1984-04-10T00:00:00Z0.510.6 1984-04-10T00:00:00Z3.210.5 1984-05-23T00:00:00Z0.521.7 1984-05-23T00:00:00Z3.319.8 1984-06-05T00:00:00Z0.526.0 1984-06-05T00:00:00Z4.423.4 1984-07-09T00:00:00Z0.528.2 1984-07-09T00:00:00Z4.726.8 1984-08-19T00:00:00Z0.529.9 1984-08-19T00:00:00Z3.529.9 1984-09-24T00:00:00Z0.524.5 1984-09-24T00:00:00Z3.423.5 1984-10-16T00:00:00Z0.519.6 1984-10-16T00:00:00Z3.919.0 1984-11-20T00:00:00Z0.513.2 1984-11-20T00:00:00Z3.713.8 1984-12-02T00:00:00Z0.510.7 1984-12-02T00:00:00Z4.211.6 1985-01-08T00:00:00Z0.53.7 1985-01-08T00:00:00Z4.23.8 1985-02-03T00:00:00Z0.54.7 1985-02-03T00:00:00Z4.13.5 1985-03-17T00:00:00Z0.59.1 1985-03-17T00:00:00Z4.07.7 1985-04-23T00:00:00Z0.516.8 1985-04-23T00:00:00Z4.116.1 1985-05-22T00:00:00Z0.521.3 1985-05-22T00:00:00Z4.020.0 1985-06-26T00:00:00Z0.521.0 1985-06-26T00:00:00Z3.621.9 1985-07-14T00:00:00Z0.526.0 1985-07-14T00:00:00Z4.718.6 1985-08-19T00:00:00Z0.530.5 1985-08-19T00:00:00Z4.029.7 1985-09-24T00:00:00Z0.522.0 1985-09-24T00:00:00Z4.522.2 1985-10-27T00:00:00Z0.520.6 1985-10-27T00:00:00Z4.520.4 1985-11-18T00:00:00Z0.510.3 1985-11-18T00:00:00Z4.510.6 1985-12-23T00:00:00Z0.53.9 1985-12-23T00:00:00Z4.04.0 1986-01-29T00:00:00Z0.52.9 1986-01-29T00:00:00Z3.62.8 1986-02-16T00:00:00Z0.53.4 1986-02-16T00:00:00Z3.93.3 1986-03-24T00:00:00Z0.58.4 1986-03-24T00:00:00Z4.08.3 1986-04-07T00:00:00Z0.511.5 1986-04-07T00:00:00Z4.011.6 1986-05-11T00:00:00Z0.519.4 1986-05-11T00:00:00Z3.718.6 1986-07-15T00:00:00Z0.523.0 1986-07-15T00:00:00Z4.322.5 1986-07-27T00:00:00Z0.527.7 1986-07-27T00:00:00Z3.526.2 1986-08-18T00:00:00Z0.530.5 1986-08-18T00:00:00Z4.529.5 1986-09-08T00:00:00Z0.528.0 1986-09-08T00:00:00Z4.326.9 1986-10-22T00:00:00Z0.515.0 1986-10-22T00:00:00Z3.316.0 1986-11-17T00:00:00Z0.512.6 1986-11-17T00:00:00Z2.712.9 1986-12-09T00:00:00Z0.59.0 1986-12-09T00:00:00Z4.49.5 1987-01-20T00:00:00Z0.54.4 1987-01-20T00:00:00Z4.05.1 1987-03-03T00:00:00Z0.54.5 1987-03-03T00:00:00Z3.54.6 1987-04-13T00:00:00Z0.512.0 1987-04-13T00:00:00Z4.312.0 1987-05-06T00:00:00Z0.517.6 1987-05-06T00:00:00Z4.516.5 1987-06-15T00:00:00Z0.523.6 1987-06-15T00:00:00Z4.322.9 1987-06-30T00:00:00Z0.527.0 1987-06-30T00:00:00Z3.525.8 1987-08-02T00:00:00Z0.528.4 1987-08-02T00:00:00Z2.828.0 1987-09-07T00:00:00Z0.527.0 1987-09-07T00:00:00Z4.027.0 1987-10-13T00:00:00Z0.520.5 1987-10-13T00:00:00Z4.520.7 1987-11-08T00:00:00Z0.515.0 1987-11-08T00:00:00Z4.014.9 1987-12-07T00:00:00Z0.56.5 1987-12-07T00:00:00Z4.37.0 1988-01-18T00:00:00Z0.55.8 1988-01-18T00:00:00Z4.06.2 1988-01-31T00:00:00Z0.54.8 1988-01-31T00:00:00Z3.94.8 1988-03-27T00:00:00Z0.59.4 1988-03-27T00:00:00Z4.19.3 1988-05-15T00:00:00Z0.517.7 1988-05-15T00:00:00Z4.517.2 1988-06-26T00:00:00Z0.524.5 1988-06-26T00:00:00Z4.624.0 1988-07-18T00:00:00Z0.527.5 1988-07-18T00:00:00Z3.925.8 1988-08-07T00:00:00Z0.528.5 1988-08-07T00:00:00Z4.626.4 1988-09-18T00:00:00Z0.524.5 1988-09-18T00:00:00Z4.324.5 1988-10-10T00:00:00Z0.519.6 1988-10-10T00:00:00Z4.619.5 1988-11-20T00:00:00Z0.59.6 1988-11-20T00:00:00Z3.910.6 1988-12-11T00:00:00Z0.56.6 1988-12-11T00:00:00Z4.36.9 1989-01-04T00:00:00Z0.56.2 1989-01-04T00:00:00Z3.66.0 1989-02-13T00:00:00Z0.56.0 1989-02-13T00:00:00Z4.15.8 1989-03-26T00:00:00Z0.510.2 1989-03-26T00:00:00Z3.910.0 1989-04-09T00:00:00Z0.514.5 1989-04-09T00:00:00Z14.0 1989-05-23T00:00:00Z0.520.2 1989-05-23T00:00:00Z19.4 1989-06-12T00:00:00Z0.520.7 1989-06-12T00:00:00Z20.2 1989-07-23T00:00:00Z0.526.0 1989-07-23T00:00:00Z25.2 1989-08-28T00:00:00Z0.526.8 1989-08-28T00:00:00Z27.0 1989-09-26T00:00:00Z0.522.0 1989-09-26T00:00:00Z20.0 1989-10-23T00:00:00Z0.516.8 1989-10-23T00:00:00Z16.5 1989-12-20T00:00:00Z0.57.5 1989-12-20T00:00:00Z7.4 1990-01-29T00:00:00Z0.53.0 1990-01-29T00:00:00Z3.0 1990-02-05T00:00:00Z0.55.4 1990-02-05T00:00:00Z4.0 1990-03-26T00:00:00Z0.510.8 1990-03-26T00:00:00Z10.4 1990-04-17T00:00:00Z0.512.8 1990-04-17T00:00:00Z4.013.0 1990-05-21T00:00:00Z0.520.2 1990-05-21T00:00:00Z4.519.7 1990-06-12T00:00:00Z0.524.4 1990-06-12T00:00:00Z4.423.1 1990-07-09T00:00:00Z0.527.5 1990-07-09T00:00:00Z4.625.0 1990-08-05T00:00:00Z0.531.0 1990-08-05T00:00:00Z4.031.2 1990-09-09T00:00:00Z0.529.4 1990-09-09T00:00:00Z4.327.2 1990-10-15T00:00:00Z0.520.8 1990-10-15T00:00:00Z4.019.6 1990-11-25T00:00:00Z0.513.3 1990-11-25T00:00:00Z4.013.3 1990-12-16T00:00:00Z0.58.6 1990-12-16T00:00:00Z4.08.8 1991-01-15T00:00:00Z0.54.0 1991-01-15T00:00:00Z4.04.1 1991-02-03T00:00:00Z0.55.4 1991-02-03T00:00:00Z3.75.5 1991-03-17T00:00:00Z0.58.4 1991-03-17T00:00:00Z4.37.9 1991-04-08T00:00:00Z0.512.3 1991-04-08T00:00:00Z3.812.0 1991-05-13T00:00:00Z0.521.0 1991-05-13T00:00:00Z4.516.9 1991-06-25T00:00:00Z0.527.0 1991-06-25T00:00:00Z4.125.2 1991-07-02T00:00:00Z0.521.5 1991-07-02T00:00:00Z4.123.4 1991-08-04T00:00:00Z0.527.4 1991-08-04T00:00:00Z4.427.0 1991-09-02T00:00:00Z0.528.1 1991-09-02T00:00:00Z4.526.3 1991-10-06T00:00:00Z0.521.8 1991-10-06T00:00:00Z4.021.5 1991-11-17T00:00:00Z0.511.9 1991-11-17T00:00:00Z4.112.3 1991-12-01T00:00:00Z0.512.0 1991-12-01T00:00:00Z4.011.5 1992-01-07T00:00:00Z0.56.5 1992-01-07T00:00:00Z4.46.8 1992-02-04T00:00:00Z0.56.5 1992-02-04T00:00:00Z4.45.7 1992-03-08T00:00:00Z0.58.6 1992-03-08T00:00:00Z4.17.5 1992-04-05T00:00:00Z0.514.0 1992-04-05T00:00:00Z13.2 1992-04-05T00:00:00Z12.8 1992-05-24T00:00:00Z0.519.3 1992-05-24T00:00:00Z19.0 1992-05-24T00:00:00Z19.1 1992-06-07T00:00:00Z0.522.6 1992-06-07T00:00:00Z22.8 1992-06-07T00:00:00Z22.2 1992-06-30T00:00:00Z0.523.5 1992-06-30T00:00:00Z23.3 1992-06-30T00:00:00Z23.2 1992-08-05T00:00:00Z0.527.2 1992-08-05T00:00:00Z27.1 1992-08-05T00:00:00Z26.9 1992-09-06T00:00:00Z0.527.6 1992-09-06T00:00:00Z27.3 1992-09-06T00:00:00Z27.5 1992-10-04T00:00:00Z0.521.0 1992-10-04T00:00:00Z21.1 1992-10-04T00:00:00Z21.0 1992-11-01T00:00:00Z0.514.7 1992-11-01T00:00:00Z14.8 1992-11-01T00:00:00Z15.3 1992-11-30T00:00:00Z0.510.5 1992-11-30T00:00:00Z10.5 1992-11-30T00:00:00Z10.4 1993-01-19T00:00:00Z0.55.5 1993-01-19T00:00:00Z5.5 1993-01-19T00:00:00Z5.5 1993-02-03T00:00:00Z0.54.8 1993-02-03T00:00:00Z4.6 1993-02-03T00:00:00Z4.4 1993-03-02T00:00:00Z0.55.0 1993-03-02T00:00:00Z5.0 1993-03-02T00:00:00Z5.2 1993-04-05T00:00:00Z0.511.3 1993-04-05T00:00:00Z11.4 1993-05-16T00:00:00Z0.518.0 1993-05-16T00:00:00Z18.1 1993-05-31T00:00:00Z0.521.8 1993-05-31T00:00:00Z21.7 1993-07-06T00:00:00Z0.523.2 1993-07-06T00:00:00Z23.8 1993-08-02T00:00:00Z0.525.0 1993-08-02T00:00:00Z25.0 1993-08-31T00:00:00Z0.526.1 1993-08-31T00:00:00Z24.9 1993-10-03T00:00:00Z0.520.5 1993-10-03T00:00:00Z19.5 1993-11-07T00:00:00Z0.515.1 1993-11-07T00:00:00Z15.0 1993-11-30T00:00:00Z0.510.4 1993-11-30T00:00:00Z10.5 1994-01-04T00:00:00Z0.56.5 1994-01-04T00:00:00Z6.5 1994-01-31T00:00:00Z0.54.3 1994-01-31T00:00:00Z4.1 1994-02-28T00:00:00Z0.55.9 1994-02-28T00:00:00Z5.7 1994-04-10T00:00:00Z0.514.2 1994-04-10T00:00:00Z12.4 1994-05-08T00:00:00Z0.519.8 1994-05-08T00:00:00Z18.1 1994-05-31T00:00:00Z0.522.1 1994-05-31T00:00:00Z21.2 1994-07-11T00:00:00Z0.529.2 1994-07-11T00:00:00Z28.7 1994-07-31T00:00:00Z0.530.9 1994-07-31T00:00:00Z29.9 1994-08-31T00:00:00Z0.530.8 1994-08-31T00:00:00Z30.0 1994-10-02T00:00:00Z0.523.3 1994-10-02T00:00:00Z23.2 1994-11-08T00:00:00Z0.516.0 1994-11-08T00:00:00Z15.8 1994-12-07T00:00:00Z0.59.8 1994-12-07T00:00:00Z9.8 1995-01-08T00:00:00Z0.56.4 1995-01-08T00:00:00Z6.1 1995-02-06T00:00:00Z0.53.4 1995-02-06T00:00:00Z3.2 1995-03-05T00:00:00Z0.56.9 1995-03-05T00:00:00Z6.5 1995-04-04T00:00:00Z0.510.1 1995-04-04T00:00:00Z10.1 1995-05-07T00:00:00Z0.518.1 1995-05-07T00:00:00Z18.0 1995-06-04T00:00:00Z0.519.1 1995-06-04T00:00:00Z19.9 1995-07-03T00:00:00Z0.519.9 1995-07-03T00:00:00Z23.7 1995-08-01T00:00:00Z0.528.6 1995-08-01T00:00:00Z28.5 1995-09-03T00:00:00Z0.527.2 1995-09-03T00:00:00Z27.4 1995-10-03T00:00:00Z0.521.7 1995-10-03T00:00:00Z21.7 1995-11-06T00:00:00Z0.514.1 1995-11-06T00:00:00Z14.5 1995-12-10T00:00:00Z0.57.2 1995-12-10T00:00:00Z7.3 1996-01-10T00:00:00Z0.53.7 1996-01-10T00:00:00Z3.4 1996-02-06T00:00:00Z0.52.6 1996-02-06T00:00:00Z2.0 1996-03-03T00:00:00Z0.55.9 1996-03-03T00:00:00Z5.9 1996-04-07T00:00:00Z0.510.5 1996-04-07T00:00:00Z10.4 1996-05-07T00:00:00Z0.515.7 1996-05-07T00:00:00Z16.3 1996-06-03T00:00:00Z0.523.3 1996-06-03T00:00:00Z23.1 1996-07-01T00:00:00Z0.524.2 1996-07-01T00:00:00Z24.2 1996-08-04T00:00:00Z0.530.8 1996-08-04T00:00:00Z30.6 1996-09-02T00:00:00Z0.526.0 1996-09-02T00:00:00Z25.9 1996-09-30T00:00:00Z0.522.1 1996-09-30T00:00:00Z22.1 1996-11-06T00:00:00Z0.516.4 1996-11-06T00:00:00Z15.9 1996-12-02T00:00:00Z0.57.9 1996-12-02T00:00:00Z7.9 1997-01-26T00:00:00Z0.53.9 1997-01-26T00:00:00Z4.0 1997-02-04T00:00:00Z0.56.7 1997-02-04T00:00:00Z3.9 1997-03-02T00:00:00Z0.58.0 1997-03-02T00:00:00Z7.3 1997-03-31T00:00:00Z0.512.7 1997-03-31T00:00:00Z11.7 1997-05-06T00:00:00Z0.522.0 1997-05-06T00:00:00Z20.4 1997-06-03T00:00:00Z0.521.5 1997-06-03T00:00:00Z3.721.3 1997-06-30T00:00:00Z0.524.0 1997-06-30T00:00:00Z4.124.6 1997-08-06T00:00:00Z0.526.0 1997-08-06T00:00:00Z4.623.4 1997-09-01T00:00:00Z0.528.5 1997-09-01T00:00:00Z4.528.5 1997-09-30T00:00:00Z0.521.3 1997-09-30T00:00:00Z3.920.5 1997-11-03T00:00:00Z0.514.1 1997-11-03T00:00:00Z3.913.7 1997-12-03T00:00:00Z0.58.0 1997-12-03T00:00:00Z3.910.3 1998-01-12T00:00:00Z0.57.0 1998-01-12T00:00:00Z3.76.2 1998-02-01T00:00:00Z0.55.1 1998-02-01T00:00:00Z3.84.2 1998-03-01T00:00:00Z0.59.3 1998-03-01T00:00:00Z3.97.9 1998-04-06T00:00:00Z0.513.4 1998-04-06T00:00:00Z3.611.6 1998-05-05T00:00:00Z0.523.4 1998-05-05T00:00:00Z3.620.9 1998-06-30T00:00:00Z0.527.0 1998-06-30T00:00:00Z4.425.4 1998-08-02T00:00:00Z0.528.5 1998-08-02T00:00:00Z4.528.3 1998-08-31T00:00:00Z0.526.2 1998-08-31T00:00:00Z4.027.0 1998-09-30T00:00:00Z0.525.1 1998-09-30T00:00:00Z4.423.7 1998-11-10T00:00:00Z0.514.4 1998-11-10T00:00:00Z4.016.0 1998-11-30T00:00:00Z0.59.0 1998-11-30T00:00:00Z3.99.9 1999-01-04T00:00:00Z0.58.5 1999-01-04T00:00:00Z3.68.0 1999-01-31T00:00:00Z0.55.6 1999-01-31T00:00:00Z3.75.3 1999-03-02T00:00:00Z0.56.4 1999-03-02T00:00:00Z3.96.4 1999-04-04T00:00:00Z0.512.8 1999-04-04T00:00:00Z3.710.6 1999-05-09T00:00:00Z0.521.2 1999-05-09T00:00:00Z3.819.2 1999-05-31T00:00:00Z0.523.0 1999-05-31T00:00:00Z3.820.3 1999-07-04T00:00:00Z0.521.2 1999-07-04T00:00:00Z4.021.5 1999-08-01T00:00:00Z0.529.0 1999-08-01T00:00:00Z3.928.0 1999-08-31T00:00:00Z0.527.2 1999-08-31T00:00:00Z4.027.3 1999-10-03T00:00:00Z0.522.6 1999-10-03T00:00:00Z3.823.6 1999-10-31T00:00:00Z0.517.4 1999-10-31T00:00:00Z4.117.4 1999-11-30T00:00:00Z0.510.0 1999-11-30T00:00:00Z3.910.2 2000-01-04T00:00:00Z0.56.1 2000-01-04T00:00:00Z3.86.3 2000-01-31T00:00:00Z0.55.8 2000-01-31T00:00:00Z3.74.1 2000-04-02T00:00:00Z0.512.0 2000-04-02T00:00:00Z3.810.8 2000-05-07T00:00:00Z0.518.6 2000-05-07T00:00:00Z4.118.4 2000-05-31T00:00:00Z0.523.1 2000-05-31T00:00:00Z4.021.5 2000-07-09T00:00:00Z0.528.4 2000-07-09T00:00:00Z4.027.6 2000-07-31T00:00:00Z0.528.6 2000-07-31T00:00:00Z4.528.4 2000-09-03T00:00:00Z0.528.3 2000-09-03T00:00:00Z4.228.4 2000-10-01T00:00:00Z0.522.8 2000-10-01T00:00:00Z4.122.8 2000-10-31T00:00:00Z0.516.6 2000-10-31T00:00:00Z4.217.1 2000-12-03T00:00:00Z0.511.2 2000-12-03T00:00:00Z4.011.2 2001-01-08T00:00:00Z0.54.8 2001-01-08T00:00:00Z4.04.7 2001-02-04T00:00:00Z0.54.9 2001-02-04T00:00:00Z3.74.1 2001-03-11T00:00:00Z0.55.0 2001-03-11T00:00:00Z3.85.1 2001-04-01T00:00:00Z0.510.0 2001-04-01T00:00:00Z4.010.0 2001-05-06T00:00:00Z0.519.1 2001-05-06T00:00:00Z3.716.5 2001-06-03T00:00:00Z0.522.3 2001-06-03T00:00:00Z4.022.3 2001-07-01T00:00:00Z0.525.9 2001-07-01T00:00:00Z4.225.0 2001-08-05T00:00:00Z0.531.5 2001-08-05T00:00:00Z4.031.6 2001-09-02T00:00:00Z0.525.8 2001-09-02T00:00:00Z4.026.0 2001-09-30T00:00:00Z0.521.6 2001-09-30T00:00:00Z4.321.6 2001-11-04T00:00:00Z0.514.0 2001-11-04T00:00:00Z4.016.5 2001-12-02T00:00:00Z0.59.7 2001-12-02T00:00:00Z4.210.7 2002-01-06T00:00:00Z0.53.6 2002-01-06T00:00:00Z3.84.2 2002-02-03T00:00:00Z0.54.9 2002-02-03T00:00:00Z3.94.9 2002-03-03T00:00:00Z0.57.5 2002-03-03T00:00:00Z3.87.4 2002-03-31T00:00:00Z0.511.8 2002-03-31T00:00:00Z3.812.0 2002-05-06T00:00:00Z0.517.5 2002-05-06T00:00:00Z4.017.5 2002-06-02T00:00:00Z0.522.8 2002-06-02T00:00:00Z4.122.5 2002-06-30T00:00:00Z0.524.3 2002-06-30T00:00:00Z4.323.4 2002-07-31T00:00:00Z0.529.8 2002-07-31T00:00:00Z4.429.8 2002-09-03T00:00:00Z0.528.0 2002-09-03T00:00:00Z4.027.8 2002-09-30T00:00:00Z0.521.9 2002-09-30T00:00:00Z4.321.9 2002-11-13T00:00:00Z0.59.9 2002-11-13T00:00:00Z4.710.1 2002-12-01T00:00:00Z0.59.1 2002-12-01T00:00:00Z3.99.2 2003-01-06T00:00:00Z0.52.0 2003-01-06T00:00:00Z3.73.5 2003-02-02T00:00:00Z0.52.8 2003-02-02T00:00:00Z3.92.7 2003-03-02T00:00:00Z0.57.7 2003-03-02T00:00:00Z4.07.0 2003-03-31T00:00:00Z0.512.2 2003-03-31T00:00:00Z4.012.2 2003-05-05T00:00:00Z0.519.3 2003-05-05T00:00:00Z3.918.7 2003-06-01T00:00:00Z0.519.6 2003-06-01T00:00:00Z4.320.6 2003-06-30T00:00:00Z0.523.6 2003-06-30T00:00:00Z4.123.9 2003-08-03T00:00:00Z0.526.8 2003-08-03T00:00:00Z4.224.9 2003-08-31T00:00:00Z0.526.3 2003-08-31T00:00:00Z4.426.6 2003-09-30T00:00:00Z0.521.8 2003-09-30T00:00:00Z4.021.9 2003-11-03T00:00:00Z0.516.8 2003-11-03T00:00:00Z4.116.8 2003-11-30T00:00:00Z0.512.0 2003-11-30T00:00:00Z4.112.0 2004-01-05T00:00:00Z0.56.2 2004-01-05T00:00:00Z4.06.7 2004-02-01T00:00:00Z0.55.5 2004-02-01T00:00:00Z6.24.4 2004-02-29T00:00:00Z0.58.0 2004-02-29T00:00:00Z3.78.0 2004-04-04T00:00:00Z0.511.6 2004-04-04T00:00:00Z3.812.4 2004-05-11T00:00:00Z0.519.7 2004-05-11T00:00:00Z4.119.6 2004-05-31T00:00:00Z0.519.5 2004-05-31T00:00:00Z4.321.6 2004-07-05T00:00:00Z0.526.1 2004-07-05T00:00:00Z4.426.0 2004-08-01T00:00:00Z0.526.9 2004-08-01T00:00:00Z4.327.5 2004-09-05T00:00:00Z0.525.5 2004-09-05T00:00:00Z4.325.4 2004-10-03T00:00:00Z0.520.9 2004-10-03T00:00:00Z4.220.9 2004-10-31T00:00:00Z0.515.9 2004-10-31T00:00:00Z4.316.2 2004-11-30T00:00:00Z0.512.4 2004-11-30T00:00:00Z4.212.4 2005-01-05T00:00:00Z0.55.6 2005-01-05T00:00:00Z4.16.4 2005-02-06T00:00:00Z0.53.7 2005-02-06T00:00:00Z4.03.7 2005-03-01T00:00:00Z0.55.6 2005-03-01T00:00:00Z3.95.3 2005-04-03T00:00:00Z0.510.2 2005-04-03T00:00:00Z4.010.0 2005-05-09T00:00:00Z0.518.5 2005-05-09T00:00:00Z4.218.7 2005-05-31T00:00:00Z0.521.7 2005-05-31T00:00:00Z4.121.3 2005-07-05T00:00:00Z0.523.0 2005-07-05T00:00:00Z4.424.8 2005-07-31T00:00:00Z0.527.9 2005-07-31T00:00:00Z3.927.2 2005-09-12T00:00:00Z0.526.0 2005-09-12T00:00:00Z4.325.6 2005-10-03T00:00:00Z0.522.6 2005-10-03T00:00:00Z4.123.0 2005-11-06T00:00:00Z0.516.8 2005-11-06T00:00:00Z4.317.3 2005-12-06T00:00:00Z0.57.4 2005-12-06T00:00:00Z4.28.3 2006-01-09T00:00:00Z0.52.9 2006-01-09T00:00:00Z4.02.9 2006-01-31T00:00:00Z0.55.0 2006-01-31T00:00:00Z4.05.0 2006-02-28T00:00:00Z0.56.8 2006-02-28T00:00:00Z4.06.9 2006-04-03T00:00:00Z0.510.5 2006-04-03T00:00:00Z4.210.2 2006-05-08T00:00:00Z0.517.4 2006-05-08T00:00:00Z4.017.4 2006-06-04T00:00:00Z0.522.0 2006-06-04T00:00:00Z4.220.8 2006-07-03T00:00:00Z0.522.8 2006-07-03T00:00:00Z4.324.5 2006-07-31T00:00:00Z0.526.8 2006-07-31T00:00:00Z4.526.1 2006-09-10T00:00:00Z0.525.1 2006-09-10T00:00:00Z4.425.2 2006-10-01T00:00:00Z0.521.7 2006-10-01T00:00:00Z4.321.8 2006-11-05T00:00:00Z0.518.5 2006-11-05T00:00:00Z4.319.4 2006-12-04T00:00:00Z0.58.8 2006-12-04T00:00:00Z4.18.8 2007-01-08T00:00:00Z0.55.6 2007-01-08T00:00:00Z4.26.1 2007-02-04T00:00:00Z0.55.4 2007-02-04T00:00:00Z4.05.4 2007-02-28T00:00:00Z0.58.0 2007-02-28T00:00:00Z3.98.5 2007-04-02T00:00:00Z0.512.2 2007-04-02T00:00:00Z4.312.4 2007-05-06T00:00:00Z0.518.4 2007-05-06T00:00:00Z4.218.4 2007-06-03T00:00:00Z0.522.3 2007-06-03T00:00:00Z4.121.5 2007-07-02T00:00:00Z0.523.3 2007-07-02T00:00:00Z4.324.1 2007-08-05T00:00:00Z0.527.9 2007-08-05T00:00:00Z4.227.1 2007-09-02T00:00:00Z0.526.1 2007-09-02T00:00:00Z4.426.7 2007-09-30T00:00:00Z0.523.2 2007-09-30T00:00:00Z4.223.9 2007-11-04T00:00:00Z0.516.3 2007-11-04T00:00:00Z4.116.6 2007-12-02T00:00:00Z0.510.1 2007-12-02T00:00:00Z4.310.2 2008-01-06T00:00:00Z0.55.5 2008-01-06T00:00:00Z4.05.4 2008-02-04T00:00:00Z0.54.2 2008-02-04T00:00:00Z4.04.5 2008-03-02T00:00:00Z0.55.5 2008-03-02T00:00:00Z4.05.2 2008-04-01T00:00:00Z0.510.0 2008-04-01T00:00:00Z3.910.9 2008-05-06T00:00:00Z0.518.9 2008-05-06T00:00:00Z4.218.7 2008-06-02T00:00:00Z0.520.8 2008-06-02T00:00:00Z4.220.8 2008-06-30T00:00:00Z0.522.9 2008-06-30T00:00:00Z4.123.2 2008-08-03T00:00:00Z0.530.2 2008-08-03T00:00:00Z4.429.5 2008-09-27T00:00:00Z0.522.3 2008-09-27T00:00:00Z4.223.3 2008-10-05T00:00:00Z0.521.1 2008-10-05T00:00:00Z4.321.6 2008-11-03T00:00:00Z0.516.5 2008-11-03T00:00:00Z4.316.7 2008-12-01T00:00:00Z0.59.5 2008-12-01T00:00:00Z4.110.0 2009-01-05T00:00:00Z0.55.3 2009-01-05T00:00:00Z4.15.4 2009-02-01T00:00:00Z0.54.9 2009-02-01T00:00:00Z3.54.6 2009-03-01T00:00:00Z0.57.9 2009-03-01T00:00:00Z3.97.9 2009-04-05T00:00:00Z0.512.1 2009-04-05T00:00:00Z4.010.6 2009-05-10T00:00:00Z0.519.2 2009-05-10T00:00:00Z4.019.0 2009-05-31T00:00:00Z0.518.7 2009-05-31T00:00:00Z4.319.4 2009-07-06T00:00:00Z0.526.5 2009-07-06T00:00:00Z4.325.0 2009-08-02T00:00:00Z0.524.6 2009-08-02T00:00:00Z4.424.5 2009-09-01T00:00:00Z0.525.4 2009-09-01T00:00:00Z3.824.9 2009-10-04T00:00:00Z0.522.4 2009-10-04T00:00:00Z4.222.3 2009-11-03T00:00:00Z0.514.2 2009-11-03T00:00:00Z4.216.2 2009-11-30T00:00:00Z0.510.9 2009-11-30T00:00:00Z4.110.9 2010-01-11T00:00:00Z0.54.0 2010-01-11T00:00:00Z4.03.7 2010-01-31T00:00:00Z0.55.8 2010-01-31T00:00:00Z4.15.6 2010-02-28T00:00:00Z0.58.9 2010-02-28T00:00:00Z3.98.3 2010-04-04T00:00:00Z0.511.3 2010-04-04T00:00:00Z4.010.1 2010-05-09T00:00:00Z0.517.8 2010-05-09T00:00:00Z4.117.8 2010-05-31T00:00:00Z0.518.7 2010-05-31T00:00:00Z3.918.5 2010-07-05T00:00:00Z0.525.5 2010-07-05T00:00:00Z4.225.5 2010-08-01T00:00:00Z0.529.1 2010-08-01T00:00:00Z4.728.8 2010-08-31T00:00:00Z0.531.3 2010-08-31T00:00:00Z4.231.1 2010-10-03T00:00:00Z0.522.6 2010-10-03T00:00:00Z4.222.7 2010-10-31T00:00:00Z0.515.5 2010-10-31T00:00:00Z4.415.5 2010-11-30T00:00:00Z0.510.7 2010-11-30T00:00:00Z4.110.7 2011-01-04T00:00:00Z0.53.4 2011-01-04T00:00:00Z4.02.9 2011-01-31T00:00:00Z0.51.8 2011-01-31T00:00:00Z3.91.7 2011-02-28T00:00:00Z0.57.1 2011-02-28T00:00:00Z4.08.1 2011-04-04T00:00:00Z0.59.9 2011-04-04T00:00:00Z3.210.2 2011-05-08T00:00:00Z0.519.1 2011-05-08T00:00:00Z3.618.5 2011-05-31T00:00:00Z0.516.8 2011-05-31T00:00:00Z3.818.9 2011-07-05T00:00:00Z0.526.4 2011-07-05T00:00:00Z3.926.2 2011-07-31T00:00:00Z0.528.0 2011-07-31T00:00:00Z3.927.9 2011-09-11T00:00:00Z0.527.4 2011-09-11T00:00:00Z4.025.7 2011-10-02T00:00:00Z0.520.7 2011-10-02T00:00:00Z3.920.7 2011-10-31T00:00:00Z0.517.9 2011-10-31T00:00:00Z3.817.9 2011-12-04T00:00:00Z0.510.6 2011-12-04T00:00:00Z3.811.0 2012-01-09T00:00:00Z0.55.1 2012-01-09T00:00:00Z3.94.9 2012-02-05T00:00:00Z0.52.9 2012-02-05T00:00:00Z3.62.8 2012-03-04T00:00:00Z0.57.1 2012-03-04T00:00:00Z3.76.8 2012-04-09T00:00:00Z0.512.2 2012-04-09T00:00:00Z3.511.5 2012-05-06T00:00:00Z0.518.5 2012-05-06T00:00:00Z3.818.2 2012-06-03T00:00:00Z0.523.0 2012-06-03T00:00:00Z3.822.4 2012-07-01T00:00:00Z0.525.0 2012-07-01T00:00:00Z3.824.3 2012-07-31T00:00:00Z0.531.1 2012-07-31T00:00:00Z4.030.8 2012-09-03T00:00:00Z0.528.0 2012-09-03T00:00:00Z4.028.4 2012-09-30T00:00:00Z0.523.4 2012-09-30T00:00:00Z4.023.7 2012-11-04T00:00:00Z0.515.5 2012-11-04T00:00:00Z3.915.5 2012-12-02T00:00:00Z0.59.3 2012-12-02T00:00:00Z3.79.3 2013-01-06T00:00:00Z0.53.6 2013-01-06T00:00:00Z3.54.3 2013-02-04T00:00:00Z0.55.7 2013-02-04T00:00:00Z3.75.6 2013-03-03T00:00:00Z0.56.7 2013-03-03T00:00:00Z3.66.6 2013-04-01T00:00:00Z0.511.9 2013-04-01T00:00:00Z3.612.3 2013-05-07T00:00:00Z0.517.1 2013-05-07T00:00:00Z3.617.0 2013-06-02T00:00:00Z0.522.4 2013-06-02T00:00:00Z3.822.2 2013-06-30T00:00:00Z0.527.0 2013-06-30T00:00:00Z3.826.1 2013-08-04T00:00:00Z0.528.9 2013-08-04T00:00:00Z4.129.0 2013-09-01T00:00:00Z0.526.4 2013-09-01T00:00:00Z4.027.7 2013-09-30T00:00:00Z0.523.7 2013-09-30T00:00:00Z3.923.7 2013-11-05T00:00:00Z0.516.9 2013-11-05T00:00:00Z3.716.7 2013-12-01T00:00:00Z0.58.6 2013-12-01T00:00:00Z3.78.5 2014-01-06T00:00:00Z0.55.4 2014-01-06T00:00:00Z3.45.3 2014-02-02T00:00:00Z0.58.7 2014-02-02T00:00:00Z3.87.0 2014-03-04T00:00:00Z0.57.4 2014-03-04T00:00:00Z3.57.6 2014-04-01T00:00:00Z0.511.8 2014-04-01T00:00:00Z3.312.6 2014-05-06T00:00:00Z0.517.8 2014-05-06T00:00:00Z3.517.6 2014-06-01T00:00:00Z0.524.1 2014-06-01T00:00:00Z3.623.6 2014-06-30T00:00:00Z0.526.3 2014-06-30T00:00:00Z3.924.8 2014-08-03T00:00:00Z0.528.9 2014-08-03T00:00:00Z4.128.6 2014-08-31T00:00:00Z0.525.4 2014-08-31T00:00:00Z3.925.6 2014-09-30T00:00:00Z0.523.7 2014-09-30T00:00:00Z3.923.4 2014-11-03T00:00:00Z0.515.2 2014-11-03T00:00:00Z3.815.9 2014-12-07T00:00:00Z0.56.3 2014-12-07T00:00:00Z3.87.3 2015-01-04T00:00:00Z0.53.9 2015-01-04T00:00:00Z3.83.8 2015-02-01T00:00:00Z0.55.0 2015-02-01T00:00:00Z3.65.3 2015-03-01T00:00:00Z0.56.7 2015-03-01T00:00:00Z3.66.7 2015-04-05T00:00:00Z0.513.4 2015-04-05T00:00:00Z4.014.2 2015-05-06T00:00:00Z0.521.1 2015-05-06T00:00:00Z3.720.7 2015-05-31T00:00:00Z0.523.7 2015-05-31T00:00:00Z4.022.9 2015-07-05T00:00:00Z0.524.3 2015-07-05T00:00:00Z3.823.8 2015-08-02T00:00:00Z0.529.0 2015-08-02T00:00:00Z4.028.6 2015-09-13T00:00:00Z0.522.8 2015-09-13T00:00:00Z4.023.5 2015-10-04T00:00:00Z0.520.7 2015-10-04T00:00:00Z3.821.6 2015-11-03T00:00:00Z0.515.6 2015-11-03T00:00:00Z3.815.5 2015-11-30T00:00:00Z0.511.4 2015-11-30T00:00:00Z4.012.0 2016-01-03T00:00:00Z0.58.5 2016-01-03T00:00:00Z3.98.2 2016-02-03T00:00:00Z0.54.9 2016-02-03T00:00:00Z3.74.1 2016-02-29T00:00:00Z0.55.9 2016-02-29T00:00:00Z3.75.9 2016-04-03T00:00:00Z0.513.5 2016-04-03T00:00:00Z3.713.5 2016-05-08T00:00:00Z0.517.7 2016-05-08T00:00:00Z3.817.6 2016-05-31T00:00:00Z0.522.6 2016-05-31T00:00:00Z3.922.3 2016-07-04T00:00:00Z0.525.1 2016-07-04T00:00:00Z3.925.7 2016-07-31T00:00:00Z0.530.4 2016-07-31T00:00:00Z3.928.9 2016-09-11T00:00:00Z0.526.4 2016-09-11T00:00:00Z4.026.0 2016-10-02T00:00:00Z0.522.8 2016-10-02T00:00:00Z3.923.2 2016-11-07T00:00:00Z0.514.0 2016-11-07T00:00:00Z3.914.7 2016-12-04T00:00:00Z0.511.7 2016-12-04T00:00:00Z4.012.0 2017-01-03T00:00:00Z0.57.9 2017-01-03T00:00:00Z3.78.0 2017-01-31T00:00:00Z0.54.4 2017-01-31T00:00:00Z3.84.0 2017-02-28T00:00:00Z0.57.1 2017-02-28T00:00:00Z3.77.1 2017-04-04T00:00:00Z0.513.0 2017-04-04T00:00:00Z3.612.0 2017-05-08T00:00:00Z0.519.5 2017-05-08T00:00:00Z3.719.5 2017-06-04T00:00:00Z0.522.5 2017-06-04T00:00:00Z3.622.5 2017-07-18T00:00:00Z0.528.1 2017-07-18T00:00:00Z4.028.3 2017-08-01T00:00:00Z0.530.1 2017-08-01T00:00:00Z4.030.2 2017-09-03T00:00:00Z0.525.7 2017-09-03T00:00:00Z3.925.9 2017-10-01T00:00:00Z0.522.5 2017-10-01T00:00:00Z4.022.5 2017-10-31T00:00:00Z0.515.9 2017-10-31T00:00:00Z4.015.8 2017-12-03T00:00:00Z0.59.0 2017-12-03T00:00:00Z3.79.0 2018-01-15T00:00:00Z0.54.1 2018-01-15T00:00:00Z3.63.7 2018-01-31T00:00:00Z0.53.5 2018-01-31T00:00:00Z3.42.6 2018-03-04T00:00:00Z0.59.1 2018-03-04T00:00:00Z2.87.2 2018-04-09T00:00:00Z0.514.0 2018-04-09T00:00:00Z3.512.3 2018-05-07T00:00:00Z0.517.2 2018-05-07T00:00:00Z3.917.2 2018-06-03T00:00:00Z0.524.9 2018-06-03T00:00:00Z3.822.1 2018-07-01T00:00:00Z0.525.8 2018-07-01T00:00:00Z3.924.0 2018-07-31T00:00:00Z0.532.3 2018-07-31T00:00:00Z3.930.0 2018-09-02T00:00:00Z0.527.3 2018-09-02T00:00:00Z4.027.9 2018-10-02T00:00:00Z0.519.9 2018-10-02T00:00:00Z4.121.0 2018-10-31T00:00:00Z0.515.2 2018-10-31T00:00:00Z3.715.7 2018-12-02T00:00:00Z0.513.0 2018-12-02T00:00:00Z3.712.3 2019-01-06T00:00:00Z0.56.9 2019-01-06T00:00:00Z3.66.5 2019-02-04T00:00:00Z0.57.9 2019-02-04T00:00:00Z3.76.7 2019-03-03T00:00:00Z0.59.6 2019-03-03T00:00:00Z3.69.6 2019-04-02T00:00:00Z0.512.3 2019-04-02T00:00:00Z3.610.5 2019-05-06T00:00:00Z0.519.1 2019-05-06T00:00:00Z3.617.8 2019-06-02T00:00:00Z0.523.4 2019-06-02T00:00:00Z3.722.3 2019-07-02T00:00:00Z0.525.0 2019-07-02T00:00:00Z3.925.1 2019-08-04T00:00:00Z0.531.5 2019-08-04T00:00:00Z3.831.2 2019-09-01T00:00:00Z0.526.7 2019-09-01T00:00:00Z3.826.7 2019-10-01T00:00:00Z0.524.7 2019-10-01T00:00:00Z3.924.6 2019-11-04T00:00:00Z0.516.0 2019-11-04T00:00:00Z3.817.3 2019-12-08T00:00:00Z0.59.4 2019-12-08T00:00:00Z3.78.9 2020-01-05T00:00:00Z0.57.9 2020-01-05T00:00:00Z3.77.7 2020-02-01T00:00:00Z0.57.5 2020-02-01T00:00:00Z3.87.6 2020-03-02T00:00:00Z0.58.8 2020-03-02T00:00:00Z3.78.4 2020-04-05T00:00:00Z0.514.0 2020-04-05T00:00:00Z3.612.8 2020-05-13T00:00:00Z0.520.6 2020-05-13T00:00:00Z3.718.8 2020-06-01T00:00:00Z0.522.0 2020-06-01T00:00:00Z3.921.9 2020-07-05T00:00:00Z0.525.1 2020-07-05T00:00:00Z3.924.7 2020-08-02T00:00:00Z0.527.2 2020-08-02T00:00:00Z3.927.4 2020-08-31T00:00:00Z0.530.6 2020-08-31T00:00:00Z3.830.6 2020-10-05T00:00:00Z0.521.9 2020-10-05T00:00:00Z3.922.1 2020-11-04T00:00:00Z0.514.6 2020-11-04T00:00:00Z3.915.0 2020-11-30T00:00:00Z0.512.5 2020-11-30T00:00:00Z3.712.4 2021-01-03T00:00:00Z0.54.5 2021-01-03T00:00:00Z3.74.6 2021-02-05T00:00:00Z0.55.9 2021-02-05T00:00:00Z3.75.5 2021-02-28T00:00:00Z0.59.4 2021-02-28T00:00:00Z3.67.9 2021-04-05T00:00:00Z0.514.5 2021-04-05T00:00:00Z3.514.6 2021-05-09T00:00:00Z0.518.3 2021-05-09T00:00:00Z3.918.3 2021-06-01T00:00:00Z0.524.7 2021-06-01T00:00:00Z3.722.4 2021-06-30T00:00:00Z0.527.8 2021-06-30T00:00:00Z3.926.1 2021-08-01T00:00:00Z0.531.3 2021-08-01T00:00:00Z4.131.1 2021-08-31T00:00:00Z0.527.3 2021-08-31T00:00:00Z4.027.1 2021-10-03T00:00:00Z0.525.2 2021-10-03T00:00:00Z3.924.6 2021-10-31T00:00:00Z0.517.0 2021-10-31T00:00:00Z3.817.1 2021-12-05T00:00:00Z0.58.5 2021-12-05T00:00:00Z3.78.7 2022-01-04T00:00:00Z0.54.9 2022-01-04T00:00:00Z3.64.9 2022-02-07T00:00:00Z0.54.3 2022-02-07T00:00:00Z3.64.1 2022-03-01T00:00:00Z0.55.9 2022-03-01T00:00:00Z3.85.5 2022-04-03T00:00:00Z0.513.7 2022-04-03T00:00:00Z3.512.9 2022-05-10T00:00:00Z0.517.7 2022-05-10T00:00:00Z3.618.1 2022-05-31T00:00:00Z0.522.2 2022-05-31T00:00:00Z3.922.2 2022-07-03T00:00:00Z0.529.9 2022-07-03T00:00:00Z4.028.8 2022-07-31T00:00:00Z0.530.4 2022-07-31T00:00:00Z3.930.1 2022-09-06T00:00:00Z0.526.9 2022-09-06T00:00:00Z4.226.6 2022-10-02T00:00:00Z0.523.5 2022-10-02T00:00:00Z4.123.8 2022-10-31T00:00:00Z0.517.3 2022-10-31T00:00:00Z3.817.3 2022-12-04T00:00:00Z0.511.4 2022-12-04T00:00:00Z3.611.5 2023-01-04T00:00:00Z0.54.8 2023-01-04T00:00:00Z3.55.0 2023-02-01T00:00:00Z0.54.0 2023-02-01T00:00:00Z3.93.8 2023-02-28T00:00:00Z0.58.4 2023-02-28T00:00:00Z3.88.0 2023-04-04T00:00:00Z0.515.3 2023-04-04T00:00:00Z3.615.3 2023-05-08T00:00:00Z0.517.2 2023-05-08T00:00:00Z3.717.8 2023-06-05T00:00:00Z0.521.9 2023-06-05T00:00:00Z3.822.0 2023-07-02T00:00:00Z0.525.2 2023-07-02T00:00:00Z4.026.0 2023-07-31T00:00:00Z0.532.3 2023-07-31T00:00:00Z4.030.2 2023-09-18T00:00:00Z0.528.3 2023-09-18T00:00:00Z4.127.9 2023-10-01T00:00:00Z0.524.8 2023-10-01T00:00:00Z4.025.3 2023-10-31T00:00:00Z0.517.5 2023-10-31T00:00:00Z3.918.7 2023-12-03T00:00:00Z0.59.1 2023-12-03T00:00:00Z3.69.1 2024-01-08T00:00:00Z0.56.2 2024-01-08T00:00:00Z3.56.6 2024-01-31T00:00:00Z0.56.3 2024-01-31T00:00:00Z3.85.0 2024-03-17T00:00:00Z0.59.9 2024-03-17T00:00:00Z3.89.9