_id	譎ょ綾	貂ｩ蠎ｦ	貉ｿ蠎ｦ	豌怜悸	鬨帝浹
1	2026/1/1 0:00	3.37	69.75	1021.52	67.84
2	2026/1/1 1:00	2.5	76.26	1021.33	67.3
3	2026/1/1 2:00	2.23	78.84	1021.19	67.44
4	2026/1/1 3:00	2.46	74.11	1020.81	67.66
5	2026/1/1 4:00	1.68	74.1	1020.31	67.33
6	2026/1/1 5:00	0.98	77.51	1020.13	67.49
7	2026/1/1 6:00	0.67	78.77	1020.14	67.62
8	2026/1/1 7:00	0.48	79.78	1020.19	70.27
9	2026/1/1 8:00	1.48	77.97	1020.78	70.99
10	2026/1/1 9:00	3.23	72.41	1021.49	72.98
11	2026/1/1 10:00	4.3	70.1	1021.62	75.35
12	2026/1/1 11:00	6.98	60.5	1020.88	71.93
13	2026/1/1 12:00	7.74	56.24	1019.87	72.77
14	2026/1/1 13:00	7.42	52.56	1019.62	73.38
15	2026/1/1 14:00	6.83	53.45	1019.9	71.73
16	2026/1/1 15:00	6.28	55.76	1020.18	71.93
17	2026/1/1 16:00	5.89	56.54	1020.59	71.58
18	2026/1/1 17:00	5.64	59.95	1020.74	69.77
19	2026/1/1 18:00	4.83	59.52	1020.94	70.36
20	2026/1/1 19:00	4.27	60.33	1020.97	70.8
21	2026/1/1 20:00	3.18	64.39	1021.11	68.24
22	2026/1/1 21:00	2.67	63.66	1021.31	69.77
23	2026/1/1 22:00	2.38	59.74	1021.47	69.06
24	2026/1/1 23:00	1.87	58.27	1021.3	68.1
25	2026/1/2 0:00	2.36	58.56	1020.98	67.98
26	2026/1/2 1:00	2.61	54.51	1020.8	67.89
27	2026/1/2 2:00	2.84	54.95	1020.76	68.95
28	2026/1/2 3:00	2.59	61.5	1020.52	68.19
29	2026/1/2 4:00	2.07	70.3	1019.76	69.72
30	2026/1/2 5:00	1.25	80.2	1019.6	70
31	2026/1/2 6:00	0.77	90.77	1019.91	68.31
32	2026/1/2 7:00	0.78	92.69	1020.02	72.86
33	2026/1/2 8:00	1.7	79.77	1020.21	71.64
34	2026/1/2 9:00	1.87	70.32	1020.67	76.36
35	2026/1/2 10:00	2.12	65.67	1021.07	76.34
36	2026/1/2 11:00	2.41	65.31	1020.99	76.55
37	2026/1/2 12:00	1.98	73.57	1020.43	75.4
38	2026/1/2 13:00	2.7	67.65	1020	78.94
39	2026/1/2 14:00	3.41	52.62	1019.78	74.63
40	2026/1/2 15:00	3.2	46.92	1020.17	78.86
41	2026/1/2 16:00	3.08	48.25	1020.64	77.65
42	2026/1/2 17:00	2.57	50	1021.06	73.88
43	2026/1/2 18:00	2.14	52.07	1021.45	76.04
44	2026/1/2 19:00	1.7	56.78	1021.91	72.44
45	2026/1/2 20:00	0.86	63.95	1022.27	71.1
46	2026/1/2 21:00	0.58	67.69	1022.47	69.24
47	2026/1/2 22:00	0.81	68.27	1022.58	69.29
48	2026/1/2 23:00	0.11	72.63	1022.69	72.5
49	2026/1/3 0:00	0.55	69.46	1022.6	69.97
50	2026/1/3 1:00	0.64	69.03	1022.59	69.44
51	2026/1/3 2:00	1.3	67.2	1022.84	68.42
52	2026/1/3 3:00	1.75	69.87	1022.9	68.75
53	2026/1/3 4:00	1.48	70.16	1022.92	71.14
54	2026/1/3 5:00	1.26	71.11	1023.22	68.45
55	2026/1/3 6:00	0.53	77.48	1023.82	67.47
56	2026/1/3 7:00	0.16	79.11	1024.34	68.05
57	2026/1/3 8:00	0.69	80.18	1024.99	72.36
58	2026/1/3 9:00	3.07	72.86	1025.51	73.05
59	2026/1/3 10:00	5.95	57.16	1025.75	73.23
60	2026/1/3 11:00	8.66	42.56	1025.29	72.47
61	2026/1/3 12:00	9.02	35.87	1024.62	75.1
62	2026/1/3 13:00	8.57	39.01	1024.18	72.65
63	2026/1/3 14:00	8.12	41.16	1024.11	76.48
64	2026/1/3 15:00	8.15	43.53	1024.08	71.85
65	2026/1/3 16:00	7.38	46.86	1024.43	74.49
66	2026/1/3 17:00	6.73	51.33	1024.89	70.9
67	2026/1/3 18:00	6.11	56.92	1025.13	75.52
68	2026/1/3 19:00	5.25	61.1	1025.29	71.99
69	2026/1/3 20:00	4.24	68.24	1025.32	72.67
70	2026/1/3 21:00	4.16	70.47	1025.34	71.57
71	2026/1/3 22:00	4.52	69.47	1025.44	73.92
72	2026/1/3 23:00	4.35	70.64	1025.43	72.71
73	2026/1/4 0:00	3.47	71.62	1025.25	71.06
74	2026/1/4 1:00	3.73	70.3	1024.98	68.95
75	2026/1/4 2:00	4.3	69.18	1024.98	68.98
76	2026/1/4 3:00	5.11	67.24	1024.89	71.82
77	2026/1/4 4:00	5.11	70.03	1024.76	68.63
78	2026/1/4 5:00	5.28	70.55	1024.68	70.39
79	2026/1/4 6:00	5.35	71.23	1024.94	69.23
80	2026/1/4 7:00	5.06	73.33	1025.38	70.29
81	2026/1/4 8:00	5.55	72.48	1025.7	72.68
82	2026/1/4 9:00	6.02	70.47	1026.08	71.58
83	2026/1/4 10:00	7.42	66.01	1026.15	73.76
84	2026/1/4 11:00	8.36	62.61	1025.4	78.23
85	2026/1/4 12:00	9.97	56.88	1024.19	75.71
86	2026/1/4 13:00	10.2	56.31	1023.32	76.1
87	2026/1/4 14:00	10.13	59.76	1022.66	78.93
88	2026/1/4 15:00	10.14	61.13	1022.22	76.42
89	2026/1/4 16:00	10.19	61.06	1021.8	75.2
90	2026/1/4 17:00	9.28	64.39	1021.73	74.58
91	2026/1/4 18:00	8.07	69.97	1022	72.21
92	2026/1/4 19:00	7.8	73.29	1021.89	70.33
93	2026/1/4 20:00	6.86	76.31	1021.63	77.48
94	2026/1/4 21:00	6.05	79.03	1021.29	73.74
95	2026/1/4 22:00	5.48	80.87	1021.09	70.87
96	2026/1/4 23:00	5.37	81.64	1020.89	68.47
97	2026/1/5 0:00	5.75	80.89	1020.44	69.89
98	2026/1/5 1:00	6.13	80.48	1020.02	71.61
99	2026/1/5 2:00	6.1	80.28	1019.61	69.64
100	2026/1/5 3:00	6.1	83.63	1019.3	69.69
101	2026/1/5 4:00	6.33	86.71	1018.69	68.87
102	2026/1/5 5:00	6.29	88.36	1018.33	69.44
103	2026/1/5 6:00	6.31	90.24	1018.49	73.95
104	2026/1/5 7:00	6.1	91.29	1018.69	74.78
105	2026/1/5 8:00	6.3	90.45	1018.96	76.77
106	2026/1/5 9:00	7.03	87.7	1019.14	74.92
107	2026/1/5 10:00	8.78	82.72	1019.39	75.7
108	2026/1/5 11:00	10.29	74.25	1018.68	77.96
109	2026/1/5 12:00	10.64	59.8	1017.37	77.12
110	2026/1/5 13:00	10.78	55.84	1016.48	78.86
111	2026/1/5 14:00	10.83	57.22	1016.38	77.48
112	2026/1/5 15:00	10.66	56.57	1016.33	74.51
113	2026/1/5 16:00	10.44	56.6	1016.7	76.46
114	2026/1/5 17:00	9.47	53.68	1017.4	76.28
115	2026/1/5 18:00	8.88	52.54	1018.09	73.43
116	2026/1/5 19:00	7.7	58.48	1018.75	74.43
117	2026/1/5 20:00	6.48	64.45	1019.29	72.64
118	2026/1/5 21:00	4.92	72.75	1019.6	72.07
119	2026/1/5 22:00	4.45	75.92	1020.02	70.46
120	2026/1/5 23:00	3.56	78.47	1020.13	70.16
121	2026/1/6 0:00	3.72	75.17	1019.94	67.38
122	2026/1/6 1:00	3.78	75.38	1020.08	68.49
123	2026/1/6 2:00	3.42	76.39	1020.58	70.44
124	2026/1/6 3:00	2.46	80.57	1020.83	68.48
125	2026/1/6 4:00	1.99	83.33	1020.99	68.04
126	2026/1/6 5:00	1.53	84.33	1021.21	68.29
127	2026/1/6 6:00	1.35	84.44	1021.84	70.56
128	2026/1/6 7:00	0.63	86.86	1022.44	73.48
129	2026/1/6 8:00	1.79	84.48	1022.63	76.83
130	2026/1/6 9:00	3.47	80	1022.83	80.16
131	2026/1/6 10:00	6	71.47	1022.9	74.51
132	2026/1/6 11:00	8.46	61.83	1021.88	73.68
133	2026/1/6 12:00	10.13	52.82	1020.77	74.31
134	2026/1/6 13:00	10.35	51.72	1019.82	74.51
135	2026/1/6 14:00	10.79	49.02	1019.3	71.54
136	2026/1/6 15:00	11.66	40.98	1019.2	74.85
137	2026/1/6 16:00	10.84	37.38	1019.31	75.67
138	2026/1/6 17:00	9.79	44.02	1019.69	75.02
139	2026/1/6 18:00	7.89	53.57	1019.96	77.39
140	2026/1/6 19:00	6.62	61.96	1019.55	74.47
141	2026/1/6 20:00	5.87	66.17	1019.91	71.47
142	2026/1/6 21:00	4.97	64.45	1020.01	70.56
143	2026/1/6 22:00	4.72	67.72	1019.94	70.65
144	2026/1/6 23:00	4.16	70	1019.74	69.23
145	2026/1/7 0:00	3.95	68.36	1019.45	68.71
146	2026/1/7 1:00	3.33	73.07	1019.47	68.51
147	2026/1/7 2:00	3.11	74.07	1019.37	68.73
148	2026/1/7 3:00	3.17	72.33	1019.06	67.99
149	2026/1/7 4:00	3.02	74.88	1018.71	67.95
150	2026/1/7 5:00	2.7	76.35	1018.76	67.68
151	2026/1/7 6:00	2.31	79.22	1019.17	69.68
152	2026/1/7 7:00	1.84	80.67	1019.51	75.26
153	2026/1/7 8:00	2.7	79.02	1020.01	74.78
154	2026/1/7 9:00	5.15	69.46	1020.48	75.23
155	2026/1/7 10:00	7.28	61.52	1020.57	73.62
156	2026/1/7 11:00	9.66	54.41	1019.88	75.28
157	2026/1/7 12:00	11.22	52.68	1018.83	74.93
158	2026/1/7 13:00	11.34	48.91	1018.13	77.98
159	2026/1/7 14:00	11.1	47.27	1017.9	74.82
160	2026/1/7 15:00	10.76	53.28	1017.82	74.42
161	2026/1/7 16:00	10.17	57.96	1018.08	73.47
162	2026/1/7 17:00	9.84	60.75	1018.53	74.95
163	2026/1/7 18:00	9.63	60.75	1019	73.92
164	2026/1/7 19:00	9.03	61.53	1019.3	74.01
165	2026/1/7 20:00	8.33	59.94	1019.58	69.99
166	2026/1/7 21:00	8.19	60.11	1019.47	70.74
167	2026/1/7 22:00	7.96	60.52	1019.57	72.05
168	2026/1/7 23:00	7.69	60.99	1019.92	70.42
169	2026/1/8 0:00	6.49	58.96	1019.82	69.33
170	2026/1/8 1:00	6.69	60.81	1019.84	70.25
171	2026/1/8 2:00	6.91	57.34	1020.15	68.82
172	2026/1/8 3:00	6.01	63.05	1020.38	68.3
173	2026/1/8 4:00	5.7	66.44	1020.42	69.04
174	2026/1/8 5:00	5.27	66.29	1021.08	68.26
175	2026/1/8 6:00	5.08	56.89	1021.41	72.89
176	2026/1/8 7:00	5.14	57.26	1021.98	74.9
177	2026/1/8 8:00	5.11	54.81	1022.66	77.45
178	2026/1/8 9:00	5.43	52.48	1023.21	75.87
179	2026/1/8 10:00	6.03	52.88	1023.47	77.08
180	2026/1/8 11:00	6.87	46.06	1023.05	74.81
181	2026/1/8 12:00	7.61	43.13	1022.18	76.61
182	2026/1/8 13:00	6.8	46.93	1021.61	75.8
183	2026/1/8 14:00	6.03	48.95	1021.44	74.35
184	2026/1/8 15:00	6.28	46.03	1021.74	76.29
185	2026/1/8 16:00	5.04	47.58	1022.31	74.67
186	2026/1/8 17:00	4.45	48.12	1023.2	78.98
187	2026/1/8 18:00	4.01	53.31	1024.08	73.74
188	2026/1/8 19:00	3.74	55.9	1024.69	75.29
189	2026/1/8 20:00	3.92	57.63	1025.1	71.63
190	2026/1/8 21:00	2.75	65.18	1025.35	73.2
191	2026/1/8 22:00	2.32	68.25	1025.4	70.96
192	2026/1/8 23:00	1.56	71.53	1025.41	70.2
193	2026/1/9 0:00	1.03	74.11	1025.46	69.72
194	2026/1/9 1:00	0.67	76.28	1025.54	67.82
195	2026/1/9 2:00	-0.32	80.86	1025.71	67.55
196	2026/1/9 3:00	-0.52	81.48	1025.6	67.51
197	2026/1/9 4:00	-0.56	80.85	1025.21	66.81
198	2026/1/9 5:00	-0.37	80.89	1025.14	70.07
199	2026/1/9 6:00	-0.92	81.71	1025.28	70.17
200	2026/1/9 7:00	-0.86	82.56	1025.76	76.82
201	2026/1/9 8:00	0.41	79.59	1026.07	77.24
202	2026/1/9 9:00	2	73.07	1026.3	74.43
203	2026/1/9 10:00	3.95	64.17	1026.02	73.82
204	2026/1/9 11:00	5.68	59.5	1024.96	80.01
205	2026/1/9 12:00	6.91	58.78	1023.92	76.55
206	2026/1/9 13:00	7.05	61.21	1022.97	72.98
207	2026/1/9 14:00	7.33	60.42	1022.46	76.09
208	2026/1/9 15:00	7.2	61.77	1022.33	75.28
209	2026/1/9 16:00	7.08	63.71	1022.52	74.69
210	2026/1/9 17:00	7.27	62.23	1022.38	73.69
211	2026/1/9 18:00	7.19	61.43	1022.01	76.45
212	2026/1/9 19:00	6.06	65.15	1021.83	75.89
213	2026/1/9 20:00	4.9	70.95	1022.14	69.11
214	2026/1/9 21:00	3.88	75.56	1022.1	74.13
215	2026/1/9 22:00	4.17	75.17	1021.94	69.98
216	2026/1/12 15:00	5.44	69.31	1020.8	71.53
217	2026/1/12 16:00	5.41	70.22	1020.43	71.1
218	2026/1/12 17:00	6.1	68.95	1019.86	71.42
219	2026/1/12 18:00	6.41	69.29	1019.58	70.76
220	2026/1/12 19:00	6.31	71.76	1018.98	72.61
221	2026/1/12 20:00	6.44	70.9	1018.47	71.8
222	2026/1/12 21:00	6.37	71.96	1017.89	71.84
223	2026/1/12 22:00	6.57	70.68	1017.34	69.26
224	2026/1/12 23:00	6.59	70.93	1016.92	70.02
225	2026/1/13 0:00	6.19	74.23	1016.19	67.7
226	2026/1/13 1:00	5.73	77.42	1015.69	67.7
227	2026/1/13 2:00	5.02	80.95	1015.28	67.69
228	2026/1/13 3:00	5.43	84.45	1014.49	67.31
229	2026/1/13 4:00	4.68	87.79	1013.51	68.24
230	2026/1/13 5:00	4.36	89.86	1012.79	66.94
231	2026/1/13 6:00	5.47	94.23	1013.29	70.76
232	2026/1/13 7:00	6.23	94.29	1013.78	74.17
233	2026/1/13 8:00	7	94.27	1014.32	77.26
234	2026/1/13 9:00	9.57	87.52	1015.11	73.59
235	2026/1/13 10:00	10.82	68.67	1015.7	75.39
236	2026/1/13 11:00	12.49	51.54	1015.75	76.85
237	2026/1/13 12:00	12.88	38.08	1015.28	77
238	2026/1/13 13:00	12.29	39.05	1014.96	75.98
239	2026/1/13 14:00	11.88	43.62	1015.11	75.16
240	2026/1/13 15:00	11.53	44.25	1015.67	74.69
241	2026/1/13 16:00	10.19	48.49	1016.4	75.95
242	2026/1/13 17:00	9.08	50.91	1017.45	75.14
243	2026/1/13 18:00	8.21	54.23	1018.2	73.7
244	2026/1/13 19:00	7.73	56.64	1018.49	73.91
245	2026/1/13 20:00	7.4	54.88	1019.18	71.53
246	2026/1/13 21:00	6.91	54	1019.56	71.73
247	2026/1/13 22:00	6.17	56.91	1020.05	70.41
248	2026/1/13 23:00	4.94	63.47	1020.64	67.78
249	2026/1/14 0:00	3.75	69.36	1020.83	67.8
250	2026/1/14 1:00	2.81	74.56	1021.07	67.22
251	2026/1/14 2:00	2.24	77.66	1021.65	68.91
252	2026/1/14 3:00	2.12	77.96	1021.94	69.38
253	2026/1/14 4:00	1.86	78.79	1022.06	67.19
254	2026/1/14 5:00	0.88	82.8	1022.75	67.32
255	2026/1/14 6:00	0.63	84.26	1023.73	69.75
256	2026/1/14 7:00	1.27	82.25	1024.13	76.81
257	2026/1/14 8:00	1.93	80.36	1024.65	80.23
258	2026/1/14 9:00	4.48	72.52	1024.94	74
259	2026/1/14 10:00	7.44	62.69	1025.29	75.59
260	2026/1/14 11:00	8.99	60.97	1024.45	73.56
261	2026/1/14 12:00	10.14	53.21	1023.39	71.65
262	2026/1/14 13:00	10.23	50.65	1022.85	74.46
263	2026/1/14 14:00	10.68	44.88	1022.23	75.88
264	2026/1/14 15:00	10.62	44.27	1022.6	73.92
265	2026/1/14 16:00	9.9	46	1022.6	74.4
266	2026/1/14 17:00	9.44	48.49	1022.71	77.39
267	2026/1/14 18:00	8.86	55.82	1023.08	77.28
268	2026/1/14 19:00	7.14	62.25	1023.21	74.28
269	2026/1/14 20:00	6.02	66.89	1023.55	70.52
270	2026/1/14 21:00	5.54	68.49	1023.6	76.43
271	2026/1/14 22:00	4.88	71.29	1023.61	69.22
272	2026/1/14 23:00	3.71	76.34	1023.62	68.14
273	2026/1/15 0:00	3.78	77.05	1022.88	70.99
274	2026/1/15 1:00	3.94	76.37	1022.47	67.39
275	2026/1/15 2:00	3.86	76.81	1022.29	67.41
276	2026/1/15 3:00	3.5	78.51	1021.81	68.06
277	2026/1/15 4:00	3.82	77.83	1021.25	67.79
278	2026/1/15 5:00	3.53	78.8	1021.07	67.73
279	2026/1/15 6:00	3.3	80.04	1021.37	71.99
280	2026/1/15 7:00	3.72	79.42	1021.32	72.85
281	2026/1/15 8:00	6.49	69.69	1021.29	75.72
282	2026/1/15 9:00	8.8	62.65	1021.05	71.39
283	2026/1/15 10:00	11.27	51.76	1020.56	73.67
284	2026/1/15 11:00	12.06	46.43	1019.65	72.09
285	2026/1/15 12:00	12.97	48.65	1018.44	72.23
286	2026/1/15 13:00	12.18	59.76	1017.41	73.57
287	2026/1/15 14:00	12.76	64.89	1016.92	76.24
288	2026/1/15 15:00	13.88	69.37	1016.5	75.76
289	2026/1/15 16:00	13.54	74.71	1016.39	72.45
290	2026/1/15 17:00	13	78.06	1016.42	71.46
291	2026/1/15 18:00	11.81	82.78	1016.59	73.13
292	2026/1/15 19:00	10.7	87.69	1016.91	72.05
293	2026/1/15 20:00	10.4	89.17	1016.94	71.43
294	2026/1/15 21:00	10.26	90.38	1016.95	74.71
295	2026/1/15 22:00	10.26	90.84	1017.05	70.54
296	2026/1/15 23:00	9.91	92.71	1017.27	68.69
297	2026/1/16 0:00	9.24	93.46	1017.36	68.63
298	2026/1/16 1:00	8.34	96.4	1017.58	68.46
299	2026/1/16 2:00	8.12	95.75	1017.63	68.46
300	2026/1/16 3:00	7.82	96.68	1017.6	68.88
301	2026/1/16 4:00	7.26	97.08	1017.52	71.29
302	2026/1/16 5:00	7	95.01	1017.59	69.53
303	2026/1/16 6:00	6.65	95.1	1018.14	72.87
304	2026/1/16 7:00	6.42	93.28	1018.81	78.34
305	2026/1/16 8:00	5.57	99.1	1019.35	74.71
306	2026/1/16 9:00	7.25	99.17	1019.63	76.38
307	2026/1/16 10:00	11.15	85.42	1019.39	77.7
308	2026/1/16 11:00	14.43	74.14	1018.59	74.42
309	2026/1/16 12:00	15.74	64.54	1017.38	70.86
310	2026/1/16 13:00	16.75	49.52	1016.52	75.23
311	2026/1/16 14:00	16.65	43.56	1016.15	71.76
312	2026/1/16 15:00	16.88	39.71	1016.09	74.21
313	2026/1/16 16:00	16.06	44.52	1016.31	74.38
314	2026/1/16 17:00	15.24	52.98	1016.45	75.99
315	2026/1/16 18:00	13.61	56.89	1016.97	74.99
316	2026/1/16 19:00	11.75	61.06	1017.38	73.3
317	2026/1/16 20:00	10.79	65.93	1017.71	69.41
318	2026/1/16 21:00	9.92	68.47	1017.97	70.53
319	2026/1/16 22:00	9.13	74.86	1018.09	76.47
320	2026/1/16 23:00	8.21	80.34	1018.02	73.11
321	2026/1/17 0:00	7.29	83.19	1017.98	73.83
322	2026/1/17 1:00	7.05	84.22	1017.82	67.6
323	2026/1/17 2:00	6.35	86.51	1017.92	70.9
324	2026/1/17 3:00	5.98	87.12	1017.74	68.73
325	2026/1/17 4:00	5.6	86.7	1017.51	66.96
326	2026/1/17 5:00	4.45	90.88	1017.67	68.94
327	2026/1/17 6:00	4.54	90.75	1018.17	69.51
328	2026/1/17 7:00	4.83	89.49	1018.78	76.5
329	2026/1/17 8:00	5.83	87.07	1019.38	76.41
330	2026/1/17 9:00	7.62	82.41	1019.96	76.44
331	2026/1/17 10:00	10.09	75.06	1019.84	77.17
332	2026/1/17 11:00	12.59	68.08	1018.97	77.26
333	2026/1/17 12:00	15.29	61.4	1017.64	75.07
334	2026/1/17 13:00	15.45	61.94	1017.25	76.1
335	2026/1/17 14:00	15.98	58.38	1016.87	73.25
336	2026/1/17 15:00	16.83	50.73	1016.66	75.54
337	2026/1/17 16:00	15.58	57.85	1016.93	76.98
338	2026/1/17 17:00	15.15	62.06	1017.23	73.94
339	2026/1/17 18:00	12.72	61.32	1017.54	77.07
340	2026/1/17 19:00	11.5	61.27	1018.06	75.62
341	2026/1/17 20:00	10.61	69.29	1018.49	72.11
342	2026/1/17 21:00	9.89	70.02	1018.75	68.13
343	2026/1/17 22:00	8.99	75.9	1018.89	71.79
344	2026/1/17 23:00	8.53	76.5	1018.9	70.66
345	2026/1/18 0:00	7.74	79.39	1018.86	69.89
346	2026/1/18 1:00	6.56	84.08	1019.18	67.62
347	2026/1/18 2:00	6.38	83.04	1019.54	68.18
348	2026/1/18 3:00	5.78	82.61	1019.22	68.69
349	2026/1/18 4:00	5.4	82.96	1019.4	67.22
350	2026/1/18 5:00	4.85	84.29	1019.5	66.84
351	2026/1/18 6:00	4.21	85.16	1019.82	71.57
352	2026/1/18 7:00	4.14	86.8	1019.64	69.02
353	2026/1/18 8:00	5.58	83.11	1020.13	70.92
354	2026/1/18 9:00	6.88	76.82	1020.74	74.46
355	2026/1/18 10:00	9.81	68.18	1020.22	72.75
356	2026/1/18 11:00	12.89	59.63	1019.33	74.31
357	2026/1/18 12:00	15.51	54.17	1017.9	74.12
358	2026/1/18 13:00	16.29	49.4	1017.1	71.38
359	2026/1/18 14:00	17.11	47.43	1016.74	70.32
360	2026/1/18 15:00	17.1	48.72	1016.43	72.48
361	2026/1/18 16:00	17.16	49.68	1016.63	73.67
362	2026/1/18 17:00	15.24	55.33	1016.99	74.33
363	2026/1/18 18:00	13.7	59.81	1017.68	74.27
364	2026/1/18 19:00	12.12	66.67	1018.36	69.04
365	2026/1/18 20:00	10.86	72.17	1018.67	70.6
366	2026/1/18 21:00	10.21	73.63	1018.93	69.42
367	2026/1/18 22:00	9.46	76.04	1018.99	70.9
368	2026/1/18 23:00	9.14	76.93	1019.11	68.02
369	2026/1/19 0:00	8.32	80.34	1018.89	67.98
370	2026/1/19 1:00	8.15	80.63	1018.63	67.88
371	2026/1/19 2:00	7.83	81.59	1018.64	67.6
372	2026/1/19 3:00	7.65	82.22	1018.39	68.1
373	2026/1/19 4:00	6.86	85.23	1017.9	69.64
374	2026/1/19 5:00	6.32	86.18	1017.85	69.63
375	2026/1/19 6:00	6.19	87.48	1018.33	71.01
376	2026/1/19 7:00	6.54	86.61	1018.72	76.36
377	2026/1/19 8:00	7.88	83.92	1018.83	74.58
378	2026/1/19 9:00	9.36	78.58	1018.64	75.54
379	2026/1/19 10:00	12.21	69.51	1018.6	75.21
380	2026/1/19 11:00	14.41	64.17	1018.17	73.41
381	2026/1/19 12:00	16.52	58.42	1016.99	75.05
382	2026/1/19 13:00	17.32	54.97	1015.99	72.96
383	2026/1/19 14:00	17.6	53.34	1015.19	72.17
384	2026/1/19 15:00	16.77	58.81	1015.04	74.22
385	2026/1/19 16:00	15.19	66.06	1015.66	76.04
386	2026/1/19 17:00	13.32	74.19	1016.53	76.06
387	2026/1/19 18:00	11.63	72.79	1017.2	76.95
388	2026/1/19 19:00	10.96	74.87	1017.4	74.43
389	2026/1/19 20:00	10.62	74.1	1017.64	69.89
390	2026/1/19 21:00	10.24	73.69	1017.91	70.71
391	2026/1/19 22:00	9.77	74.66	1018.03	71.73
392	2026/1/19 23:00	9.46	77.98	1018.06	70.78
393	2026/1/20 0:00	9.61	77.55	1017.64	69.09
394	2026/1/20 1:00	9.1	80.09	1017.6	68.63
395	2026/1/20 2:00	9.43	71.91	1017.85	69.55
396	2026/1/20 3:00	8.97	67.17	1017.79	71.47
397	2026/1/20 4:00	8.05	66.92	1017.98	71.01
398	2026/1/20 5:00	7.04	62.97	1018.5	71.07
399	2026/1/20 6:00	7.11	64.7	1018.63	69.31
400	2026/1/20 7:00	7.34	65.97	1018.63	78.14
401	2026/1/20 8:00	8.69	63.79	1018.78	74.89
402	2026/1/20 9:00	9.2	62.52	1019.03	73.57
403	2026/1/20 10:00	8.65	62.45	1019.4	74.16
404	2026/1/20 11:00	8.26	62.91	1019.3	77.41
405	2026/1/20 12:00	8.4	59.89	1018.45	78.78
406	2026/1/20 13:00	8.67	58.66	1017.25	75.28
407	2026/1/20 14:00	8.79	62.3	1017.07	76.41
408	2026/1/20 15:00	8.94	60.62	1017.04	76.77
409	2026/1/20 16:00	8.19	72.21	1017.51	78.23
410	2026/1/20 17:00	7.09	76.75	1017.87	76.38
411	2026/1/20 18:00	6.34	78.28	1018.7	77.94
412	2026/1/20 19:00	5.99	80.97	1019.35	76
413	2026/1/20 20:00	5.9	82.36	1019.73	73.39
414	2026/1/20 21:00	5.82	81.79	1019.56	73.04
415	2026/1/20 22:00	5.32	83.74	1019.39	74.52
416	2026/1/20 23:00	5.44	83.34	1019.58	70.21
417	2026/1/21 0:00	5.51	80.67	1019.35	66.48
418	2026/1/21 1:00	5.43	81.12	1019.35	67.82
419	2026/1/21 2:00	5.08	83.55	1019.39	66.52
420	2026/1/21 3:00	5.14	86.07	1019.39	66.82
421	2026/1/21 4:00	5.2	87.52	1019.54	67.03
422	2026/1/21 5:00	4.74	87.26	1019.71	67.11
423	2026/1/21 6:00	4.66	88.94	1020.04	69.3
424	2026/1/21 7:00	4.6	86.09	1020.09	75.15
425	2026/1/21 8:00	4.62	76.5	1020.33	78.86
426	2026/1/21 9:00	5.47	65.75	1020.74	74.49
427	2026/1/21 10:00	5.66	54.88	1021	74.33
428	2026/1/21 11:00	6.07	50.46	1020.67	71.18
429	2026/1/21 12:00	6.17	44.7	1020.5	75.51
430	2026/1/21 13:00	5.38	52.05	1020.32	73.47
431	2026/1/21 14:00	5.45	48.33	1020.2	72.7
432	2026/1/21 15:00	5.03	51.06	1020.48	75.47
433	2026/1/21 16:00	3.86	50.77	1020.92	71.75
434	2026/1/21 17:00	3.03	52.55	1021.43	77.85
435	2026/1/21 18:00	2.6	52.89	1021.95	75.37
436	2026/1/21 19:00	2.42	56.31	1022.44	75.74
437	2026/1/21 20:00	2.23	54.3	1022.79	70.87
438	2026/1/21 21:00	1.86	50.38	1023.05	75.18
439	2026/1/21 22:00	1.87	52.74	1023.08	73.35
440	2026/1/21 23:00	2.05	52.12	1022.73	69.64
441	2026/1/22 0:00	1.68	49.46	1022.62	68.29
442	2026/1/22 1:00	1.52	49.28	1022.6	68.14
443	2026/1/22 2:00	1.74	51.52	1023.26	68.48
444	2026/1/22 3:00	1.39	53.21	1023.1	68.98
445	2026/1/22 4:00	1.05	54.51	1023.24	68.96
446	2026/1/22 5:00	0.62	54.47	1023.58	69.28
447	2026/1/22 6:00	0.43	53.59	1023.85	68.93
448	2026/1/22 7:00	0.24	51.3	1024.16	71.26
449	2026/1/22 8:00	0.75	47.32	1024.53	79.49
450	2026/1/22 9:00	2.07	46.09	1024.94	77.63
451	2026/1/22 10:00	3.35	40.53	1025.16	72.92
452	2026/1/22 11:00	3.33	45.18	1025.12	73.63
453	2026/1/22 12:00	3.76	47.19	1024.56	72.03
454	2026/1/22 13:00	3.01	55.47	1024.28	75.2
455	2026/1/22 14:00	3.31	55.42	1024.11	73.17
456	2026/1/22 15:00	3.95	48.02	1023.94	73.44
457	2026/1/22 16:00	2.98	49.27	1024.13	73.63
458	2026/1/22 17:00	2.54	52.43	1024.44	78.08
459	2026/1/22 18:00	2.24	57.51	1024.9	75.76
460	2026/1/22 19:00	1.38	66.79	1025.28	73.66
461	2026/1/22 20:00	0.84	71.12	1025.52	71.98
462	2026/1/22 21:00	0.77	66.03	1025.47	78.87
463	2026/1/22 22:00	0.07	67.9	1025.51	77.33
464	2026/1/22 23:00	-0.1	74	1025.66	71.02
465	2026/1/23 0:00	-0.31	78.23	1025.55	70.01
466	2026/1/23 1:00	-0.35	77.15	1025.67	69.36
467	2026/1/23 2:00	-0.64	77.18	1025.6	69.88
468	2026/1/23 3:00	-0.95	80.11	1025.74	68.78
469	2026/1/23 4:00	-1.08	80.19	1025.83	69
470	2026/1/23 5:00	-0.99	78.28	1026.13	69.24
471	2026/1/23 6:00	-0.83	78.83	1026.57	71.45
472	2026/1/23 7:00	-0.29	78.98	1027.32	71.9
473	2026/1/23 8:00	1.28	76.29	1027.65	79.88
474	2026/1/23 9:00	1.85	75.09	1028.11	72.38
475	2026/1/23 10:00	2.85	72.14	1028.27	71.24
476	2026/1/23 11:00	3.76	68.23	1027.62	73.68
477	2026/1/23 12:00	5.28	62.18	1026.49	76.19
478	2026/1/23 13:00	4.66	62.88	1025.81	79.77
479	2026/1/23 14:00	5.08	66.59	1025.4	73.12
480	2026/1/23 15:00	5.98	61.26	1025.22	74.36
481	2026/1/23 16:00	4.68	67.7	1025.67	76.68
482	2026/1/23 17:00	4.37	72.31	1025.45	77.35
483	2026/1/23 18:00	4.45	71.44	1025.36	77.64
484	2026/1/23 19:00	4.11	76	1025.36	78.41
485	2026/1/23 20:00	3.86	78.87	1025.36	75.39
486	2026/1/23 21:00	3.21	83.89	1025.31	76.02
487	2026/1/23 22:00	2.29	90.14	1025.13	73.67
488	2026/1/23 23:00	2.25	91.49	1024.71	72.34
489	2026/1/24 0:00	1.67	93.6	1024.12	68.37
490	2026/1/24 1:00	1.7	94.17	1023.62	67.89
491	2026/1/24 2:00	1.89	93.91	1023.44	70.27
492	2026/1/24 3:00	1.71	94.89	1023.14	66.95
493	2026/1/24 4:00	1.8	95.13	1022.74	67.22
494	2026/1/24 5:00	2.15	95.02	1022.74	67.19
495	2026/1/24 6:00	1.89	95.86	1022.77	70.85
496	2026/1/24 7:00	2.39	94.15	1023.16	68.66
497	2026/1/24 8:00	2.82	93.26	1023.36	68.95
498	2026/1/24 9:00	4.68	88.38	1023.54	71.42
499	2026/1/24 10:00	7.45	76.14	1023.35	73.58
500	2026/1/24 11:00	8.29	61.33	1023.07	74.41
501	2026/1/24 12:00	8.54	53.7	1022.72	75.67
502	2026/1/24 13:00	8.35	53.62	1022.35	78.43
503	2026/1/24 14:00	7.29	57.44	1022.21	75.06
504	2026/1/24 15:00	7.2	54.91	1022.3	74.83
505	2026/1/24 16:00	6.79	53.75	1022.29	75.9
506	2026/1/24 17:00	5.79	56.54	1022.66	76.45
507	2026/1/24 18:00	5.3	57.94	1023.17	75.71
508	2026/1/24 19:00	4.64	62.24	1023.61	76.46
509	2026/1/24 20:00	3.79	66.95	1024.02	75.14
510	2026/1/24 21:00	3	71.97	1024.5	72.66
511	2026/1/24 22:00	2.31	77.19	1025.16	72.82
512	2026/1/24 23:00	2.15	74.29	1025.17	73.2
513	2026/1/25 0:00	1.3	80.33	1025.27	69.54
514	2026/1/25 1:00	0.78	82.13	1025.58	73.07
515	2026/1/25 2:00	2	72.03	1025.64	68
516	2026/1/25 3:00	3.11	59.1	1025.51	68.57
517	2026/1/25 4:00	1.9	60.59	1025.7	68.72
518	2026/1/27 16:00	7.54	49.25	1020.54	76.28
519	2026/1/27 17:00	7	50.27	1021.17	77.65
520	2026/1/27 18:00	6.31	56.5	1021.73	77.36
521	2026/1/27 19:00	5.94	59.26	1022.25	74.78
522	2026/1/27 20:00	4.26	67.69	1022.61	73.95
523	2026/1/27 21:00	3.16	71.84	1022.55	73.38
524	2026/1/27 22:00	2.41	74.2	1022.73	70.29
525	2026/1/27 23:00	1.93	75.79	1023.11	71.04
526	2026/1/28 0:00	1.29	78.55	1022.93	67.75
527	2026/1/28 1:00	0.94	80.49	1022.7	67.41
528	2026/1/28 2:00	0.86	78.73	1022.81	67.61
529	2026/1/28 3:00	0.5	79.95	1022.5	67.66
530	2026/1/28 4:00	-0.08	82.79	1022.43	67.91
531	2026/1/28 5:00	-0.38	83.26	1022.9	67.74
532	2026/1/28 6:00	-0.49	83.67	1023.61	71.64
533	2026/1/28 7:00	-0.66	84.43	1024.04	75.31
534	2026/1/28 8:00	0.97	80.1	1024.32	75.7
535	2026/1/28 9:00	3.52	72.09	1024.46	76.01
536	2026/1/28 10:00	4.94	68.27	1024.46	72.86
537	2026/1/28 11:00	7.86	56.4	1023.84	74.71
538	2026/1/28 12:00	10	42.94	1022.75	71.12
539	2026/1/28 13:00	9.66	43.05	1022.04	71.95
540	2026/1/28 14:00	9.4	43.03	1022.16	78.17
541	2026/1/28 15:00	8.72	43.6	1022.52	73.66
542	2026/1/28 16:00	7.39	44.28	1023.12	73.31
543	2026/1/28 17:00	6.57	47.39	1023.89	73.01
544	2026/1/28 18:00	6.21	49.47	1024.59	73.97
545	2026/1/28 19:00	5.35	51.71	1025.01	71.41
546	2026/1/28 20:00	4.72	53.56	1025.4	73.78
547	2026/1/28 21:00	3.66	57.68	1025.79	71.62
548	2026/1/28 22:00	2.54	63.89	1026.18	69.58
549	2026/1/28 23:00	1.91	67.18	1026.2	71.49
550	2026/1/29 0:00	1.22	70.33	1026	68.46
551	2026/1/29 1:00	1.21	70.95	1026.04	68.13
552	2026/1/29 2:00	0.63	73.51	1026.26	68.08
553	2026/1/29 3:00	-0.47	79.46	1026.54	69.31
554	2026/1/29 4:00	-0.52	81.4	1026.63	68.4
555	2026/1/29 5:00	-0.77	81.44	1026.32	68.5
556	2026/1/29 6:00	-0.99	81.91	1027	68.87
557	2026/1/29 7:00	-0.69	80.94	1027.63	77.91
558	2026/1/29 8:00	0.82	77.18	1027.95	78.19
559	2026/1/29 9:00	2.81	69.11	1028.69	75.46
560	2026/1/29 10:00	4.84	62.15	1028.99	76.95
561	2026/1/29 11:00	7.32	49.34	1028.42	75.1
562	2026/1/29 12:00	7.89	43.83	1027.46	74.2
563	2026/1/29 13:00	8.11	45.56	1026.97	73.76
564	2026/1/29 14:00	7.78	46.06	1026.68	76.42
565	2026/1/29 15:00	7.74	45.59	1026.54	73.05
566	2026/1/29 16:00	7.35	50.58	1026.52	75.87
567	2026/1/29 17:00	6.63	52.2	1026.79	75.87
568	2026/1/29 18:00	5.81	56.75	1027.28	76.68
569	2026/1/29 19:00	5.56	59.13	1027.28	74.59
570	2026/1/29 20:00	5.13	61.39	1026.92	70.73
571	2026/1/29 21:00	5.07	61.59	1027.28	70.98
572	2026/1/29 22:00	4.65	63.4	1027.44	70.81
573	2026/1/29 23:00	4.19	64.73	1026.9	68.77
574	2026/1/30 0:00	3.19	68.37	1026.84	68.95
575	2026/1/30 1:00	2.11	72.71	1026.43	69.89
576	2026/1/30 2:00	1.02	77.25	1026.14	68.11
577	2026/1/30 3:00	0.94	77.22	1026.99	69.12
578	2026/1/30 4:00	1.54	68.05	1026.88	68.03
579	2026/1/30 5:00	0.91	67.18	1026.99	69.03
580	2026/1/30 6:00	-0.21	72.67	1027.67	70.99
581	2026/1/30 7:00	-0.48	74.61	1028.05	73.53
582	2026/1/30 8:00	0.97	70.78	1028.13	75.91
583	2026/1/30 9:00	4.94	58.27	1027.99	76.1
584	2026/1/30 10:00	7.93	43.07	1027.65	72.5
585	2026/1/30 11:00	8.06	40.5	1026.8	73.47
586	2026/1/30 12:00	9.49	37.02	1025.43	74.53
587	2026/1/30 13:00	10.15	36.27	1024.44	72.32
588	2026/1/30 14:00	9.56	37.74	1024.24	77.47
589	2026/1/30 15:00	8.18	44.79	1024.81	74.78
590	2026/1/30 16:00	6.89	48.56	1025.16	71.57
591	2026/1/30 17:00	6.12	50.54	1025.56	75.95
592	2026/1/30 18:00	5.08	52.41	1026.06	72.51
593	2026/1/30 19:00	4.57	54.93	1026.36	76.55
594	2026/1/30 20:00	4.26	57.37	1026.48	74.05
595	2026/1/30 21:00	3.95	58.73	1026.55	72.96
596	2026/1/30 22:00	2.6	65.06	1026.69	69.27
597	2026/1/30 23:00	1.73	68.14	1026.41	72.93
598	2026/1/31 0:00	1.18	70.52	1026.17	70.32
599	2026/1/31 1:00	0.74	72.15	1025.81	68.26
600	2026/1/31 2:00	0.64	72.43	1025.94	68.36
601	2026/1/31 3:00	0.69	74.7	1025.62	68.62
602	2026/1/31 4:00	0.84	75.38	1025.39	68.27
603	2026/1/31 5:00	1	75.14	1025.15	68.83
604	2026/1/31 6:00	1.3	73.45	1025.23	70.09
605	2026/1/31 7:00	1.25	73.81	1025.71	69.92
606	2026/1/31 8:00	2.45	71.04	1025.91	70.78
607	2026/1/31 9:00	4.09	63.94	1026.02	74.75
608	2026/1/31 10:00	5.56	59.16	1026.11	75.11
609	2026/1/31 11:00	6.73	52.71	1025.8	76.68
610	2026/1/31 12:00	7.57	51.63	1024.92	78.39
611	2026/1/31 13:00	9.12	48.61	1023.74	73.18
612	2026/1/31 14:00	9.22	49.22	1023.01	73.61
613	2026/1/31 15:00	9.29	49.66	1022.64	72.73
614	2026/1/31 16:00	9.02	51.39	1022.61	77.22
615	2026/1/31 17:00	8.27	53.92	1023.07	77.12
616	2026/1/31 18:00	7.23	56.24	1023.55	75.36
617	2026/1/31 19:00	6.28	59.74	1023.79	72.45
618	2026/1/31 20:00	5.05	64.7	1023.95	72.4
619	2026/1/31 21:00	4.12	67.12	1024.15	70.17
620	2026/1/31 22:00	3.59	69.18	1024.28	70.74
621	2026/1/31 23:00	3.1	70.65	1024.4	68.86