ãCà≥>1019.57<ëõâπ>73.39 <éûçè>2025-11-14 21:00:00<â∑ìx>13.4<éºìx>80.88<ãCà≥>1020.11<ëõâπ>71.52 <éûçè>2025-11-14 22:00:00<â∑ìx>13.07<éºìx>81.71<ãCà≥>1020.55<ëõâπ>71.25 <éûçè>2025-11-14 23:00:00<â∑ìx>12.59<éºìx>83.17<ãCà≥>1020.88<ëõâπ>68.15 <éûçè>2025-11-15 00:00:00<â∑ìx>11.58<éºìx>86.46<ãCà≥>1021.19<ëõâπ>66.08 <éûçè>2025-11-15 01:00:00<â∑ìx>11.11<éºìx>88.66<ãCà≥>1021.5<ëõâπ>68.39 <éûçè>2025-11-15 02:00:00<â∑ìx>10.79<éºìx>89.97<ãCà≥>1021.8<ëõâπ>67.57 <éûçè>2025-11-15 03:00:00<â∑ìx>10.92<éºìx>88.55<ãCà≥>1021.95<ëõâπ>68.3 <éûçè>2025-11-15 04:00:00<â∑ìx>10.86<éºìx>87.72<ãCà≥>1022.41<ëõâπ>67.86 <éûçè>2025-11-15 05:00:00<â∑ìx>10.26<éºìx>92.21<ãCà≥>1023.22<ëõâπ>68.75 <éûçè>2025-11-15 06:00:00<â∑ìx>10.19<éºìx>92.07<ãCà≥>1023.97<ëõâπ>69.11 <éûçè>2025-11-15 07:00:00<â∑ìx>10.38<éºìx>90.03<ãCà≥>1024.64<ëõâπ>68.84 <éûçè>2025-11-15 08:00:00<â∑ìx>11.95<éºìx>85.89<ãCà≥>1025.28<ëõâπ>72.65 <éûçè>2025-11-15 09:00:00<â∑ìx>15.05<éºìx>75.27<ãCà≥>1025.51<ëõâπ>73.74 <éûçè>2025-11-15 10:00:00<â∑ìx>16.86<éºìx>69.7<ãCà≥>1025.3<ëõâπ>69.83 <éûçè>2025-11-15 11:00:00<â∑ìx>18.87<éºìx>60.51<ãCà≥>1024.52<ëõâπ>70.86 <éûçè>2025-11-15 12:00:00<â∑ìx>19.94<éºìx>53.35<ãCà≥>1023.7<ëõâπ>73.69 <éûçè>2025-11-15 13:00:00<â∑ìx>20.78<éºìx>48.14<ãCà≥>1022.94<ëõâπ>74.52 <éûçè>2025-11-15 14:00:00<â∑ìx>21.04<éºìx>44.59<ãCà≥>1022.61<ëõâπ>70.18 <éûçè>2025-11-15 15:00:00<â∑ìx>20.09<éºìx>47.22<ãCà≥>1022.89<ëõâπ>72.52 <éûçè>2025-11-15 16:00:00<â∑ìx>19.94<éºìx>51.87<ãCà≥>1023.51<ëõâπ>72.47 <éûçè>2025-11-15 17:00:00<â∑ìx>18.16<éºìx>60.81<ãCà≥>1024.14<ëõâπ>71.77 <éûçè>2025-11-15 18:00:00<â∑ìx>16.74<éºìx>66.97<ãCà≥>1024.78<ëõâπ>70.46 <éûçè>2025-11-15 19:00:00<â∑ìx>16.02<éºìx>68.83<ãCà≥>1025.26<ëõâπ>67.75 <éûçè>2025-11-15 20:00:00<â∑ìx>15.38<éºìx>70.96<ãCà≥>1025.89<ëõâπ>72.21 <éûçè>2025-11-15 21:00:00<â∑ìx>14.76<éºìx>73.06<ãCà≥>1026.43<ëõâπ>69.83 <éûçè>2025-11-15 22:00:00<â∑ìx>13.57<éºìx>77.84<ãCà≥>1026.49<ëõâπ>75.27 <éûçè>2025-11-15 23:00:00<â∑ìx>12.62<éºìx>80.49<ãCà≥>1026.35<ëõâπ>73.13 <éûçè>2025-11-16 00:00:00<â∑ìx>11.78<éºìx>82.81<ãCà≥>1026.28<ëõâπ>68.86 <éûçè>2025-11-16 01:00:00<â∑ìx>11.43<éºìx>83.92<ãCà≥>1026.22<ëõâπ>69.25 <éûçè>2025-11-16 02:00:00<â∑ìx>11.01<éºìx>83.93<ãCà≥>1025.94<ëõâπ>67.34 <éûçè>2025-11-16 03:00:00<â∑ìx>10.86<éºìx>84.32<ãCà≥>1026.03<ëõâπ>67.62 <éûçè>2025-11-16 04:00:00<â∑ìx>10.69<éºìx>82.38<ãCà≥>1026.09<ëõâπ>67.56 <éûçè>2025-11-16 05:00:00<â∑ìx>10.22<éºìx>84.37<ãCà≥>1026.41<ëõâπ>67.52 <éûçè>2025-11-16 06:00:00<â∑ìx>10.02<éºìx>85.01<ãCà≥>1026.67<ëõâπ>69.72 <éûçè>2025-11-16 07:00:00<â∑ìx>10.12<éºìx>85.97<ãCà≥>1026.91<ëõâπ>70.25 <éûçè>2025-11-16 08:00:00<â∑ìx>12.3<éºìx>79.61<ãCà≥>1027.11<ëõâπ>72.13 <éûçè>2025-11-16 09:00:00<â∑ìx>16.29<éºìx>67.42<ãCà≥>1026.97<ëõâπ>72.96 <éûçè>2025-11-16 10:00:00<â∑ìx>17.68<éºìx>64.04<ãCà≥>1026.55<ëõâπ>70.64 <éûçè>2025-11-16 11:00:00<â∑ìx>19.56<éºìx>58.53<ãCà≥>1026.03<ëõâπ>73.49 <éûçè>2025-11-16 12:00:00<â∑ìx>21.11<éºìx>53.86<ãCà≥>1025.09<ëõâπ>73.35 <éûçè>2025-11-16 13:00:00<â∑ìx>21.18<éºìx>51.75<ãCà≥>1024.42<ëõâπ>74.32 <éûçè>2025-11-16 14:00:00<â∑ìx>20.8<éºìx>52.51<ãCà≥>1024.17<ëõâπ>70.79 <éûçè>2025-11-16 15:00:00<â∑ìx>20.53<éºìx>52.62<ãCà≥>1023.97<ëõâπ>72.08 <éûçè>2025-11-16 16:00:00<â∑ìx>20.43<éºìx>53.2<ãCà≥>1024.03<ëõâπ>72.89 <éûçè>2025-11-16 17:00:00<â∑ìx>18.67<éºìx>60.57<ãCà≥>1024.23<ëõâπ>74.65 <éûçè>2025-11-16 18:00:00<â∑ìx>17.08<éºìx>69.06<ãCà≥>1024.76<ëõâπ>70.76 <éûçè>2025-11-16 19:00:00<â∑ìx>15.69<éºìx>73.59<ãCà≥>1025.13<ëõâπ>68.89 <éûçè>2025-11-16 20:00:00<â∑ìx>14.77<éºìx>77.31<ãCà≥>1025.4<ëõâπ>71.19 <éûçè>2025-11-16 21:00:00<â∑ìx>14.18<éºìx>78.85<ãCà≥>1025.69<ëõâπ>67.58 <éûçè>2025-11-16 22:00:00<â∑ìx>13.47<éºìx>80.63<ãCà≥>1025.62<ëõâπ>70.61 <éûçè>2025-11-16 23:00:00<â∑ìx>12.4<éºìx>84.11<ãCà≥>1025.21<ëõâπ>69.53 <éûçè>2025-11-17 00:00:00<â∑ìx>12.0<éºìx>83.68<ãCà≥>1024.77<ëõâπ>68.29 <éûçè>2025-11-17 01:00:00<â∑ìx>11.6<éºìx>84.41<ãCà≥>1024.42<ëõâπ>68.12 <éûçè>2025-11-17 02:00:00<â∑ìx>11.75<éºìx>83.24<ãCà≥>1024.46<ëõâπ>69.22 <éûçè>2025-11-17 03:00:00<â∑ìx>11.4<éºìx>84.9<ãCà≥>1024.5<ëõâπ>67.95 <éûçè>2025-11-17 04:00:00<â∑ìx>10.37<éºìx>89.0<ãCà≥>1024.51<ëõâπ>67.7 <éûçè>2025-11-17 05:00:00<â∑ìx>10.05<éºìx>88.97<ãCà≥>1024.53<ëõâπ>70.63 <éûçè>2025-11-17 06:00:00<â∑ìx>10.24<éºìx>87.8<ãCà≥>1024.68<ëõâπ>68.19 <éûçè>2025-11-17 07:00:00<â∑ìx>10.58<éºìx>88.76<ãCà≥>1024.69<ëõâπ>76.23 <éûçè>2025-11-17 08:00:00<â∑ìx>12.97<éºìx>82.19<ãCà≥>1024.71<ëõâπ>75.85 <éûçè>2025-11-17 09:00:00<â∑ìx>15.72<éºìx>72.62<ãCà≥>1024.62<ëõâπ>75.13 <éûçè>2025-11-17 10:00:00<â∑ìx>16.39<éºìx>72.66<ãCà≥>1024.05<ëõâπ>75.59 <éûçè>2025-11-17 11:00:00<â∑ìx>17.0<éºìx>71.3<ãCà≥>1023.0<ëõâπ>74.76 <éûçè>2025-11-17 12:00:00<â∑ìx>18.44<éºìx>67.33<ãCà≥>1022.08<ëõâπ>74.55 <éûçè>2025-11-17 13:00:00<â∑ìx>19.35<éºìx>64.24<ãCà≥>1021.31<ëõâπ>73.22 <éûçè>2025-11-17 14:00:00<â∑ìx>19.53<éºìx>59.44<ãCà≥>1020.62<ëõâπ>75.98 <éûçè>2025-11-17 15:00:00<â∑ìx>18.12<éºìx>64.68<ãCà≥>1020.81<ëõâπ>76.12 <éûçè>2025-11-17 16:00:00<â∑ìx>17.48<éºìx>63.52<ãCà≥>1021.11<ëõâπ>75.0 <éûçè>2025-11-17 17:00:00<â∑ìx>16.17<éºìx>70.76<ãCà≥>1021.21<ëõâπ>79.17 <éûçè>2025-11-17 18:00:00<â∑ìx>15.77<éºìx>75.38<ãCà≥>1021.51<ëõâπ>72.83 <éûçè>2025-11-17 19:00:00<â∑ìx>15.75<éºìx>75.67<ãCà≥>1021.72<ëõâπ>73.75 <éûçè>2025-11-17 20:00:00<â∑ìx>15.73<éºìx>74.28<ãCà≥>1021.8<ëõâπ>73.8 <éûçè>2025-11-17 21:00:00<â∑ìx>15.54<éºìx>69.08<ãCà≥>1022.07<ëõâπ>70.27 <éûçè>2025-11-17 22:00:00<â∑ìx>14.8<éºìx>65.62<ãCà≥>1022.43<ëõâπ>72.91 <éûçè>2025-11-17 23:00:00<â∑ìx>14.25<éºìx>62.24<ãCà≥>1022.34<ëõâπ>68.46 <éûçè>2025-11-18 00:00:00<â∑ìx>12.94<éºìx>56.78<ãCà≥>1022.24<ëõâπ>70.46 <éûçè>2025-11-18 01:00:00<â∑ìx>12.5<éºìx>58.09<ãCà≥>1022.09<ëõâπ>69.12 <éûçè>2025-11-18 02:00:00<â∑ìx>11.75<éºìx>60.12<ãCà≥>1022.14<ëõâπ>69.85 <éûçè>2025-11-18 03:00:00<â∑ìx>10.95<éºìx>62.02<ãCà≥>1022.22<ëõâπ>69.76 <éûçè>2025-11-18 04:00:00<â∑ìx>11.01<éºìx>59.42<ãCà≥>1022.28<ëõâπ>69.68 <éûçè>2025-11-18 05:00:00<â∑ìx>10.67<éºìx>60.19<ãCà≥>1022.61<ëõâπ>70.49 <éûçè>2025-11-18 06:00:00<â∑ìx>10.76<éºìx>61.71<ãCà≥>1023.03<ëõâπ>70.01 <éûçè>2025-11-18 07:00:00<â∑ìx>10.33<éºìx>62.23<ãCà≥>1023.52<ëõâπ>76.01 <éûçè>2025-11-18 08:00:00<â∑ìx>10.9<éºìx>60.88<ãCà≥>1024.08<ëõâπ>77.26 <éûçè>2025-11-18 09:00:00<â∑ìx>10.88<éºìx>60.64<ãCà≥>1024.47<ëõâπ>76.61 <éûçè>2025-11-18 10:00:00<â∑ìx>10.58<éºìx>60.59<ãCà≥>1024.79<ëõâπ>74.76 <éûçè>2025-11-18 11:00:00<â∑ìx>10.55<éºìx>57.18<ãCà≥>1024.61<ëõâπ>78.05 <éûçè>2025-11-18 12:00:00<â∑ìx>10.71<éºìx>55.56<ãCà≥>1023.77<ëõâπ>76.22 <éûçè>2025-11-18 13:00:00<â∑ìx>10.76<éºìx>55.23<ãCà≥>1023.26<ëõâπ>74.29 <éûçè>2025-11-18 14:00:00<â∑ìx>10.66<éºìx>53.75<ãCà≥>1023.06<ëõâπ>74.73 <éûçè>2025-11-18 15:00:00<â∑ìx>10.82<éºìx>46.01<ãCà≥>1022.97<ëõâπ>74.82 <éûçè>2025-11-18 16:00:00<â∑ìx>10.59<éºìx>48.16<ãCà≥>1023.29<ëõâπ>75.45 <éûçè>2025-11-18 17:00:00<â∑ìx>10.12<éºìx>52.36<ãCà≥>1023.29<ëõâπ>76.88 <éûçè>2025-11-18 18:00:00<â∑ìx>9.32<éºìx>58.64<ãCà≥>1023.64<ëõâπ>77.45 <éûçè>2025-11-18 19:00:00<â∑ìx>8.86<éºìx>64.03<ãCà≥>1023.92<ëõâπ>74.26 <éûçè>2025-11-18 20:00:00<â∑ìx>8.84<éºìx>66.49<ãCà≥>1023.88<ëõâπ>72.86 <éûçè>2025-11-18 21:00:00<â∑ìx>8.24<éºìx>67.88<ãCà≥>1024.06<ëõâπ>71.81 <éûçè>2025-11-18 22:00:00<â∑ìx>8.42<éºìx>66.32<ãCà≥>1024.14<ëõâπ>74.59 <éûçè>2025-11-18 23:00:00<â∑ìx>7.81<éºìx>72.19<ãCà≥>1024.27<ëõâπ>69.17 <éûçè>2025-11-19 00:00:00<â∑ìx>7.37<éºìx>77.12<ãCà≥>1024.35<ëõâπ>68.12 <éûçè>2025-11-19 01:00:00<â∑ìx>7.56<éºìx>77.65<ãCà≥>1024.13<ëõâπ>68.38 <éûçè>2025-11-19 02:00:00<â∑ìx>6.93<éºìx>80.72<ãCà≥>1023.98<ëõâπ>68.64 <éûçè>2025-11-19 03:00:00<â∑ìx>5.77<éºìx>82.36<ãCà≥>1023.64<ëõâπ>67.77 <éûçè>2025-11-19 04:00:00<â∑ìx>6.62<éºìx>81.16<ãCà≥>1023.8<ëõâπ>68.39 <éûçè>2025-11-19 05:00:00<â∑ìx>7.37<éºìx>79.51<ãCà≥>1024.18<ëõâπ>68.83 <éûçè>2025-11-19 06:00:00<â∑ìx>7.01<éºìx>81.09<ãCà≥>1024.92<ëõâπ>70.77 <éûçè>2025-11-19 07:00:00<â∑ìx>7.74<éºìx>80.12<ãCà≥>1025.34<ëõâπ>76.75 <éûçè>2025-11-19 08:00:00<â∑ìx>8.8<éºìx>73.11<ãCà≥>1025.63<ëõâπ>78.51 <éûçè>2025-11-19 09:00:00<â∑ìx>9.49<éºìx>72.17<ãCà≥>1025.59<ëõâπ>76.01 <éûçè>2025-11-19 10:00:00<â∑ìx>11.93<éºìx>60.98<ãCà≥>1025.23<ëõâπ>76.76 <éûçè>2025-11-19 11:00:00<â∑ìx>12.68<éºìx>57.18<ãCà≥>1024.65<ëõâπ>74.96 <éûçè>2025-11-19 12:00:00<â∑ìx>12.47<éºìx>56.36<ãCà≥>1024.12<ëõâπ>75.73 <éûçè>2025-11-19 13:00:00<â∑ìx>12.49<éºìx>55.55<ãCà≥>1023.72<ëõâπ>75.97 <éûçè>2025-11-19 14:00:00<â∑ìx>12.31<éºìx>56.64<ãCà≥>1023.52<ëõâπ>77.32 <éûçè>2025-11-19 15:00:00<â∑ìx>12.46<éºìx>57.34<ãCà≥>1023.53<ëõâπ>75.0 <éûçè>2025-11-19 16:00:00<â∑ìx>12.14<éºìx>59.47<ãCà≥>1023.65<ëõâπ>75.41 <éûçè>2025-11-19 17:00:00<â∑ìx>11.56<éºìx>60.83<ãCà≥>1023.59<ëõâπ>74.86 <éûçè>2025-11-19 18:00:00<â∑ìx>11.25<éºìx>64.86<ãCà≥>1023.96<ëõâπ>75.65 <éûçè>2025-11-19 19:00:00<â∑ìx>10.61<éºìx>69.63<ãCà≥>1024.03<ëõâπ>72.75 <éûçè>2025-11-19 20:00:00<â∑ìx>9.64<éºìx>74.81<ãCà≥>1024.58<ëõâπ>69.72 <éûçè>2025-11-19 21:00:00<â∑ìx>9.47<éºìx>76.7<ãCà≥>1024.75<ëõâπ>69.05 <éûçè>2025-11-19 22:00:00<â∑ìx>9.09<éºìx>78.57<ãCà≥>1024.84<ëõâπ>71.14 <éûçè>2025-11-19 23:00:00<â∑ìx>8.75<éºìx>79.45<ãCà≥>1024.64<ëõâπ>68.65 <éûçè>2025-11-20 00:00:00<â∑ìx>8.77<éºìx>78.84<ãCà≥>1024.43<ëõâπ>70.13 <éûçè>2025-11-20 01:00:00<â∑ìx>8.82<éºìx>75.66<ãCà≥>1024.44<ëõâπ>68.97 <éûçè>2025-11-20 02:00:00<â∑ìx>8.68<éºìx>78.69<ãCà≥>1024.15<ëõâπ>68.82 <éûçè>2025-11-20 03:00:00<â∑ìx>9.25<éºìx>76.96<ãCà≥>1024.21<ëõâπ>69.08 <éûçè>2025-11-20 04:00:00<â∑ìx>9.5<éºìx>77.64<ãCà≥>1024.2<ëõâπ>69.03 <éûçè>2025-11-20 05:00:00<â∑ìx>9.0<éºìx>81.82<ãCà≥>1024.29<ëõâπ>67.61 <éûçè>2025-11-20 06:00:00<â∑ìx>8.21<éºìx>86.34<ãCà≥>1024.42<ëõâπ>69.2 <éûçè>2025-11-20 07:00:00<â∑ìx>8.39<éºìx>85.15<ãCà≥>1025.1<ëõâπ>73.91 <éûçè>2025-11-20 08:00:00<â∑ìx>9.63<éºìx>79.85<ãCà≥>1025.68<ëõâπ>76.0 <éûçè>2025-11-20 09:00:00<â∑ìx>11.82<éºìx>69.9<ãCà≥>1025.9<ëõâπ>73.44 <éûçè>2025-11-20 10:00:00<â∑ìx>14.09<éºìx>61.73<ãCà≥>1025.63<ëõâπ>74.14 <éûçè>2025-11-20 11:00:00<â∑ìx>14.57<éºìx>58.57<ãCà≥>1025.06<ëõâπ>69.98 <éûçè>2025-11-20 12:00:00<â∑ìx>16.09<éºìx>51.17<ãCà≥>1024.39<ëõâπ>72.72 <éûçè>2025-11-20 13:00:00<â∑ìx>15.85<éºìx>50.97<ãCà≥>1023.59<ëõâπ>71.46 <éûçè>2025-11-20 14:00:00<â∑ìx>15.99<éºìx>51.07<ãCà≥>1023.1<ëõâπ>71.76 <éûçè>2025-11-20 15:00:00<â∑ìx>14.86<éºìx>54.78<ãCà≥>1023.16<ëõâπ>74.37 <éûçè>2025-11-20 16:00:00<â∑ìx>13.89<éºìx>57.91<ãCà≥>1023.59<ëõâπ>73.03 <éûçè>2025-11-20 17:00:00<â∑ìx>13.32<éºìx>63.49<ãCà≥>1023.59<ëõâπ>73.32 <éûçè>2025-11-20 18:00:00<â∑ìx>12.92<éºìx>65.48<ãCà≥>1023.88<ëõâπ>74.14 <éûçè>2025-11-20 19:00:00<â∑ìx>11.49<éºìx>72.71<ãCà≥>1024.27<ëõâπ>72.32 <éûçè>2025-11-20 20:00:00<â∑ìx>10.69<éºìx>76.51<ãCà≥>1024.38<ëõâπ>72.0 <éûçè>2025-11-20 21:00:00<â∑ìx>10.04<éºìx>80.46<ãCà≥>1024.62<ëõâπ>74.2 <éûçè>2025-11-20 22:00:00<â∑ìx>9.35<éºìx>82.7<ãCà≥>1024.68<ëõâπ>71.0 <éûçè>2025-11-20 23:00:00<â∑ìx>8.94<éºìx>84.02<ãCà≥>1024.44<ëõâπ>66.92 <éûçè>2025-11-21 00:00:00<â∑ìx>9.02<éºìx>83.96<ãCà≥>1024.32<ëõâπ>68.06 <éûçè>2025-11-21 01:00:00<â∑ìx>8.83<éºìx>84.23<ãCà≥>1024.28<ëõâπ>69.65 <éûçè>2025-11-21 02:00:00<â∑ìx>9.37<éºìx>83.24<ãCà≥>1024.22<ëõâπ>67.86 <éûçè>2025-11-21 03:00:00<â∑ìx>8.92<éºìx>84.53<ãCà≥>1024.07<ëõâπ>67.06 <éûçè>2025-11-21 04:00:00<â∑ìx>8.6<éºìx>85.46<ãCà≥>1023.72<ëõâπ>68.13 <éûçè>2025-11-21 05:00:00<â∑ìx>8.42<éºìx>86.22<ãCà≥>1023.95<ëõâπ>67.69 <éûçè>2025-11-21 06:00:00<â∑ìx>8.48<éºìx>87.06<ãCà≥>1024.09<ëõâπ>70.54 <éûçè>2025-11-21 07:00:00<â∑ìx>9.09<éºìx>85.96<ãCà≥>1024.45<ëõâπ>74.23 <éûçè>2025-11-21 08:00:00<â∑ìx>10.26<éºìx>82.26<ãCà≥>1024.92<ëõâπ>74.9 <éûçè>2025-11-21 09:00:00<â∑ìx>12.84<éºìx>73.28<ãCà≥>1024.97<ëõâπ>71.75 <éûçè>2025-11-21 10:00:00<â∑ìx>13.52<éºìx>71.07<ãCà≥>1024.9<ëõâπ>73.41 <éûçè>2025-11-21 11:00:00<â∑ìx>16.75<éºìx>57.55<ãCà≥>1024.14<ëõâπ>72.7 <éûçè>2025-11-21 12:00:00<â∑ìx>17.76<éºìx>37.14<ãCà≥>1022.99<ëõâπ>72.09 <éûçè>2025-11-21 13:00:00<â∑ìx>17.4<éºìx>36.97<ãCà≥>1022.44<ëõâπ>73.34 <éûçè>2025-11-21 14:00:00<â∑ìx>17.06<éºìx>38.1<ãCà≥>1022.39<ëõâπ>72.32 <éûçè>2025-11-21 15:00:00<â∑ìx>15.67<éºìx>49.25<ãCà≥>1022.56<ëõâπ>75.66 <éûçè>2025-11-21 16:00:00<â∑ìx>14.61<éºìx>53.7<ãCà≥>1023.05<ëõâπ>72.83 <éûçè>2025-11-21 17:00:00<â∑ìx>13.74<éºìx>57.15<ãCà≥>1023.78<ëõâπ>73.98 <éûçè>2025-11-21 18:00:00<â∑ìx>12.96<éºìx>60.55<ãCà≥>1024.28<ëõâπ>75.02 <éûçè>2025-11-21 19:00:00<â∑ìx>12.14<éºìx>64.68<ãCà≥>1024.52<ëõâπ>74.05 <éûçè>2025-11-21 20:00:00<â∑ìx>10.38<éºìx>74.17<ãCà≥>1024.89<ëõâπ>71.54 <éûçè>2025-11-21 21:00:00<â∑ìx>10.08<éºìx>75.96<ãCà≥>1025.27<ëõâπ>73.97 <éûçè>2025-11-21 22:00:00<â∑ìx>8.6<éºìx>81.71<ãCà≥>1025.53<ëõâπ>71.56 <éûçè>2025-11-21 23:00:00<â∑ìx>8.47<éºìx>81.53<ãCà≥>1025.5<ëõâπ>68.87 <éûçè>2025-11-22 00:00:00<â∑ìx>7.81<éºìx>82.98<ãCà≥>1025.35<ëõâπ>69.5 <éûçè>2025-11-22 01:00:00<â∑ìx>7.57<éºìx>84.76<ãCà≥>1025.26<ëõâπ>67.13 <éûçè>2025-11-22 02:00:00<â∑ìx>7.2<éºìx>85.65<ãCà≥>1025.26<ëõâπ>68.92 <éûçè>2025-11-22 03:00:00<â∑ìx>7.08<éºìx>86.74<ãCà≥>1025.14<ëõâπ>66.86 <éûçè>2025-11-22 04:00:00<â∑ìx>6.65<éºìx>87.28<ãCà≥>1025.07<ëõâπ>66.95 <éûçè>2025-11-22 05:00:00<â∑ìx>6.35<éºìx>87.96<ãCà≥>1025.16<ëõâπ>67.13 <éûçè>2025-11-22 06:00:00<â∑ìx>6.54<éºìx>86.88<ãCà≥>1025.65<ëõâπ>68.49 <éûçè>2025-11-22 07:00:00<â∑ìx>6.39<éºìx>87.45<ãCà≥>1026.43<ëõâπ>73.75 <éûçè>2025-11-22 08:00:00<â∑ìx>7.44<éºìx>85.1<ãCà≥>1027.16<ëõâπ>76.62 <éûçè>2025-11-22 09:00:00<â∑ìx>10.84<éºìx>73.79<ãCà≥>1027.22<ëõâπ>75.3 <éûçè>2025-11-22 10:00:00<â∑ìx>12.51<éºìx>68.11<ãCà≥>1027.05<ëõâπ>77.42 <éûçè>2025-11-22 11:00:00<â∑ìx>14.82<éºìx>61.0<ãCà≥>1026.46<ëõâπ>79.28 <éûçè>2025-11-22 12:00:00<â∑ìx>17.07<éºìx>53.49<ãCà≥>1025.34<ëõâπ>74.6 <éûçè>2025-11-22 13:00:00<â∑ìx>15.98<éºìx>57.57<ãCà≥>1024.92<ëõâπ>77.76 <éûçè>2025-11-22 14:00:00<â∑ìx>17.28<éºìx>53.69<ãCà≥>1024.48<ëõâπ>74.93 <éûçè>2025-11-22 15:00:00<â∑ìx>16.37<éºìx>56.42<ãCà≥>1024.19<ëõâπ>79.08 <éûçè>2025-11-22 16:00:00<â∑ìx>15.39<éºìx>59.45<ãCà≥>1024.36<ëõâπ>76.28 <éûçè>2025-11-22 17:00:00<â∑ìx>14.66<éºìx>63.6<ãCà≥>1024.71<ëõâπ>75.11 <éûçè>2025-11-22 18:00:00<â∑ìx>13.75<éºìx>68.62<ãCà≥>1025.18<ëõâπ>75.17 <éûçè>2025-11-22 19:00:00<â∑ìx>12.7<éºìx>73.66<ãCà≥>1025.34<ëõâπ>72.89 <éûçè>2025-11-22 20:00:00<â∑ìx>11.42<éºìx>77.07<ãCà≥>1025.51<ëõâπ>71.87 <éûçè>2025-11-22 21:00:00<â∑ìx>10.41<éºìx>81.41<ãCà≥>1025.5<ëõâπ>75.7 <éûçè>2025-11-22 22:00:00<â∑ìx>10.09<éºìx>82.69<ãCà≥>1025.87<ëõâπ>69.75 <éûçè>2025-11-22 23:00:00<â∑ìx>9.11<éºìx>85.62<ãCà≥>1025.42<ëõâπ>70.27 <éûçè>2025-11-23 00:00:00<â∑ìx>8.77<éºìx>85.53<ãCà≥>1025.12<ëõâπ>67.71 <éûçè>2025-11-23 01:00:00<â∑ìx>8.27<éºìx>87.76<ãCà≥>1024.58<ëõâπ>66.88 <éûçè>2025-11-23 02:00:00<â∑ìx>8.08<éºìx>86.93<ãCà≥>1024.51<ëõâπ>68.35 <éûçè>2025-11-23 03:00:00<â∑ìx>7.78<éºìx>87.76<ãCà≥>1024.73<ëõâπ>66.9 <éûçè>2025-11-23 04:00:00<â∑ìx>7.05<éºìx>89.21<ãCà≥>1024.83<ëõâπ>67.37 <éûçè>2025-11-23 05:00:00<â∑ìx>7.0<éºìx>88.95<ãCà≥>1025.26<ëõâπ>68.08 <éûçè>2025-11-23 06:00:00<â∑ìx>6.66<éºìx>88.56<ãCà≥>1025.63<ëõâπ>67.55 <éûçè>2025-11-23 07:00:00<â∑ìx>5.85<éºìx>91.9<ãCà≥>1025.94<ëõâπ>69.05 <éûçè>2025-11-23 08:00:00<â∑ìx>8.22<éºìx>87.25<ãCà≥>1025.99<ëõâπ>75.42 <éûçè>2025-11-23 09:00:00<â∑ìx>11.25<éºìx>76.47<ãCà≥>1026.09<ëõâπ>74.04 <éûçè>2025-11-23 10:00:00<â∑ìx>12.96<éºìx>71.26<ãCà≥>1025.73<ëõâπ>75.79 <éûçè>2025-11-23 11:00:00<â∑ìx>15.57<éºìx>63.36<ãCà≥>1024.78<ëõâπ>74.88 <éûçè>2025-11-23 12:00:00<â∑ìx>17.07<éºìx>59.07<ãCà≥>1023.7<ëõâπ>71.98 <éûçè>2025-11-26 08:00:00<â∑ìx>8.5<éºìx>84.6<ãCà≥>1024.39<ëõâπ>75.71 <éûçè>2025-11-26 09:00:00<â∑ìx>8.94<éºìx>82.46<ãCà≥>1024.82<ëõâπ>75.7 <éûçè>2025-11-26 10:00:00<â∑ìx>11.64<éºìx>71.71<ãCà≥>1024.92<ëõâπ>72.08 <éûçè>2025-11-26 11:00:00<â∑ìx>13.82<éºìx>63.51<ãCà≥>1024.48<ëõâπ>73.33 <éûçè>2025-11-26 12:00:00<â∑ìx>15.0<éºìx>61.56<ãCà≥>1023.48<ëõâπ>73.18 <éûçè>2025-11-26 13:00:00<â∑ìx>14.76<éºìx>63.57<ãCà≥>1022.68<ëõâπ>71.76 <éûçè>2025-11-26 14:00:00<â∑ìx>14.99<éºìx>64.49<ãCà≥>1022.38<ëõâπ>71.31 <éûçè>2025-11-26 15:00:00<â∑ìx>14.71<éºìx>66.45<ãCà≥>1022.34<ëõâπ>72.66 <éûçè>2025-11-26 16:00:00<â∑ìx>14.82<éºìx>67.03<ãCà≥>1022.42<ëõâπ>70.73 <éûçè>2025-11-26 17:00:00<â∑ìx>14.48<éºìx>68.64<ãCà≥>1022.7<ëõâπ>74.93 <éûçè>2025-11-26 18:00:00<â∑ìx>13.09<éºìx>76.26<ãCà≥>1023.22<ëõâπ>72.73 <éûçè>2025-11-26 19:00:00<â∑ìx>11.72<éºìx>83.5<ãCà≥>1023.35<ëõâπ>75.41 <éûçè>2025-11-26 20:00:00<â∑ìx>10.94<éºìx>86.04<ãCà≥>1023.47<ëõâπ>73.49 <éûçè>2025-11-26 21:00:00<â∑ìx>10.31<éºìx>87.96<ãCà≥>1023.71<ëõâπ>74.38 <éûçè>2025-11-26 22:00:00<â∑ìx>9.87<éºìx>88.48<ãCà≥>1023.75<ëõâπ>67.95 <éûçè>2025-11-26 23:00:00<â∑ìx>9.39<éºìx>88.64<ãCà≥>1023.55<ëõâπ>68.91 <éûçè>2025-11-27 00:00:00<â∑ìx>8.41<éºìx>91.74<ãCà≥>1023.15<ëõâπ>68.77 <éûçè>2025-11-27 01:00:00<â∑ìx>8.6<éºìx>91.11<ãCà≥>1022.9<ëõâπ>67.94 <éûçè>2025-11-27 02:00:00<â∑ìx>8.37<éºìx>89.64<ãCà≥>1022.63<ëõâπ>68.13 <éûçè>2025-11-27 03:00:00<â∑ìx>7.8<éºìx>90.71<ãCà≥>1022.25<ëõâπ>69.55 <éûçè>2025-11-27 04:00:00<â∑ìx>7.11<éºìx>94.72<ãCà≥>1021.53<ëõâπ>67.9 <éûçè>2025-11-27 05:00:00<â∑ìx>7.5<éºìx>94.52<ãCà≥>1021.3<ëõâπ>68.7 <éûçè>2025-11-27 06:00:00<â∑ìx>7.98<éºìx>92.74<ãCà≥>1021.16<ëõâπ>69.2 <éûçè>2025-11-27 07:00:00<â∑ìx>8.16<éºìx>92.07<ãCà≥>1020.75<ëõâπ>76.86 <éûçè>2025-11-27 08:00:00<â∑ìx>9.91<éºìx>87.18<ãCà≥>1020.32<ëõâπ>77.23 <éûçè>2025-11-27 09:00:00<â∑ìx>12.52<éºìx>79.71<ãCà≥>1019.76<ëõâπ>73.98 <éûçè>2025-11-27 10:00:00<â∑ìx>13.29<éºìx>76.6<ãCà≥>1019.46<ëõâπ>72.65 <éûçè>2025-11-27 11:00:00<â∑ìx>15.17<éºìx>74.53<ãCà≥>1017.99<ëõâπ>72.94 <éûçè>2025-11-27 12:00:00<â∑ìx>14.75<éºìx>83.72<ãCà≥>1016.91<ëõâπ>73.29 <éûçè>2025-11-27 13:00:00<â∑ìx>16.09<éºìx>81.32<ãCà≥>1015.56<ëõâπ>75.97 <éûçè>2025-11-27 14:00:00<â∑ìx>16.89<éºìx>73.25<ãCà≥>1014.7<ëõâπ>74.92 <éûçè>2025-11-27 15:00:00<â∑ìx>15.32<éºìx>77.84<ãCà≥>1014.64<ëõâπ>77.76 <éûçè>2025-11-27 16:00:00<â∑ìx>15.51<éºìx>76.81<ãCà≥>1014.65<ëõâπ>76.15 <éûçè>2025-11-27 17:00:00<â∑ìx>14.36<éºìx>70.28<ãCà≥>1015.35<ëõâπ>76.19 <éûçè>2025-11-27 18:00:00<â∑ìx>13.8<éºìx>68.94<ãCà≥>1016.21<ëõâπ>75.27 <éûçè>2025-11-27 19:00:00<â∑ìx>13.31<éºìx>71.46<ãCà≥>1016.53<ëõâπ>77.97 <éûçè>2025-11-27 20:00:00<â∑ìx>13.36<éºìx>69.27<ãCà≥>1016.89<ëõâπ>69.67 <éûçè>2025-11-27 21:00:00<â∑ìx>12.99<éºìx>63.77<ãCà≥>1016.95<ëõâπ>71.67 <éûçè>2025-11-27 22:00:00<â∑ìx>12.73<éºìx>61.87<ãCà≥>1017.3<ëõâπ>68.45 <éûçè>2025-11-27 23:00:00<â∑ìx>12.32<éºìx>65.88<ãCà≥>1017.67<ëõâπ>69.17 <éûçè>2025-11-28 00:00:00<â∑ìx>12.46<éºìx>65.56<ãCà≥>1017.79<ëõâπ>68.61 <éûçè>2025-11-28 01:00:00<â∑ìx>11.93<éºìx>63.86<ãCà≥>1017.87<ëõâπ>70.59 <éûçè>2025-11-28 02:00:00<â∑ìx>11.16<éºìx>61.74<ãCà≥>1018.32<ëõâπ>70.31 <éûçè>2025-11-28 03:00:00<â∑ìx>10.98<éºìx>60.62<ãCà≥>1018.36<ëõâπ>70.22 <éûçè>2025-11-28 04:00:00<â∑ìx>10.72<éºìx>60.2<ãCà≥>1018.26<ëõâπ>70.64 <éûçè>2025-11-28 05:00:00<â∑ìx>10.5<éºìx>60.16<ãCà≥>1018.45<ëõâπ>71.7 <éûçè>2025-11-28 06:00:00<â∑ìx>9.71<éºìx>64.12<ãCà≥>1018.91<ëõâπ>70.33 <éûçè>2025-11-28 07:00:00<â∑ìx>9.09<éºìx>68.52<ãCà≥>1019.41<ëõâπ>74.23 <éûçè>2025-11-28 08:00:00<â∑ìx>10.13<éºìx>66.47<ãCà≥>1019.54<ëõâπ>76.25 <éûçè>2025-11-28 09:00:00<â∑ìx>12.07<éºìx>58.64<ãCà≥>1020.0<ëõâπ>75.13 <éûçè>2025-11-28 10:00:00<â∑ìx>13.18<éºìx>53.81<ãCà≥>1020.02<ëõâπ>72.71 <éûçè>2025-11-28 11:00:00<â∑ìx>13.14<éºìx>51.73<ãCà≥>1019.46<ëõâπ>72.26 <éûçè>2025-11-28 12:00:00<â∑ìx>13.45<éºìx>51.69<ãCà≥>1018.8<ëõâπ>74.89 <éûçè>2025-11-28 13:00:00<â∑ìx>13.6<éºìx>51.36<ãCà≥>1018.26<ëõâπ>73.09 <éûçè>2025-11-28 14:00:00<â∑ìx>13.44<éºìx>53.11<ãCà≥>1018.19<ëõâπ>74.22 <éûçè>2025-11-28 15:00:00<â∑ìx>12.93<éºìx>55.52<ãCà≥>1018.18<ëõâπ>75.87 <éûçè>2025-11-28 16:00:00<â∑ìx>12.84<éºìx>56.59<ãCà≥>1018.53<ëõâπ>75.61 <éûçè>2025-11-28 17:00:00<â∑ìx>11.84<éºìx>59.73<ãCà≥>1018.9<ëõâπ>78.83 <éûçè>2025-11-28 18:00:00<â∑ìx>11.05<éºìx>66.16<ãCà≥>1019.48<ëõâπ>77.81 <éûçè>2025-11-28 19:00:00<â∑ìx>10.42<éºìx>67.99<ãCà≥>1019.91<ëõâπ>73.93 <éûçè>2025-11-28 20:00:00<â∑ìx>9.86<éºìx>73.18<ãCà≥>1020.27<ëõâπ>72.89 <éûçè>2025-11-28 21:00:00<â∑ìx>8.74<éºìx>78.02<ãCà≥>1020.7<ëõâπ>70.45 <éûçè>2025-11-28 22:00:00<â∑ìx>8.15<éºìx>78.66<ãCà≥>1020.75<ëõâπ>70.65 <éûçè>2025-11-28 23:00:00<â∑ìx>7.53<éºìx>82.15<ãCà≥>1020.91<ëõâπ>69.05 <éûçè>2025-11-29 00:00:00<â∑ìx>6.79<éºìx>84.13<ãCà≥>1021.05<ëõâπ>67.22 <éûçè>2025-11-29 01:00:00<â∑ìx>6.61<éºìx>83.94<ãCà≥>1020.88<ëõâπ>67.98 <éûçè>2025-11-29 02:00:00<â∑ìx>5.87<éºìx>86.68<ãCà≥>1020.76<ëõâπ>67.4 <éûçè>2025-11-29 03:00:00<â∑ìx>5.53<éºìx>87.9<ãCà≥>1020.49<ëõâπ>67.28 <éûçè>2025-11-29 04:00:00<â∑ìx>5.18<éºìx>87.32<ãCà≥>1020.21<ëõâπ>67.85 <éûçè>2025-11-29 05:00:00<â∑ìx>4.67<éºìx>88.89<ãCà≥>1020.26<ëõâπ>67.97 <éûçè>2025-11-29 06:00:00<â∑ìx>4.37<éºìx>90.96<ãCà≥>1020.7<ëõâπ>69.35 <éûçè>2025-11-29 07:00:00<â∑ìx>4.88<éºìx>87.57<ãCà≥>1021.02<ëõâπ>68.98 <éûçè>2025-11-29 08:00:00<â∑ìx>6.06<éºìx>82.63<ãCà≥>1021.37<ëõâπ>73.86 <éûçè>2025-11-29 09:00:00<â∑ìx>8.53<éºìx>75.66<ãCà≥>1021.35<ëõâπ>72.25 <éûçè>2025-11-29 10:00:00<â∑ìx>11.01<éºìx>65.2<ãCà≥>1021.1<ëõâπ>73.38 <éûçè>2025-11-29 11:00:00<â∑ìx>13.17<éºìx>56.6<ãCà≥>1020.4<ëõâπ>73.07 <éûçè>2025-11-29 12:00:00<â∑ìx>14.23<éºìx>51.59<ãCà≥>1019.32<ëõâπ>70.42 <éûçè>2025-11-29 13:00:00<â∑ìx>14.08<éºìx>53.24<ãCà≥>1018.65<ëõâπ>69.99 <éûçè>2025-11-29 14:00:00<â∑ìx>13.68<éºìx>58.36<ãCà≥>1018.28<ëõâπ>71.77 <éûçè>2025-11-29 15:00:00<â∑ìx>14.45<éºìx>56.69<ãCà≥>1018.13<ëõâπ>73.36 <éûçè>2025-11-29 16:00:00<â∑ìx>14.13<éºìx>58.18<ãCà≥>1018.41<ëõâπ>73.49 <éûçè>2025-11-29 17:00:00<â∑ìx>12.65<éºìx>62.79<ãCà≥>1018.91<ëõâπ>71.76 <éûçè>2025-11-29 18:00:00<â∑ìx>11.63<éºìx>69.47<ãCà≥>1019.39<ëõâπ>71.17 <éûçè>2025-11-29 19:00:00<â∑ìx>10.36<éºìx>77.54<ãCà≥>1019.79<ëõâπ>75.2 <éûçè>2025-11-29 20:00:00<â∑ìx>9.51<éºìx>80.09<ãCà≥>1020.17<ëõâπ>71.69 <éûçè>2025-11-29 21:00:00<â∑ìx>8.78<éºìx>82.56<ãCà≥>1020.38<ëõâπ>74.88 <éûçè>2025-11-29 22:00:00<â∑ìx>8.39<éºìx>85.47<ãCà≥>1020.76<ëõâπ>72.2 <éûçè>2025-11-29 23:00:00<â∑ìx>7.84<éºìx>87.08<ãCà≥>1020.75<ëõâπ>71.93 <éûçè>2025-11-30 00:00:00<â∑ìx>7.75<éºìx>86.1<ãCà≥>1020.66<ëõâπ>72.06 <éûçè>2025-11-30 01:00:00<â∑ìx>7.67<éºìx>87.45<ãCà≥>1020.49<ëõâπ>67.98 <éûçè>2025-11-30 02:00:00<â∑ìx>7.98<éºìx>85.44<ãCà≥>1020.59<ëõâπ>68.27 <éûçè>2025-11-30 03:00:00<â∑ìx>6.98<éºìx>87.69<ãCà≥>1020.3<ëõâπ>67.83 <éûçè>2025-11-30 04:00:00<â∑ìx>6.61<éºìx>86.86<ãCà≥>1020.14<ëõâπ>67.98 <éûçè>2025-11-30 05:00:00<â∑ìx>7.17<éºìx>85.38<ãCà≥>1020.43<ëõâπ>69.6 <éûçè>2025-11-30 06:00:00<â∑ìx>7.14<éºìx>85.05<ãCà≥>1020.68<ëõâπ>69.08 <éûçè>2025-11-30 07:00:00<â∑ìx>6.98<éºìx>86.29<ãCà≥>1020.72<ëõâπ>72.14 <éûçè>2025-11-30 08:00:00<â∑ìx>7.93<éºìx>83.43<ãCà≥>1021.11<ëõâπ>75.08 <éûçè>2025-11-30 09:00:00<â∑ìx>10.98<éºìx>75.42<ãCà≥>1021.24<ëõâπ>75.84 <éûçè>2025-11-30 10:00:00<â∑ìx>13.6<éºìx>66.1<ãCà≥>1020.81<ëõâπ>76.7 <éûçè>2025-11-30 11:00:00<â∑ìx>16.53<éºìx>54.43<ãCà≥>1020.01<ëõâπ>72.12 <éûçè>2025-11-30 12:00:00<â∑ìx>16.96<éºìx>56.41<ãCà≥>1018.9<ëõâπ>74.3 <éûçè>2025-11-30 13:00:00<â∑ìx>18.12<éºìx>57.43<ãCà≥>1018.07<ëõâπ>71.45 <éûçè>2025-11-30 14:00:00<â∑ìx>17.3<éºìx>61.4<ãCà≥>1017.84<ëõâπ>75.76 <éûçè>2025-11-30 15:00:00<â∑ìx>17.58<éºìx>61.47<ãCà≥>1017.52<ëõâπ>71.79 <éûçè>2025-11-30 16:00:00<â∑ìx>17.84<éºìx>62.41<ãCà≥>1017.54<ëõâπ>74.51 <éûçè>2025-11-30 17:00:00<â∑ìx>17.34<éºìx>65.62<ãCà≥>1017.77<ëõâπ>74.06 <éûçè>2025-11-30 18:00:00<â∑ìx>16.55<éºìx>70.34<ãCà≥>1018.39<ëõâπ>73.17 <éûçè>2025-11-30 19:00:00<â∑ìx>16.03<éºìx>73.29<ãCà≥>1018.5<ëõâπ>72.0 <éûçè>2025-11-30 20:00:00<â∑ìx>15.08<éºìx>76.66<ãCà≥>1018.63<ëõâπ>70.45 <éûçè>2025-11-30 21:00:00<â∑ìx>14.24<éºìx>79.77<ãCà≥>1018.63<ëõâπ>67.75 <éûçè>2025-11-30 22:00:00<â∑ìx>13.5<éºìx>82.04<ãCà≥>1018.62<ëõâπ>67.44 <éûçè>2025-11-30 23:00:00<â∑ìx>12.87<éºìx>85.18<ãCà≥>1018.42<ëõâπ>67.88