{
  "fields": [{"id":"_id","type":"int"},{"id":"譎ょ綾","type":"text"},{"id":"貂ｩ蠎ｦ","type":"numeric"},{"id":"貉ｿ蠎ｦ","type":"numeric"},{"id":"豌怜悸","type":"numeric"},{"id":"鬨帝浹","type":"numeric"}],
  "records": [
    [1,"2026/1/1 0:00",3.37,69.75,1021.52,67.84],
    [2,"2026/1/1 1:00",2.5,76.26,1021.33,67.3],
    [3,"2026/1/1 2:00",2.23,78.84,1021.19,67.44],
    [4,"2026/1/1 3:00",2.46,74.11,1020.81,67.66],
    [5,"2026/1/1 4:00",1.68,74.1,1020.31,67.33],
    [6,"2026/1/1 5:00",0.98,77.51,1020.13,67.49],
    [7,"2026/1/1 6:00",0.67,78.77,1020.14,67.62],
    [8,"2026/1/1 7:00",0.48,79.78,1020.19,70.27],
    [9,"2026/1/1 8:00",1.48,77.97,1020.78,70.99],
    [10,"2026/1/1 9:00",3.23,72.41,1021.49,72.98],
    [11,"2026/1/1 10:00",4.3,70.1,1021.62,75.35],
    [12,"2026/1/1 11:00",6.98,60.5,1020.88,71.93],
    [13,"2026/1/1 12:00",7.74,56.24,1019.87,72.77],
    [14,"2026/1/1 13:00",7.42,52.56,1019.62,73.38],
    [15,"2026/1/1 14:00",6.83,53.45,1019.9,71.73],
    [16,"2026/1/1 15:00",6.28,55.76,1020.18,71.93],
    [17,"2026/1/1 16:00",5.89,56.54,1020.59,71.58],
    [18,"2026/1/1 17:00",5.64,59.95,1020.74,69.77],
    [19,"2026/1/1 18:00",4.83,59.52,1020.94,70.36],
    [20,"2026/1/1 19:00",4.27,60.33,1020.97,70.8],
    [21,"2026/1/1 20:00",3.18,64.39,1021.11,68.24],
    [22,"2026/1/1 21:00",2.67,63.66,1021.31,69.77],
    [23,"2026/1/1 22:00",2.38,59.74,1021.47,69.06],
    [24,"2026/1/1 23:00",1.87,58.27,1021.3,68.1],
    [25,"2026/1/2 0:00",2.36,58.56,1020.98,67.98],
    [26,"2026/1/2 1:00",2.61,54.51,1020.8,67.89],
    [27,"2026/1/2 2:00",2.84,54.95,1020.76,68.95],
    [28,"2026/1/2 3:00",2.59,61.5,1020.52,68.19],
    [29,"2026/1/2 4:00",2.07,70.3,1019.76,69.72],
    [30,"2026/1/2 5:00",1.25,80.2,1019.6,70],
    [31,"2026/1/2 6:00",0.77,90.77,1019.91,68.31],
    [32,"2026/1/2 7:00",0.78,92.69,1020.02,72.86],
    [33,"2026/1/2 8:00",1.7,79.77,1020.21,71.64],
    [34,"2026/1/2 9:00",1.87,70.32,1020.67,76.36],
    [35,"2026/1/2 10:00",2.12,65.67,1021.07,76.34],
    [36,"2026/1/2 11:00",2.41,65.31,1020.99,76.55],
    [37,"2026/1/2 12:00",1.98,73.57,1020.43,75.4],
    [38,"2026/1/2 13:00",2.7,67.65,1020,78.94],
    [39,"2026/1/2 14:00",3.41,52.62,1019.78,74.63],
    [40,"2026/1/2 15:00",3.2,46.92,1020.17,78.86],
    [41,"2026/1/2 16:00",3.08,48.25,1020.64,77.65],
    [42,"2026/1/2 17:00",2.57,50,1021.06,73.88],
    [43,"2026/1/2 18:00",2.14,52.07,1021.45,76.04],
    [44,"2026/1/2 19:00",1.7,56.78,1021.91,72.44],
    [45,"2026/1/2 20:00",0.86,63.95,1022.27,71.1],
    [46,"2026/1/2 21:00",0.58,67.69,1022.47,69.24],
    [47,"2026/1/2 22:00",0.81,68.27,1022.58,69.29],
    [48,"2026/1/2 23:00",0.11,72.63,1022.69,72.5],
    [49,"2026/1/3 0:00",0.55,69.46,1022.6,69.97],
    [50,"2026/1/3 1:00",0.64,69.03,1022.59,69.44],
    [51,"2026/1/3 2:00",1.3,67.2,1022.84,68.42],
    [52,"2026/1/3 3:00",1.75,69.87,1022.9,68.75],
    [53,"2026/1/3 4:00",1.48,70.16,1022.92,71.14],
    [54,"2026/1/3 5:00",1.26,71.11,1023.22,68.45],
    [55,"2026/1/3 6:00",0.53,77.48,1023.82,67.47],
    [56,"2026/1/3 7:00",0.16,79.11,1024.34,68.05],
    [57,"2026/1/3 8:00",0.69,80.18,1024.99,72.36],
    [58,"2026/1/3 9:00",3.07,72.86,1025.51,73.05],
    [59,"2026/1/3 10:00",5.95,57.16,1025.75,73.23],
    [60,"2026/1/3 11:00",8.66,42.56,1025.29,72.47],
    [61,"2026/1/3 12:00",9.02,35.87,1024.62,75.1],
    [62,"2026/1/3 13:00",8.57,39.01,1024.18,72.65],
    [63,"2026/1/3 14:00",8.12,41.16,1024.11,76.48],
    [64,"2026/1/3 15:00",8.15,43.53,1024.08,71.85],
    [65,"2026/1/3 16:00",7.38,46.86,1024.43,74.49],
    [66,"2026/1/3 17:00",6.73,51.33,1024.89,70.9],
    [67,"2026/1/3 18:00",6.11,56.92,1025.13,75.52],
    [68,"2026/1/3 19:00",5.25,61.1,1025.29,71.99],
    [69,"2026/1/3 20:00",4.24,68.24,1025.32,72.67],
    [70,"2026/1/3 21:00",4.16,70.47,1025.34,71.57],
    [71,"2026/1/3 22:00",4.52,69.47,1025.44,73.92],
    [72,"2026/1/3 23:00",4.35,70.64,1025.43,72.71],
    [73,"2026/1/4 0:00",3.47,71.62,1025.25,71.06],
    [74,"2026/1/4 1:00",3.73,70.3,1024.98,68.95],
    [75,"2026/1/4 2:00",4.3,69.18,1024.98,68.98],
    [76,"2026/1/4 3:00",5.11,67.24,1024.89,71.82],
    [77,"2026/1/4 4:00",5.11,70.03,1024.76,68.63],
    [78,"2026/1/4 5:00",5.28,70.55,1024.68,70.39],
    [79,"2026/1/4 6:00",5.35,71.23,1024.94,69.23],
    [80,"2026/1/4 7:00",5.06,73.33,1025.38,70.29],
    [81,"2026/1/4 8:00",5.55,72.48,1025.7,72.68],
    [82,"2026/1/4 9:00",6.02,70.47,1026.08,71.58],
    [83,"2026/1/4 10:00",7.42,66.01,1026.15,73.76],
    [84,"2026/1/4 11:00",8.36,62.61,1025.4,78.23],
    [85,"2026/1/4 12:00",9.97,56.88,1024.19,75.71],
    [86,"2026/1/4 13:00",10.2,56.31,1023.32,76.1],
    [87,"2026/1/4 14:00",10.13,59.76,1022.66,78.93],
    [88,"2026/1/4 15:00",10.14,61.13,1022.22,76.42],
    [89,"2026/1/4 16:00",10.19,61.06,1021.8,75.2],
    [90,"2026/1/4 17:00",9.28,64.39,1021.73,74.58],
    [91,"2026/1/4 18:00",8.07,69.97,1022,72.21],
    [92,"2026/1/4 19:00",7.8,73.29,1021.89,70.33],
    [93,"2026/1/4 20:00",6.86,76.31,1021.63,77.48],
    [94,"2026/1/4 21:00",6.05,79.03,1021.29,73.74],
    [95,"2026/1/4 22:00",5.48,80.87,1021.09,70.87],
    [96,"2026/1/4 23:00",5.37,81.64,1020.89,68.47],
    [97,"2026/1/5 0:00",5.75,80.89,1020.44,69.89],
    [98,"2026/1/5 1:00",6.13,80.48,1020.02,71.61],
    [99,"2026/1/5 2:00",6.1,80.28,1019.61,69.64],
    [100,"2026/1/5 3:00",6.1,83.63,1019.3,69.69],
    [101,"2026/1/5 4:00",6.33,86.71,1018.69,68.87],
    [102,"2026/1/5 5:00",6.29,88.36,1018.33,69.44],
    [103,"2026/1/5 6:00",6.31,90.24,1018.49,73.95],
    [104,"2026/1/5 7:00",6.1,91.29,1018.69,74.78],
    [105,"2026/1/5 8:00",6.3,90.45,1018.96,76.77],
    [106,"2026/1/5 9:00",7.03,87.7,1019.14,74.92],
    [107,"2026/1/5 10:00",8.78,82.72,1019.39,75.7],
    [108,"2026/1/5 11:00",10.29,74.25,1018.68,77.96],
    [109,"2026/1/5 12:00",10.64,59.8,1017.37,77.12],
    [110,"2026/1/5 13:00",10.78,55.84,1016.48,78.86],
    [111,"2026/1/5 14:00",10.83,57.22,1016.38,77.48],
    [112,"2026/1/5 15:00",10.66,56.57,1016.33,74.51],
    [113,"2026/1/5 16:00",10.44,56.6,1016.7,76.46],
    [114,"2026/1/5 17:00",9.47,53.68,1017.4,76.28],
    [115,"2026/1/5 18:00",8.88,52.54,1018.09,73.43],
    [116,"2026/1/5 19:00",7.7,58.48,1018.75,74.43],
    [117,"2026/1/5 20:00",6.48,64.45,1019.29,72.64],
    [118,"2026/1/5 21:00",4.92,72.75,1019.6,72.07],
    [119,"2026/1/5 22:00",4.45,75.92,1020.02,70.46],
    [120,"2026/1/5 23:00",3.56,78.47,1020.13,70.16],
    [121,"2026/1/6 0:00",3.72,75.17,1019.94,67.38],
    [122,"2026/1/6 1:00",3.78,75.38,1020.08,68.49],
    [123,"2026/1/6 2:00",3.42,76.39,1020.58,70.44],
    [124,"2026/1/6 3:00",2.46,80.57,1020.83,68.48],
    [125,"2026/1/6 4:00",1.99,83.33,1020.99,68.04],
    [126,"2026/1/6 5:00",1.53,84.33,1021.21,68.29],
    [127,"2026/1/6 6:00",1.35,84.44,1021.84,70.56],
    [128,"2026/1/6 7:00",0.63,86.86,1022.44,73.48],
    [129,"2026/1/6 8:00",1.79,84.48,1022.63,76.83],
    [130,"2026/1/6 9:00",3.47,80,1022.83,80.16],
    [131,"2026/1/6 10:00",6,71.47,1022.9,74.51],
    [132,"2026/1/6 11:00",8.46,61.83,1021.88,73.68],
    [133,"2026/1/6 12:00",10.13,52.82,1020.77,74.31],
    [134,"2026/1/6 13:00",10.35,51.72,1019.82,74.51],
    [135,"2026/1/6 14:00",10.79,49.02,1019.3,71.54],
    [136,"2026/1/6 15:00",11.66,40.98,1019.2,74.85],
    [137,"2026/1/6 16:00",10.84,37.38,1019.31,75.67],
    [138,"2026/1/6 17:00",9.79,44.02,1019.69,75.02],
    [139,"2026/1/6 18:00",7.89,53.57,1019.96,77.39],
    [140,"2026/1/6 19:00",6.62,61.96,1019.55,74.47],
    [141,"2026/1/6 20:00",5.87,66.17,1019.91,71.47],
    [142,"2026/1/6 21:00",4.97,64.45,1020.01,70.56],
    [143,"2026/1/6 22:00",4.72,67.72,1019.94,70.65],
    [144,"2026/1/6 23:00",4.16,70,1019.74,69.23],
    [145,"2026/1/7 0:00",3.95,68.36,1019.45,68.71],
    [146,"2026/1/7 1:00",3.33,73.07,1019.47,68.51],
    [147,"2026/1/7 2:00",3.11,74.07,1019.37,68.73],
    [148,"2026/1/7 3:00",3.17,72.33,1019.06,67.99],
    [149,"2026/1/7 4:00",3.02,74.88,1018.71,67.95],
    [150,"2026/1/7 5:00",2.7,76.35,1018.76,67.68],
    [151,"2026/1/7 6:00",2.31,79.22,1019.17,69.68],
    [152,"2026/1/7 7:00",1.84,80.67,1019.51,75.26],
    [153,"2026/1/7 8:00",2.7,79.02,1020.01,74.78],
    [154,"2026/1/7 9:00",5.15,69.46,1020.48,75.23],
    [155,"2026/1/7 10:00",7.28,61.52,1020.57,73.62],
    [156,"2026/1/7 11:00",9.66,54.41,1019.88,75.28],
    [157,"2026/1/7 12:00",11.22,52.68,1018.83,74.93],
    [158,"2026/1/7 13:00",11.34,48.91,1018.13,77.98],
    [159,"2026/1/7 14:00",11.1,47.27,1017.9,74.82],
    [160,"2026/1/7 15:00",10.76,53.28,1017.82,74.42],
    [161,"2026/1/7 16:00",10.17,57.96,1018.08,73.47],
    [162,"2026/1/7 17:00",9.84,60.75,1018.53,74.95],
    [163,"2026/1/7 18:00",9.63,60.75,1019,73.92],
    [164,"2026/1/7 19:00",9.03,61.53,1019.3,74.01],
    [165,"2026/1/7 20:00",8.33,59.94,1019.58,69.99],
    [166,"2026/1/7 21:00",8.19,60.11,1019.47,70.74],
    [167,"2026/1/7 22:00",7.96,60.52,1019.57,72.05],
    [168,"2026/1/7 23:00",7.69,60.99,1019.92,70.42],
    [169,"2026/1/8 0:00",6.49,58.96,1019.82,69.33],
    [170,"2026/1/8 1:00",6.69,60.81,1019.84,70.25],
    [171,"2026/1/8 2:00",6.91,57.34,1020.15,68.82],
    [172,"2026/1/8 3:00",6.01,63.05,1020.38,68.3],
    [173,"2026/1/8 4:00",5.7,66.44,1020.42,69.04],
    [174,"2026/1/8 5:00",5.27,66.29,1021.08,68.26],
    [175,"2026/1/8 6:00",5.08,56.89,1021.41,72.89],
    [176,"2026/1/8 7:00",5.14,57.26,1021.98,74.9],
    [177,"2026/1/8 8:00",5.11,54.81,1022.66,77.45],
    [178,"2026/1/8 9:00",5.43,52.48,1023.21,75.87],
    [179,"2026/1/8 10:00",6.03,52.88,1023.47,77.08],
    [180,"2026/1/8 11:00",6.87,46.06,1023.05,74.81],
    [181,"2026/1/8 12:00",7.61,43.13,1022.18,76.61],
    [182,"2026/1/8 13:00",6.8,46.93,1021.61,75.8],
    [183,"2026/1/8 14:00",6.03,48.95,1021.44,74.35],
    [184,"2026/1/8 15:00",6.28,46.03,1021.74,76.29],
    [185,"2026/1/8 16:00",5.04,47.58,1022.31,74.67],
    [186,"2026/1/8 17:00",4.45,48.12,1023.2,78.98],
    [187,"2026/1/8 18:00",4.01,53.31,1024.08,73.74],
    [188,"2026/1/8 19:00",3.74,55.9,1024.69,75.29],
    [189,"2026/1/8 20:00",3.92,57.63,1025.1,71.63],
    [190,"2026/1/8 21:00",2.75,65.18,1025.35,73.2],
    [191,"2026/1/8 22:00",2.32,68.25,1025.4,70.96],
    [192,"2026/1/8 23:00",1.56,71.53,1025.41,70.2],
    [193,"2026/1/9 0:00",1.03,74.11,1025.46,69.72],
    [194,"2026/1/9 1:00",0.67,76.28,1025.54,67.82],
    [195,"2026/1/9 2:00",-0.32,80.86,1025.71,67.55],
    [196,"2026/1/9 3:00",-0.52,81.48,1025.6,67.51],
    [197,"2026/1/9 4:00",-0.56,80.85,1025.21,66.81],
    [198,"2026/1/9 5:00",-0.37,80.89,1025.14,70.07],
    [199,"2026/1/9 6:00",-0.92,81.71,1025.28,70.17],
    [200,"2026/1/9 7:00",-0.86,82.56,1025.76,76.82],
    [201,"2026/1/9 8:00",0.41,79.59,1026.07,77.24],
    [202,"2026/1/9 9:00",2,73.07,1026.3,74.43],
    [203,"2026/1/9 10:00",3.95,64.17,1026.02,73.82],
    [204,"2026/1/9 11:00",5.68,59.5,1024.96,80.01],
    [205,"2026/1/9 12:00",6.91,58.78,1023.92,76.55],
    [206,"2026/1/9 13:00",7.05,61.21,1022.97,72.98],
    [207,"2026/1/9 14:00",7.33,60.42,1022.46,76.09],
    [208,"2026/1/9 15:00",7.2,61.77,1022.33,75.28],
    [209,"2026/1/9 16:00",7.08,63.71,1022.52,74.69],
    [210,"2026/1/9 17:00",7.27,62.23,1022.38,73.69],
    [211,"2026/1/9 18:00",7.19,61.43,1022.01,76.45],
    [212,"2026/1/9 19:00",6.06,65.15,1021.83,75.89],
    [213,"2026/1/9 20:00",4.9,70.95,1022.14,69.11],
    [214,"2026/1/9 21:00",3.88,75.56,1022.1,74.13],
    [215,"2026/1/9 22:00",4.17,75.17,1021.94,69.98],
    [216,"2026/1/12 15:00",5.44,69.31,1020.8,71.53],
    [217,"2026/1/12 16:00",5.41,70.22,1020.43,71.1],
    [218,"2026/1/12 17:00",6.1,68.95,1019.86,71.42],
    [219,"2026/1/12 18:00",6.41,69.29,1019.58,70.76],
    [220,"2026/1/12 19:00",6.31,71.76,1018.98,72.61],
    [221,"2026/1/12 20:00",6.44,70.9,1018.47,71.8],
    [222,"2026/1/12 21:00",6.37,71.96,1017.89,71.84],
    [223,"2026/1/12 22:00",6.57,70.68,1017.34,69.26],
    [224,"2026/1/12 23:00",6.59,70.93,1016.92,70.02],
    [225,"2026/1/13 0:00",6.19,74.23,1016.19,67.7],
    [226,"2026/1/13 1:00",5.73,77.42,1015.69,67.7],
    [227,"2026/1/13 2:00",5.02,80.95,1015.28,67.69],
    [228,"2026/1/13 3:00",5.43,84.45,1014.49,67.31],
    [229,"2026/1/13 4:00",4.68,87.79,1013.51,68.24],
    [230,"2026/1/13 5:00",4.36,89.86,1012.79,66.94],
    [231,"2026/1/13 6:00",5.47,94.23,1013.29,70.76],
    [232,"2026/1/13 7:00",6.23,94.29,1013.78,74.17],
    [233,"2026/1/13 8:00",7,94.27,1014.32,77.26],
    [234,"2026/1/13 9:00",9.57,87.52,1015.11,73.59],
    [235,"2026/1/13 10:00",10.82,68.67,1015.7,75.39],
    [236,"2026/1/13 11:00",12.49,51.54,1015.75,76.85],
    [237,"2026/1/13 12:00",12.88,38.08,1015.28,77],
    [238,"2026/1/13 13:00",12.29,39.05,1014.96,75.98],
    [239,"2026/1/13 14:00",11.88,43.62,1015.11,75.16],
    [240,"2026/1/13 15:00",11.53,44.25,1015.67,74.69],
    [241,"2026/1/13 16:00",10.19,48.49,1016.4,75.95],
    [242,"2026/1/13 17:00",9.08,50.91,1017.45,75.14],
    [243,"2026/1/13 18:00",8.21,54.23,1018.2,73.7],
    [244,"2026/1/13 19:00",7.73,56.64,1018.49,73.91],
    [245,"2026/1/13 20:00",7.4,54.88,1019.18,71.53],
    [246,"2026/1/13 21:00",6.91,54,1019.56,71.73],
    [247,"2026/1/13 22:00",6.17,56.91,1020.05,70.41],
    [248,"2026/1/13 23:00",4.94,63.47,1020.64,67.78],
    [249,"2026/1/14 0:00",3.75,69.36,1020.83,67.8],
    [250,"2026/1/14 1:00",2.81,74.56,1021.07,67.22],
    [251,"2026/1/14 2:00",2.24,77.66,1021.65,68.91],
    [252,"2026/1/14 3:00",2.12,77.96,1021.94,69.38],
    [253,"2026/1/14 4:00",1.86,78.79,1022.06,67.19],
    [254,"2026/1/14 5:00",0.88,82.8,1022.75,67.32],
    [255,"2026/1/14 6:00",0.63,84.26,1023.73,69.75],
    [256,"2026/1/14 7:00",1.27,82.25,1024.13,76.81],
    [257,"2026/1/14 8:00",1.93,80.36,1024.65,80.23],
    [258,"2026/1/14 9:00",4.48,72.52,1024.94,74],
    [259,"2026/1/14 10:00",7.44,62.69,1025.29,75.59],
    [260,"2026/1/14 11:00",8.99,60.97,1024.45,73.56],
    [261,"2026/1/14 12:00",10.14,53.21,1023.39,71.65],
    [262,"2026/1/14 13:00",10.23,50.65,1022.85,74.46],
    [263,"2026/1/14 14:00",10.68,44.88,1022.23,75.88],
    [264,"2026/1/14 15:00",10.62,44.27,1022.6,73.92],
    [265,"2026/1/14 16:00",9.9,46,1022.6,74.4],
    [266,"2026/1/14 17:00",9.44,48.49,1022.71,77.39],
    [267,"2026/1/14 18:00",8.86,55.82,1023.08,77.28],
    [268,"2026/1/14 19:00",7.14,62.25,1023.21,74.28],
    [269,"2026/1/14 20:00",6.02,66.89,1023.55,70.52],
    [270,"2026/1/14 21:00",5.54,68.49,1023.6,76.43],
    [271,"2026/1/14 22:00",4.88,71.29,1023.61,69.22],
    [272,"2026/1/14 23:00",3.71,76.34,1023.62,68.14],
    [273,"2026/1/15 0:00",3.78,77.05,1022.88,70.99],
    [274,"2026/1/15 1:00",3.94,76.37,1022.47,67.39],
    [275,"2026/1/15 2:00",3.86,76.81,1022.29,67.41],
    [276,"2026/1/15 3:00",3.5,78.51,1021.81,68.06],
    [277,"2026/1/15 4:00",3.82,77.83,1021.25,67.79],
    [278,"2026/1/15 5:00",3.53,78.8,1021.07,67.73],
    [279,"2026/1/15 6:00",3.3,80.04,1021.37,71.99],
    [280,"2026/1/15 7:00",3.72,79.42,1021.32,72.85],
    [281,"2026/1/15 8:00",6.49,69.69,1021.29,75.72],
    [282,"2026/1/15 9:00",8.8,62.65,1021.05,71.39],
    [283,"2026/1/15 10:00",11.27,51.76,1020.56,73.67],
    [284,"2026/1/15 11:00",12.06,46.43,1019.65,72.09],
    [285,"2026/1/15 12:00",12.97,48.65,1018.44,72.23],
    [286,"2026/1/15 13:00",12.18,59.76,1017.41,73.57],
    [287,"2026/1/15 14:00",12.76,64.89,1016.92,76.24],
    [288,"2026/1/15 15:00",13.88,69.37,1016.5,75.76],
    [289,"2026/1/15 16:00",13.54,74.71,1016.39,72.45],
    [290,"2026/1/15 17:00",13,78.06,1016.42,71.46],
    [291,"2026/1/15 18:00",11.81,82.78,1016.59,73.13],
    [292,"2026/1/15 19:00",10.7,87.69,1016.91,72.05],
    [293,"2026/1/15 20:00",10.4,89.17,1016.94,71.43],
    [294,"2026/1/15 21:00",10.26,90.38,1016.95,74.71],
    [295,"2026/1/15 22:00",10.26,90.84,1017.05,70.54],
    [296,"2026/1/15 23:00",9.91,92.71,1017.27,68.69],
    [297,"2026/1/16 0:00",9.24,93.46,1017.36,68.63],
    [298,"2026/1/16 1:00",8.34,96.4,1017.58,68.46],
    [299,"2026/1/16 2:00",8.12,95.75,1017.63,68.46],
    [300,"2026/1/16 3:00",7.82,96.68,1017.6,68.88],
    [301,"2026/1/16 4:00",7.26,97.08,1017.52,71.29],
    [302,"2026/1/16 5:00",7,95.01,1017.59,69.53],
    [303,"2026/1/16 6:00",6.65,95.1,1018.14,72.87],
    [304,"2026/1/16 7:00",6.42,93.28,1018.81,78.34],
    [305,"2026/1/16 8:00",5.57,99.1,1019.35,74.71],
    [306,"2026/1/16 9:00",7.25,99.17,1019.63,76.38],
    [307,"2026/1/16 10:00",11.15,85.42,1019.39,77.7],
    [308,"2026/1/16 11:00",14.43,74.14,1018.59,74.42],
    [309,"2026/1/16 12:00",15.74,64.54,1017.38,70.86],
    [310,"2026/1/16 13:00",16.75,49.52,1016.52,75.23],
    [311,"2026/1/16 14:00",16.65,43.56,1016.15,71.76],
    [312,"2026/1/16 15:00",16.88,39.71,1016.09,74.21],
    [313,"2026/1/16 16:00",16.06,44.52,1016.31,74.38],
    [314,"2026/1/16 17:00",15.24,52.98,1016.45,75.99],
    [315,"2026/1/16 18:00",13.61,56.89,1016.97,74.99],
    [316,"2026/1/16 19:00",11.75,61.06,1017.38,73.3],
    [317,"2026/1/16 20:00",10.79,65.93,1017.71,69.41],
    [318,"2026/1/16 21:00",9.92,68.47,1017.97,70.53],
    [319,"2026/1/16 22:00",9.13,74.86,1018.09,76.47],
    [320,"2026/1/16 23:00",8.21,80.34,1018.02,73.11],
    [321,"2026/1/17 0:00",7.29,83.19,1017.98,73.83],
    [322,"2026/1/17 1:00",7.05,84.22,1017.82,67.6],
    [323,"2026/1/17 2:00",6.35,86.51,1017.92,70.9],
    [324,"2026/1/17 3:00",5.98,87.12,1017.74,68.73],
    [325,"2026/1/17 4:00",5.6,86.7,1017.51,66.96],
    [326,"2026/1/17 5:00",4.45,90.88,1017.67,68.94],
    [327,"2026/1/17 6:00",4.54,90.75,1018.17,69.51],
    [328,"2026/1/17 7:00",4.83,89.49,1018.78,76.5],
    [329,"2026/1/17 8:00",5.83,87.07,1019.38,76.41],
    [330,"2026/1/17 9:00",7.62,82.41,1019.96,76.44],
    [331,"2026/1/17 10:00",10.09,75.06,1019.84,77.17],
    [332,"2026/1/17 11:00",12.59,68.08,1018.97,77.26],
    [333,"2026/1/17 12:00",15.29,61.4,1017.64,75.07],
    [334,"2026/1/17 13:00",15.45,61.94,1017.25,76.1],
    [335,"2026/1/17 14:00",15.98,58.38,1016.87,73.25],
    [336,"2026/1/17 15:00",16.83,50.73,1016.66,75.54],
    [337,"2026/1/17 16:00",15.58,57.85,1016.93,76.98],
    [338,"2026/1/17 17:00",15.15,62.06,1017.23,73.94],
    [339,"2026/1/17 18:00",12.72,61.32,1017.54,77.07],
    [340,"2026/1/17 19:00",11.5,61.27,1018.06,75.62],
    [341,"2026/1/17 20:00",10.61,69.29,1018.49,72.11],
    [342,"2026/1/17 21:00",9.89,70.02,1018.75,68.13],
    [343,"2026/1/17 22:00",8.99,75.9,1018.89,71.79],
    [344,"2026/1/17 23:00",8.53,76.5,1018.9,70.66],
    [345,"2026/1/18 0:00",7.74,79.39,1018.86,69.89],
    [346,"2026/1/18 1:00",6.56,84.08,1019.18,67.62],
    [347,"2026/1/18 2:00",6.38,83.04,1019.54,68.18],
    [348,"2026/1/18 3:00",5.78,82.61,1019.22,68.69],
    [349,"2026/1/18 4:00",5.4,82.96,1019.4,67.22],
    [350,"2026/1/18 5:00",4.85,84.29,1019.5,66.84],
    [351,"2026/1/18 6:00",4.21,85.16,1019.82,71.57],
    [352,"2026/1/18 7:00",4.14,86.8,1019.64,69.02],
    [353,"2026/1/18 8:00",5.58,83.11,1020.13,70.92],
    [354,"2026/1/18 9:00",6.88,76.82,1020.74,74.46],
    [355,"2026/1/18 10:00",9.81,68.18,1020.22,72.75],
    [356,"2026/1/18 11:00",12.89,59.63,1019.33,74.31],
    [357,"2026/1/18 12:00",15.51,54.17,1017.9,74.12],
    [358,"2026/1/18 13:00",16.29,49.4,1017.1,71.38],
    [359,"2026/1/18 14:00",17.11,47.43,1016.74,70.32],
    [360,"2026/1/18 15:00",17.1,48.72,1016.43,72.48],
    [361,"2026/1/18 16:00",17.16,49.68,1016.63,73.67],
    [362,"2026/1/18 17:00",15.24,55.33,1016.99,74.33],
    [363,"2026/1/18 18:00",13.7,59.81,1017.68,74.27],
    [364,"2026/1/18 19:00",12.12,66.67,1018.36,69.04],
    [365,"2026/1/18 20:00",10.86,72.17,1018.67,70.6],
    [366,"2026/1/18 21:00",10.21,73.63,1018.93,69.42],
    [367,"2026/1/18 22:00",9.46,76.04,1018.99,70.9],
    [368,"2026/1/18 23:00",9.14,76.93,1019.11,68.02],
    [369,"2026/1/19 0:00",8.32,80.34,1018.89,67.98],
    [370,"2026/1/19 1:00",8.15,80.63,1018.63,67.88],
    [371,"2026/1/19 2:00",7.83,81.59,1018.64,67.6],
    [372,"2026/1/19 3:00",7.65,82.22,1018.39,68.1],
    [373,"2026/1/19 4:00",6.86,85.23,1017.9,69.64],
    [374,"2026/1/19 5:00",6.32,86.18,1017.85,69.63],
    [375,"2026/1/19 6:00",6.19,87.48,1018.33,71.01],
    [376,"2026/1/19 7:00",6.54,86.61,1018.72,76.36],
    [377,"2026/1/19 8:00",7.88,83.92,1018.83,74.58],
    [378,"2026/1/19 9:00",9.36,78.58,1018.64,75.54],
    [379,"2026/1/19 10:00",12.21,69.51,1018.6,75.21],
    [380,"2026/1/19 11:00",14.41,64.17,1018.17,73.41],
    [381,"2026/1/19 12:00",16.52,58.42,1016.99,75.05],
    [382,"2026/1/19 13:00",17.32,54.97,1015.99,72.96],
    [383,"2026/1/19 14:00",17.6,53.34,1015.19,72.17],
    [384,"2026/1/19 15:00",16.77,58.81,1015.04,74.22],
    [385,"2026/1/19 16:00",15.19,66.06,1015.66,76.04],
    [386,"2026/1/19 17:00",13.32,74.19,1016.53,76.06],
    [387,"2026/1/19 18:00",11.63,72.79,1017.2,76.95],
    [388,"2026/1/19 19:00",10.96,74.87,1017.4,74.43],
    [389,"2026/1/19 20:00",10.62,74.1,1017.64,69.89],
    [390,"2026/1/19 21:00",10.24,73.69,1017.91,70.71],
    [391,"2026/1/19 22:00",9.77,74.66,1018.03,71.73],
    [392,"2026/1/19 23:00",9.46,77.98,1018.06,70.78],
    [393,"2026/1/20 0:00",9.61,77.55,1017.64,69.09],
    [394,"2026/1/20 1:00",9.1,80.09,1017.6,68.63],
    [395,"2026/1/20 2:00",9.43,71.91,1017.85,69.55],
    [396,"2026/1/20 3:00",8.97,67.17,1017.79,71.47],
    [397,"2026/1/20 4:00",8.05,66.92,1017.98,71.01],
    [398,"2026/1/20 5:00",7.04,62.97,1018.5,71.07],
    [399,"2026/1/20 6:00",7.11,64.7,1018.63,69.31],
    [400,"2026/1/20 7:00",7.34,65.97,1018.63,78.14],
    [401,"2026/1/20 8:00",8.69,63.79,1018.78,74.89],
    [402,"2026/1/20 9:00",9.2,62.52,1019.03,73.57],
    [403,"2026/1/20 10:00",8.65,62.45,1019.4,74.16],
    [404,"2026/1/20 11:00",8.26,62.91,1019.3,77.41],
    [405,"2026/1/20 12:00",8.4,59.89,1018.45,78.78],
    [406,"2026/1/20 13:00",8.67,58.66,1017.25,75.28],
    [407,"2026/1/20 14:00",8.79,62.3,1017.07,76.41],
    [408,"2026/1/20 15:00",8.94,60.62,1017.04,76.77],
    [409,"2026/1/20 16:00",8.19,72.21,1017.51,78.23],
    [410,"2026/1/20 17:00",7.09,76.75,1017.87,76.38],
    [411,"2026/1/20 18:00",6.34,78.28,1018.7,77.94],
    [412,"2026/1/20 19:00",5.99,80.97,1019.35,76],
    [413,"2026/1/20 20:00",5.9,82.36,1019.73,73.39],
    [414,"2026/1/20 21:00",5.82,81.79,1019.56,73.04],
    [415,"2026/1/20 22:00",5.32,83.74,1019.39,74.52],
    [416,"2026/1/20 23:00",5.44,83.34,1019.58,70.21],
    [417,"2026/1/21 0:00",5.51,80.67,1019.35,66.48],
    [418,"2026/1/21 1:00",5.43,81.12,1019.35,67.82],
    [419,"2026/1/21 2:00",5.08,83.55,1019.39,66.52],
    [420,"2026/1/21 3:00",5.14,86.07,1019.39,66.82],
    [421,"2026/1/21 4:00",5.2,87.52,1019.54,67.03],
    [422,"2026/1/21 5:00",4.74,87.26,1019.71,67.11],
    [423,"2026/1/21 6:00",4.66,88.94,1020.04,69.3],
    [424,"2026/1/21 7:00",4.6,86.09,1020.09,75.15],
    [425,"2026/1/21 8:00",4.62,76.5,1020.33,78.86],
    [426,"2026/1/21 9:00",5.47,65.75,1020.74,74.49],
    [427,"2026/1/21 10:00",5.66,54.88,1021,74.33],
    [428,"2026/1/21 11:00",6.07,50.46,1020.67,71.18],
    [429,"2026/1/21 12:00",6.17,44.7,1020.5,75.51],
    [430,"2026/1/21 13:00",5.38,52.05,1020.32,73.47],
    [431,"2026/1/21 14:00",5.45,48.33,1020.2,72.7],
    [432,"2026/1/21 15:00",5.03,51.06,1020.48,75.47],
    [433,"2026/1/21 16:00",3.86,50.77,1020.92,71.75],
    [434,"2026/1/21 17:00",3.03,52.55,1021.43,77.85],
    [435,"2026/1/21 18:00",2.6,52.89,1021.95,75.37],
    [436,"2026/1/21 19:00",2.42,56.31,1022.44,75.74],
    [437,"2026/1/21 20:00",2.23,54.3,1022.79,70.87],
    [438,"2026/1/21 21:00",1.86,50.38,1023.05,75.18],
    [439,"2026/1/21 22:00",1.87,52.74,1023.08,73.35],
    [440,"2026/1/21 23:00",2.05,52.12,1022.73,69.64],
    [441,"2026/1/22 0:00",1.68,49.46,1022.62,68.29],
    [442,"2026/1/22 1:00",1.52,49.28,1022.6,68.14],
    [443,"2026/1/22 2:00",1.74,51.52,1023.26,68.48],
    [444,"2026/1/22 3:00",1.39,53.21,1023.1,68.98],
    [445,"2026/1/22 4:00",1.05,54.51,1023.24,68.96],
    [446,"2026/1/22 5:00",0.62,54.47,1023.58,69.28],
    [447,"2026/1/22 6:00",0.43,53.59,1023.85,68.93],
    [448,"2026/1/22 7:00",0.24,51.3,1024.16,71.26],
    [449,"2026/1/22 8:00",0.75,47.32,1024.53,79.49],
    [450,"2026/1/22 9:00",2.07,46.09,1024.94,77.63],
    [451,"2026/1/22 10:00",3.35,40.53,1025.16,72.92],
    [452,"2026/1/22 11:00",3.33,45.18,1025.12,73.63],
    [453,"2026/1/22 12:00",3.76,47.19,1024.56,72.03],
    [454,"2026/1/22 13:00",3.01,55.47,1024.28,75.2],
    [455,"2026/1/22 14:00",3.31,55.42,1024.11,73.17],
    [456,"2026/1/22 15:00",3.95,48.02,1023.94,73.44],
    [457,"2026/1/22 16:00",2.98,49.27,1024.13,73.63],
    [458,"2026/1/22 17:00",2.54,52.43,1024.44,78.08],
    [459,"2026/1/22 18:00",2.24,57.51,1024.9,75.76],
    [460,"2026/1/22 19:00",1.38,66.79,1025.28,73.66],
    [461,"2026/1/22 20:00",0.84,71.12,1025.52,71.98],
    [462,"2026/1/22 21:00",0.77,66.03,1025.47,78.87],
    [463,"2026/1/22 22:00",0.07,67.9,1025.51,77.33],
    [464,"2026/1/22 23:00",-0.1,74,1025.66,71.02],
    [465,"2026/1/23 0:00",-0.31,78.23,1025.55,70.01],
    [466,"2026/1/23 1:00",-0.35,77.15,1025.67,69.36],
    [467,"2026/1/23 2:00",-0.64,77.18,1025.6,69.88],
    [468,"2026/1/23 3:00",-0.95,80.11,1025.74,68.78],
    [469,"2026/1/23 4:00",-1.08,80.19,1025.83,69],
    [470,"2026/1/23 5:00",-0.99,78.28,1026.13,69.24],
    [471,"2026/1/23 6:00",-0.83,78.83,1026.57,71.45],
    [472,"2026/1/23 7:00",-0.29,78.98,1027.32,71.9],
    [473,"2026/1/23 8:00",1.28,76.29,1027.65,79.88],
    [474,"2026/1/23 9:00",1.85,75.09,1028.11,72.38],
    [475,"2026/1/23 10:00",2.85,72.14,1028.27,71.24],
    [476,"2026/1/23 11:00",3.76,68.23,1027.62,73.68],
    [477,"2026/1/23 12:00",5.28,62.18,1026.49,76.19],
    [478,"2026/1/23 13:00",4.66,62.88,1025.81,79.77],
    [479,"2026/1/23 14:00",5.08,66.59,1025.4,73.12],
    [480,"2026/1/23 15:00",5.98,61.26,1025.22,74.36],
    [481,"2026/1/23 16:00",4.68,67.7,1025.67,76.68],
    [482,"2026/1/23 17:00",4.37,72.31,1025.45,77.35],
    [483,"2026/1/23 18:00",4.45,71.44,1025.36,77.64],
    [484,"2026/1/23 19:00",4.11,76,1025.36,78.41],
    [485,"2026/1/23 20:00",3.86,78.87,1025.36,75.39],
    [486,"2026/1/23 21:00",3.21,83.89,1025.31,76.02],
    [487,"2026/1/23 22:00",2.29,90.14,1025.13,73.67],
    [488,"2026/1/23 23:00",2.25,91.49,1024.71,72.34],
    [489,"2026/1/24 0:00",1.67,93.6,1024.12,68.37],
    [490,"2026/1/24 1:00",1.7,94.17,1023.62,67.89],
    [491,"2026/1/24 2:00",1.89,93.91,1023.44,70.27],
    [492,"2026/1/24 3:00",1.71,94.89,1023.14,66.95],
    [493,"2026/1/24 4:00",1.8,95.13,1022.74,67.22],
    [494,"2026/1/24 5:00",2.15,95.02,1022.74,67.19],
    [495,"2026/1/24 6:00",1.89,95.86,1022.77,70.85],
    [496,"2026/1/24 7:00",2.39,94.15,1023.16,68.66],
    [497,"2026/1/24 8:00",2.82,93.26,1023.36,68.95],
    [498,"2026/1/24 9:00",4.68,88.38,1023.54,71.42],
    [499,"2026/1/24 10:00",7.45,76.14,1023.35,73.58],
    [500,"2026/1/24 11:00",8.29,61.33,1023.07,74.41],
    [501,"2026/1/24 12:00",8.54,53.7,1022.72,75.67],
    [502,"2026/1/24 13:00",8.35,53.62,1022.35,78.43],
    [503,"2026/1/24 14:00",7.29,57.44,1022.21,75.06],
    [504,"2026/1/24 15:00",7.2,54.91,1022.3,74.83],
    [505,"2026/1/24 16:00",6.79,53.75,1022.29,75.9],
    [506,"2026/1/24 17:00",5.79,56.54,1022.66,76.45],
    [507,"2026/1/24 18:00",5.3,57.94,1023.17,75.71],
    [508,"2026/1/24 19:00",4.64,62.24,1023.61,76.46],
    [509,"2026/1/24 20:00",3.79,66.95,1024.02,75.14],
    [510,"2026/1/24 21:00",3,71.97,1024.5,72.66],
    [511,"2026/1/24 22:00",2.31,77.19,1025.16,72.82],
    [512,"2026/1/24 23:00",2.15,74.29,1025.17,73.2],
    [513,"2026/1/25 0:00",1.3,80.33,1025.27,69.54],
    [514,"2026/1/25 1:00",0.78,82.13,1025.58,73.07],
    [515,"2026/1/25 2:00",2,72.03,1025.64,68],
    [516,"2026/1/25 3:00",3.11,59.1,1025.51,68.57],
    [517,"2026/1/25 4:00",1.9,60.59,1025.7,68.72],
    [518,"2026/1/27 16:00",7.54,49.25,1020.54,76.28],
    [519,"2026/1/27 17:00",7,50.27,1021.17,77.65],
    [520,"2026/1/27 18:00",6.31,56.5,1021.73,77.36],
    [521,"2026/1/27 19:00",5.94,59.26,1022.25,74.78],
    [522,"2026/1/27 20:00",4.26,67.69,1022.61,73.95],
    [523,"2026/1/27 21:00",3.16,71.84,1022.55,73.38],
    [524,"2026/1/27 22:00",2.41,74.2,1022.73,70.29],
    [525,"2026/1/27 23:00",1.93,75.79,1023.11,71.04],
    [526,"2026/1/28 0:00",1.29,78.55,1022.93,67.75],
    [527,"2026/1/28 1:00",0.94,80.49,1022.7,67.41],
    [528,"2026/1/28 2:00",0.86,78.73,1022.81,67.61],
    [529,"2026/1/28 3:00",0.5,79.95,1022.5,67.66],
    [530,"2026/1/28 4:00",-0.08,82.79,1022.43,67.91],
    [531,"2026/1/28 5:00",-0.38,83.26,1022.9,67.74],
    [532,"2026/1/28 6:00",-0.49,83.67,1023.61,71.64],
    [533,"2026/1/28 7:00",-0.66,84.43,1024.04,75.31],
    [534,"2026/1/28 8:00",0.97,80.1,1024.32,75.7],
    [535,"2026/1/28 9:00",3.52,72.09,1024.46,76.01],
    [536,"2026/1/28 10:00",4.94,68.27,1024.46,72.86],
    [537,"2026/1/28 11:00",7.86,56.4,1023.84,74.71],
    [538,"2026/1/28 12:00",10,42.94,1022.75,71.12],
    [539,"2026/1/28 13:00",9.66,43.05,1022.04,71.95],
    [540,"2026/1/28 14:00",9.4,43.03,1022.16,78.17],
    [541,"2026/1/28 15:00",8.72,43.6,1022.52,73.66],
    [542,"2026/1/28 16:00",7.39,44.28,1023.12,73.31],
    [543,"2026/1/28 17:00",6.57,47.39,1023.89,73.01],
    [544,"2026/1/28 18:00",6.21,49.47,1024.59,73.97],
    [545,"2026/1/28 19:00",5.35,51.71,1025.01,71.41],
    [546,"2026/1/28 20:00",4.72,53.56,1025.4,73.78],
    [547,"2026/1/28 21:00",3.66,57.68,1025.79,71.62],
    [548,"2026/1/28 22:00",2.54,63.89,1026.18,69.58],
    [549,"2026/1/28 23:00",1.91,67.18,1026.2,71.49],
    [550,"2026/1/29 0:00",1.22,70.33,1026,68.46],
    [551,"2026/1/29 1:00",1.21,70.95,1026.04,68.13],
    [552,"2026/1/29 2:00",0.63,73.51,1026.26,68.08],
    [553,"2026/1/29 3:00",-0.47,79.46,1026.54,69.31],
    [554,"2026/1/29 4:00",-0.52,81.4,1026.63,68.4],
    [555,"2026/1/29 5:00",-0.77,81.44,1026.32,68.5],
    [556,"2026/1/29 6:00",-0.99,81.91,1027,68.87],
    [557,"2026/1/29 7:00",-0.69,80.94,1027.63,77.91],
    [558,"2026/1/29 8:00",0.82,77.18,1027.95,78.19],
    [559,"2026/1/29 9:00",2.81,69.11,1028.69,75.46],
    [560,"2026/1/29 10:00",4.84,62.15,1028.99,76.95],
    [561,"2026/1/29 11:00",7.32,49.34,1028.42,75.1],
    [562,"2026/1/29 12:00",7.89,43.83,1027.46,74.2],
    [563,"2026/1/29 13:00",8.11,45.56,1026.97,73.76],
    [564,"2026/1/29 14:00",7.78,46.06,1026.68,76.42],
    [565,"2026/1/29 15:00",7.74,45.59,1026.54,73.05],
    [566,"2026/1/29 16:00",7.35,50.58,1026.52,75.87],
    [567,"2026/1/29 17:00",6.63,52.2,1026.79,75.87],
    [568,"2026/1/29 18:00",5.81,56.75,1027.28,76.68],
    [569,"2026/1/29 19:00",5.56,59.13,1027.28,74.59],
    [570,"2026/1/29 20:00",5.13,61.39,1026.92,70.73],
    [571,"2026/1/29 21:00",5.07,61.59,1027.28,70.98],
    [572,"2026/1/29 22:00",4.65,63.4,1027.44,70.81],
    [573,"2026/1/29 23:00",4.19,64.73,1026.9,68.77],
    [574,"2026/1/30 0:00",3.19,68.37,1026.84,68.95],
    [575,"2026/1/30 1:00",2.11,72.71,1026.43,69.89],
    [576,"2026/1/30 2:00",1.02,77.25,1026.14,68.11],
    [577,"2026/1/30 3:00",0.94,77.22,1026.99,69.12],
    [578,"2026/1/30 4:00",1.54,68.05,1026.88,68.03],
    [579,"2026/1/30 5:00",0.91,67.18,1026.99,69.03],
    [580,"2026/1/30 6:00",-0.21,72.67,1027.67,70.99],
    [581,"2026/1/30 7:00",-0.48,74.61,1028.05,73.53],
    [582,"2026/1/30 8:00",0.97,70.78,1028.13,75.91],
    [583,"2026/1/30 9:00",4.94,58.27,1027.99,76.1],
    [584,"2026/1/30 10:00",7.93,43.07,1027.65,72.5],
    [585,"2026/1/30 11:00",8.06,40.5,1026.8,73.47],
    [586,"2026/1/30 12:00",9.49,37.02,1025.43,74.53],
    [587,"2026/1/30 13:00",10.15,36.27,1024.44,72.32],
    [588,"2026/1/30 14:00",9.56,37.74,1024.24,77.47],
    [589,"2026/1/30 15:00",8.18,44.79,1024.81,74.78],
    [590,"2026/1/30 16:00",6.89,48.56,1025.16,71.57],
    [591,"2026/1/30 17:00",6.12,50.54,1025.56,75.95],
    [592,"2026/1/30 18:00",5.08,52.41,1026.06,72.51],
    [593,"2026/1/30 19:00",4.57,54.93,1026.36,76.55],
    [594,"2026/1/30 20:00",4.26,57.37,1026.48,74.05],
    [595,"2026/1/30 21:00",3.95,58.73,1026.55,72.96],
    [596,"2026/1/30 22:00",2.6,65.06,1026.69,69.27],
    [597,"2026/1/30 23:00",1.73,68.14,1026.41,72.93],
    [598,"2026/1/31 0:00",1.18,70.52,1026.17,70.32],
    [599,"2026/1/31 1:00",0.74,72.15,1025.81,68.26],
    [600,"2026/1/31 2:00",0.64,72.43,1025.94,68.36],
    [601,"2026/1/31 3:00",0.69,74.7,1025.62,68.62],
    [602,"2026/1/31 4:00",0.84,75.38,1025.39,68.27],
    [603,"2026/1/31 5:00",1,75.14,1025.15,68.83],
    [604,"2026/1/31 6:00",1.3,73.45,1025.23,70.09],
    [605,"2026/1/31 7:00",1.25,73.81,1025.71,69.92],
    [606,"2026/1/31 8:00",2.45,71.04,1025.91,70.78],
    [607,"2026/1/31 9:00",4.09,63.94,1026.02,74.75],
    [608,"2026/1/31 10:00",5.56,59.16,1026.11,75.11],
    [609,"2026/1/31 11:00",6.73,52.71,1025.8,76.68],
    [610,"2026/1/31 12:00",7.57,51.63,1024.92,78.39],
    [611,"2026/1/31 13:00",9.12,48.61,1023.74,73.18],
    [612,"2026/1/31 14:00",9.22,49.22,1023.01,73.61],
    [613,"2026/1/31 15:00",9.29,49.66,1022.64,72.73],
    [614,"2026/1/31 16:00",9.02,51.39,1022.61,77.22],
    [615,"2026/1/31 17:00",8.27,53.92,1023.07,77.12],
    [616,"2026/1/31 18:00",7.23,56.24,1023.55,75.36],
    [617,"2026/1/31 19:00",6.28,59.74,1023.79,72.45],
    [618,"2026/1/31 20:00",5.05,64.7,1023.95,72.4],
    [619,"2026/1/31 21:00",4.12,67.12,1024.15,70.17],
    [620,"2026/1/31 22:00",3.59,69.18,1024.28,70.74],
    [621,"2026/1/31 23:00",3.1,70.65,1024.4,68.86]
]}