{ "fields": [{"id":"_id","type":"int"},{"id":"éûçè","type":"text"},{"id":"â∑ìx","type":"numeric"},{"id":"éºìx","type":"numeric"},{"id":"ãCà≥","type":"numeric"},{"id":"ëõâπ","type":"numeric"}], "records": [ [1,"2025-10-01 00:00:00",23.02,78.52,1009.98,74.11], [2,"2025-10-01 01:00:00",22.32,79.21,1009.7,74.72], [3,"2025-10-01 02:00:00",22.02,82.16,1009.64,63.27], [4,"2025-10-01 03:00:00",21.78,83.31,1009.67,59.25], [5,"2025-10-01 04:00:00",21.39,83.71,1009.92,58.64], [6,"2025-10-01 05:00:00",20.94,86.25,1010.06,58.82], [7,"2025-10-01 06:00:00",20.53,88.87,1010.34,59.93], [8,"2025-10-01 07:00:00",21.75,83.04,1010.9,73.33], [9,"2025-10-01 08:00:00",22.6,78.86,1010.95,74.61], [10,"2025-10-01 09:00:00",25.27,70.06,1010.84,75.56], [11,"2025-10-01 10:00:00",26.85,60.85,1010.6,75.66], [12,"2025-10-01 11:00:00",28.24,56.56,1010.34,76.36], [13,"2025-10-01 12:00:00",29.13,53.22,1009.65,73.78], [14,"2025-10-01 13:00:00",30.11,51.67,1009.02,76.81], [15,"2025-10-01 14:00:00",30.5,49.19,1008.68,74.85], [16,"2025-10-01 15:00:00",30.52,48.82,1008.61,74.93], [17,"2025-10-01 16:00:00",27.95,57.17,1008.9,74.36], [18,"2025-10-01 17:00:00",26.83,60.56,1009.46,74.29], [19,"2025-10-01 18:00:00",25.38,69.37,1010.23,75.31], [20,"2025-10-01 19:00:00",24.81,72.24,1010.85,80.68], [21,"2025-10-01 20:00:00",24.22,75.34,1011.43,74.59], [22,"2025-10-01 21:00:00",24.24,73.17,1011.98,74.12], [23,"2025-10-01 22:00:00",23.59,76.77,1012.32,74.23], [24,"2025-10-01 23:00:00",23.51,77.84,1012.4,74.96], [25,"2025-10-02 00:00:00",22.57,81.16,1012.51,74.22], [26,"2025-10-02 01:00:00",21.79,83.89,1012.49,73.82], [27,"2025-10-02 02:00:00",21.14,85.24,1012.43,56.31], [28,"2025-10-02 03:00:00",21.27,85.24,1012.5,57.65], [29,"2025-10-02 04:00:00",20.64,87.82,1012.62,58.96], [30,"2025-10-02 05:00:00",20.01,88.83,1012.93,56.55], [31,"2025-10-02 06:00:00",20.13,89.02,1013.63,61.73], [32,"2025-10-02 07:00:00",20.83,86.73,1014.1,72.2], [33,"2025-10-02 08:00:00",22.11,82.22,1014.6,75.32], [34,"2025-10-02 09:00:00",24.57,74.01,1014.67,76.36], [35,"2025-10-02 10:00:00",26.61,66.67,1014.2,74.68], [36,"2025-10-02 11:00:00",28.71,52.77,1013.84,74.76], [37,"2025-10-02 12:00:00",29.74,46.3,1012.96,74.6], [38,"2025-10-02 13:00:00",30.79,45.19,1012.64,75.85], [39,"2025-10-02 14:00:00",29.76,47.19,1012.63,75.31], [40,"2025-10-02 15:00:00",29.0,49.92,1012.95,76.68], [41,"2025-10-02 16:00:00",27.2,57.34,1013.34,74.42], [42,"2025-10-02 17:00:00",26.57,59.07,1013.6,75.34], [43,"2025-10-02 18:00:00",25.62,61.87,1014.03,75.8], [44,"2025-10-02 19:00:00",24.8,61.44,1014.46,75.84], [45,"2025-10-02 20:00:00",24.11,63.53,1014.77,75.25], [46,"2025-10-02 21:00:00",24.17,63.04,1014.87,74.41], [47,"2025-10-02 22:00:00",23.77,62.62,1014.62,74.12], [48,"2025-10-02 23:00:00",23.7,63.82,1014.54,74.0], [49,"2025-10-03 00:00:00",23.34,66.96,1014.61,74.13], [50,"2025-10-03 01:00:00",22.68,72.24,1014.3,73.55], [51,"2025-10-03 02:00:00",21.57,83.25,1014.4,71.7], [52,"2025-10-03 03:00:00",21.12,86.38,1014.16,58.53], [53,"2025-10-03 04:00:00",21.14,84.9,1014.54,63.15], [54,"2025-10-03 05:00:00",20.14,87.88,1015.05,66.68], [55,"2025-10-03 06:00:00",20.01,89.93,1015.96,64.24], [56,"2025-10-03 07:00:00",19.69,92.24,1016.76,73.71], [57,"2025-10-03 08:00:00",19.61,92.52,1017.35,76.7], [58,"2025-10-03 09:00:00",19.02,97.18,1016.81,77.64], [59,"2025-10-03 10:00:00",19.27,98.06,1016.21,78.17], [60,"2025-10-03 11:00:00",20.26,94.53,1015.61,78.4], [61,"2025-10-03 12:00:00",21.23,93.53,1014.21,76.03], [62,"2025-10-03 13:00:00",21.89,91.67,1013.38,76.31], [63,"2025-10-03 14:00:00",22.66,87.14,1013.09,75.64], [64,"2025-10-03 15:00:00",23.06,86.07,1013.13,76.56], [65,"2025-10-03 16:00:00",22.7,90.05,1013.33,77.24], [66,"2025-10-03 17:00:00",22.22,93.71,1013.51,76.21], [67,"2025-10-03 18:00:00",22.19,94.03,1013.39,78.41], [68,"2025-10-03 19:00:00",22.53,92.01,1013.3,75.76], [69,"2025-10-03 20:00:00",22.46,91.01,1013.95,76.53], [70,"2025-10-03 21:00:00",22.63,90.69,1014.29,76.9], [71,"2025-10-03 22:00:00",22.47,93.99,1014.25,75.64], [72,"2025-10-03 23:00:00",22.4,95.32,1013.86,74.75], [73,"2025-10-04 00:00:00",22.69,95.56,1013.37,75.28], [74,"2025-10-04 01:00:00",22.95,94.95,1013.42,75.36], [75,"2025-10-04 02:00:00",22.82,97.4,1013.06,77.07], [76,"2025-10-04 03:00:00",23.06,97.26,1012.77,74.89], [77,"2025-10-04 04:00:00",22.9,98.68,1012.23,68.03], [78,"2025-10-04 05:00:00",22.97,98.62,1012.44,62.98], [79,"2025-10-04 06:00:00",22.68,99.39,1012.01,68.79], [80,"2025-10-04 07:00:00",22.92,99.58,1012.85,68.14], [81,"2025-10-04 08:00:00",24.02,97.43,1013.25,75.73], [82,"2025-10-04 09:00:00",24.17,98.88,1012.69,75.79], [83,"2025-10-04 10:00:00",24.82,98.94,1012.6,78.85], [84,"2025-10-04 11:00:00",25.8,89.85,1012.43,77.72], [85,"2025-10-04 12:00:00",25.38,89.75,1011.86,76.68], [86,"2025-10-04 13:00:00",24.74,92.15,1011.13,76.25], [87,"2025-10-04 14:00:00",24.87,96.14,1010.1,76.8], [88,"2025-10-04 15:00:00",23.93,99.39,1010.44,84.26], [89,"2025-10-04 16:00:00",23.46,100.0,1011.09,79.5], [90,"2025-10-04 17:00:00",24.14,99.94,1011.27,77.85], [91,"2025-10-04 18:00:00",24.62,99.12,1011.18,77.47], [92,"2025-10-04 19:00:00",24.56,96.98,1011.32,76.61], [93,"2025-10-04 20:00:00",24.07,98.82,1011.73,75.34], [94,"2025-10-04 21:00:00",24.29,97.42,1011.77,74.89], [95,"2025-10-04 22:00:00",24.16,96.82,1011.82,75.81], [96,"2025-10-04 23:00:00",23.9,97.37,1011.8,74.37], [97,"2025-10-05 00:00:00",23.86,98.24,1011.88,75.04], [98,"2025-10-05 01:00:00",23.87,97.86,1011.66,74.03], [99,"2025-10-05 02:00:00",23.9,97.73,1011.52,74.4], [100,"2025-10-05 03:00:00",23.77,96.55,1011.3,73.6], [101,"2025-10-05 04:00:00",23.05,95.94,1011.35,74.07], [102,"2025-10-05 05:00:00",23.14,95.91,1011.67,75.09], [103,"2025-10-05 06:00:00",23.62,94.49,1011.97,73.24], [104,"2025-10-05 07:00:00",23.67,97.11,1012.28,74.11], [105,"2025-10-05 08:00:00",24.65,94.21,1012.36,76.1], [106,"2025-10-05 09:00:00",26.86,83.38,1012.56,76.32], [107,"2025-10-05 10:00:00",28.16,76.93,1012.29,74.18], [108,"2025-10-05 11:00:00",28.95,74.79,1011.86,75.52], [109,"2025-10-05 12:00:00",30.64,67.3,1011.1,74.82], [110,"2025-10-05 13:00:00",31.48,61.28,1010.22,76.99], [111,"2025-10-05 14:00:00",31.76,59.64,1009.31,74.46], [112,"2025-10-05 15:00:00",31.41,58.92,1008.78,74.52], [113,"2025-10-05 16:00:00",28.77,65.37,1008.89,75.53], [114,"2025-10-05 17:00:00",27.91,71.01,1009.32,75.12], [115,"2025-10-05 18:00:00",26.92,79.24,1009.9,76.65], [116,"2025-10-05 19:00:00",26.19,81.1,1010.52,74.77], [117,"2025-10-05 20:00:00",25.57,85.62,1010.94,75.64], [118,"2025-10-05 21:00:00",25.35,85.73,1011.22,74.68], [119,"2025-10-05 22:00:00",25.21,85.06,1011.45,74.64], [120,"2025-10-05 23:00:00",24.84,87.16,1011.12,74.26], [121,"2025-10-06 00:00:00",24.52,88.46,1011.18,73.08], [122,"2025-10-06 01:00:00",24.48,87.68,1011.0,72.92], [123,"2025-10-06 02:00:00",24.34,89.22,1010.8,73.79], [124,"2025-10-06 03:00:00",23.73,90.33,1010.61,73.88], [125,"2025-10-06 04:00:00",23.38,92.51,1010.8,73.43], [126,"2025-10-06 05:00:00",22.69,93.75,1011.11,73.29], [127,"2025-10-06 06:00:00",22.2,94.99,1011.37,74.34], [128,"2025-10-06 07:00:00",23.12,90.8,1011.95,73.98], [129,"2025-10-06 08:00:00",25.1,83.06,1012.34,74.83], [130,"2025-10-06 09:00:00",27.09,73.61,1012.28,77.13], [131,"2025-10-06 10:00:00",28.92,65.69,1011.89,76.52], [132,"2025-10-06 11:00:00",30.35,58.66,1011.21,77.74], [133,"2025-10-06 12:00:00",31.16,55.7,1010.46,74.98], [134,"2025-10-06 13:00:00",31.13,56.97,1009.83,75.53], [135,"2025-10-06 14:00:00",30.09,60.5,1009.41,77.93], [136,"2025-10-06 15:00:00",29.53,64.65,1009.55,75.55], [137,"2025-10-06 16:00:00",29.44,65.99,1009.86,73.99], [138,"2025-10-06 17:00:00",27.65,71.13,1010.43,74.03], [139,"2025-10-06 18:00:00",26.2,75.71,1010.86,76.78], [140,"2025-10-06 19:00:00",25.4,77.85,1011.48,74.83], [141,"2025-10-06 20:00:00",25.0,78.65,1012.03,74.43], [142,"2025-10-06 21:00:00",25.05,77.45,1012.12,74.33], [143,"2025-10-06 22:00:00",24.61,78.13,1012.2,74.54], [144,"2025-10-06 23:00:00",24.17,80.85,1012.16,73.64], [145,"2025-10-07 00:00:00",23.65,82.88,1012.09,73.95], [146,"2025-10-07 01:00:00",23.05,85.28,1011.92,73.16], [147,"2025-10-07 02:00:00",22.75,85.07,1011.87,74.23], [148,"2025-10-07 03:00:00",22.29,87.25,1011.69,73.64], [149,"2025-10-07 04:00:00",22.36,84.95,1011.96,73.27], [150,"2025-10-07 05:00:00",22.08,85.34,1012.13,60.94], [151,"2025-10-07 06:00:00",21.77,87.6,1012.43,66.61], [152,"2025-10-07 07:00:00",22.81,82.9,1012.74,73.68], [153,"2025-10-07 08:00:00",24.33,76.38,1012.85,73.79], [154,"2025-10-07 09:00:00",26.18,72.8,1013.15,76.98], [155,"2025-10-07 10:00:00",28.77,62.51,1013.07,74.12], [156,"2025-10-07 11:00:00",30.88,55.05,1012.4,78.57], [157,"2025-10-07 12:00:00",31.93,53.86,1011.52,75.0], [158,"2025-10-07 13:00:00",31.86,55.46,1010.71,74.96], [159,"2025-10-07 14:00:00",30.77,60.8,1010.07,75.58], [160,"2025-10-07 15:00:00",30.25,62.66,1009.76,73.84], [161,"2025-10-07 16:00:00",29.38,67.61,1009.84,75.23], [162,"2025-10-07 17:00:00",29.12,70.68,1009.99,74.78], [163,"2025-10-07 18:00:00",27.45,77.78,1010.31,75.12], [164,"2025-10-07 19:00:00",27.6,76.45,1010.6,74.64], [165,"2025-10-07 20:00:00",26.79,80.73,1011.08,76.88], [166,"2025-10-07 21:00:00",26.54,82.5,1011.18,75.33], [167,"2025-10-07 22:00:00",26.26,83.89,1011.24,73.92], [168,"2025-10-07 23:00:00",25.69,85.02,1011.05,74.03], [169,"2025-10-08 00:00:00",25.71,84.71,1010.73,73.37], [170,"2025-10-08 01:00:00",25.6,86.75,1010.53,73.86], [171,"2025-10-08 02:00:00",25.52,86.57,1010.18,73.34], [172,"2025-10-08 03:00:00",25.11,88.02,1009.75,74.08], [173,"2025-10-08 04:00:00",25.09,88.47,1009.84,73.21], [174,"2025-10-08 05:00:00",24.31,91.61,1010.06,73.34], [175,"2025-10-08 06:00:00",24.48,91.14,1010.39,74.79], [176,"2025-10-08 07:00:00",24.94,90.29,1010.47,75.2], [177,"2025-10-08 08:00:00",25.78,85.83,1010.87,75.61], [178,"2025-10-08 09:00:00",26.35,83.9,1011.01,75.19], [179,"2025-10-08 10:00:00",27.37,80.24,1010.73,76.22], [180,"2025-10-08 11:00:00",28.76,76.32,1010.03,75.97], [181,"2025-10-08 12:00:00",29.51,71.26,1009.43,75.32], [182,"2025-10-08 13:00:00",31.22,63.99,1008.56,75.89], [183,"2025-10-08 14:00:00",30.95,64.6,1007.93,74.89], [184,"2025-10-08 15:00:00",29.91,67.41,1007.95,75.26], [185,"2025-10-08 16:00:00",28.43,72.28,1008.21,75.0], [186,"2025-10-08 17:00:00",26.45,78.48,1008.61,74.97], [187,"2025-10-08 18:00:00",25.81,79.98,1009.01,74.36], [188,"2025-10-08 19:00:00",25.55,78.66,1009.86,75.33], [189,"2025-10-08 20:00:00",25.35,77.57,1010.35,75.53], [190,"2025-10-08 21:00:00",24.97,78.2,1010.87,74.39], [191,"2025-10-08 22:00:00",24.59,79.85,1010.95,75.5], [192,"2025-10-08 23:00:00",24.37,78.65,1010.96,74.42], [193,"2025-10-09 00:00:00",23.87,77.77,1011.09,73.69], [194,"2025-10-09 01:00:00",23.69,77.97,1011.3,74.26], [195,"2025-10-09 02:00:00",23.3,77.96,1011.46,73.97], [196,"2025-10-09 03:00:00",22.75,80.15,1011.47,73.17], [197,"2025-10-09 04:00:00",22.47,81.1,1011.72,74.04], [198,"2025-10-09 05:00:00",22.27,81.46,1011.91,65.77], [199,"2025-10-09 06:00:00",22.27,81.54,1012.26,60.22], [200,"2025-10-09 07:00:00",23.12,78.98,1012.7,71.35], [201,"2025-10-09 08:00:00",24.25,73.74,1013.05,75.7], [202,"2025-10-09 09:00:00",26.15,65.39,1013.04,76.55], [203,"2025-10-09 10:00:00",27.62,60.27,1012.84,74.64], [204,"2025-10-09 11:00:00",28.87,57.13,1012.37,75.3], [205,"2025-10-09 12:00:00",29.64,55.37,1011.74,74.86], [206,"2025-10-09 13:00:00",29.76,53.85,1011.29,75.27], [207,"2025-10-09 14:00:00",29.81,52.36,1011.14,76.13], [208,"2025-10-09 15:00:00",29.38,54.13,1011.3,73.98], [209,"2025-10-09 16:00:00",26.94,60.1,1011.75,74.64], [210,"2025-10-09 17:00:00",25.33,64.14,1012.35,74.72], [211,"2025-10-09 18:00:00",24.09,67.73,1012.77,75.06], [212,"2025-10-09 19:00:00",23.84,65.26,1013.21,76.0], [213,"2025-10-09 20:00:00",23.4,65.44,1013.92,74.8], [214,"2025-10-09 21:00:00",22.8,67.27,1014.22,74.3], [215,"2025-10-09 22:00:00",22.51,69.23,1014.32,72.73], [216,"2025-10-09 23:00:00",21.76,72.58,1014.33,75.41], [217,"2025-10-10 01:00:00",20.94,78.31,1013.96,55.68], [218,"2025-10-10 02:00:00",20.93,77.15,1014.04,56.27], [219,"2025-10-14 09:00:00",25.96,81.04,1013.33,75.33], [220,"2025-10-14 10:00:00",27.13,78.22,1013.33,75.48], [221,"2025-10-14 11:00:00",27.45,76.9,1013.06,74.79], [222,"2025-10-14 12:00:00",28.4,74.36,1012.32,75.04], [223,"2025-10-14 13:00:00",27.66,76.82,1011.74,74.97], [224,"2025-10-14 14:00:00",26.44,87.08,1011.57,78.55], [225,"2025-10-14 15:00:00",26.79,86.23,1011.99,75.88], [226,"2025-10-14 16:00:00",25.2,89.23,1012.64,76.78], [227,"2025-10-14 17:00:00",25.88,83.54,1013.06,76.09], [228,"2025-10-14 18:00:00",25.11,88.0,1013.57,76.72], [229,"2025-10-14 19:00:00",24.23,93.31,1014.04,76.16], [230,"2025-10-14 20:00:00",24.02,95.12,1014.35,75.89], [231,"2025-10-14 21:00:00",24.02,91.94,1014.47,74.59], [232,"2025-10-14 22:00:00",24.04,89.66,1014.64,73.95], [233,"2025-10-14 23:00:00",23.67,90.29,1014.75,74.16], [234,"2025-10-15 00:00:00",23.14,92.83,1014.68,73.98], [235,"2025-10-15 01:00:00",23.08,91.4,1014.73,74.53], [236,"2025-10-15 02:00:00",23.24,88.84,1014.73,73.2], [237,"2025-10-15 03:00:00",22.69,92.69,1014.68,72.76], [238,"2025-10-15 04:00:00",23.05,90.17,1014.75,72.91], [239,"2025-10-15 05:00:00",22.65,89.65,1014.81,73.96], [240,"2025-10-15 06:00:00",22.14,92.66,1015.27,73.91], [241,"2025-10-15 07:00:00",23.04,90.71,1015.68,76.06], [242,"2025-10-15 08:00:00",24.61,85.07,1016.09,75.92], [243,"2025-10-15 09:00:00",25.05,81.8,1016.1,76.98], [244,"2025-10-15 10:00:00",26.45,76.64,1015.96,76.68], [245,"2025-10-15 11:00:00",28.17,71.17,1015.41,75.59], [246,"2025-10-15 12:00:00",29.4,65.05,1014.58,74.13], [247,"2025-10-15 13:00:00",30.39,60.85,1013.82,76.3], [248,"2025-10-15 14:00:00",31.23,58.03,1013.43,75.42], [249,"2025-10-15 15:00:00",30.4,59.18,1013.45,73.76], [250,"2025-10-15 16:00:00",29.79,60.3,1013.36,74.72], [251,"2025-10-15 17:00:00",28.43,68.04,1013.45,75.37], [252,"2025-10-15 18:00:00",27.17,76.9,1013.68,75.55], [253,"2025-10-15 19:00:00",26.19,80.48,1014.19,75.79], [254,"2025-10-15 20:00:00",25.43,82.82,1014.48,74.59], [255,"2025-10-15 21:00:00",24.9,84.45,1014.51,75.77], [256,"2025-10-15 22:00:00",24.99,83.34,1014.46,73.63], [257,"2025-10-15 23:00:00",24.19,85.82,1014.3,73.73], [258,"2025-10-16 00:00:00",23.91,87.37,1014.11,74.63], [259,"2025-10-16 01:00:00",23.57,87.48,1014.03,73.94], [260,"2025-10-16 02:00:00",23.36,87.77,1014.0,73.98], [261,"2025-10-16 03:00:00",23.26,88.58,1013.56,73.8], [262,"2025-10-16 04:00:00",22.74,91.89,1013.26,73.1], [263,"2025-10-16 05:00:00",23.62,89.0,1013.81,73.15], [264,"2025-10-16 06:00:00",23.43,89.79,1014.12,73.79], [265,"2025-10-16 07:00:00",24.45,90.16,1014.31,75.02], [266,"2025-10-16 08:00:00",25.39,89.75,1014.74,75.24], [267,"2025-10-16 09:00:00",26.28,85.25,1014.64,75.75], [268,"2025-10-16 10:00:00",27.69,79.53,1014.54,79.52], [269,"2025-10-16 11:00:00",28.13,79.23,1014.23,76.42], [270,"2025-10-16 12:00:00",29.26,72.85,1013.53,76.42], [271,"2025-10-16 13:00:00",28.0,74.94,1013.01,77.22], [272,"2025-10-16 14:00:00",27.95,76.25,1012.81,76.12], [273,"2025-10-16 15:00:00",28.36,72.13,1012.84,74.98], [274,"2025-10-16 16:00:00",28.13,74.15,1013.0,74.82], [275,"2025-10-16 17:00:00",27.91,73.33,1013.59,76.45], [276,"2025-10-16 18:00:00",27.14,76.66,1014.04,74.78], [277,"2025-10-16 19:00:00",25.86,79.58,1015.15,75.68], [278,"2025-10-16 20:00:00",24.89,78.38,1016.08,74.96], [279,"2025-10-16 21:00:00",24.35,77.69,1016.6,73.89], [280,"2025-10-16 22:00:00",24.12,78.03,1016.93,74.99], [281,"2025-10-16 23:00:00",23.99,77.63,1016.93,72.56], [282,"2025-10-17 00:00:00",23.61,78.57,1017.03,73.91], [283,"2025-10-17 01:00:00",22.87,82.03,1017.21,74.06], [284,"2025-10-17 02:00:00",22.22,84.84,1017.35,73.15], [285,"2025-10-17 03:00:00",22.04,82.31,1017.18,68.76], [286,"2025-10-17 04:00:00",21.85,80.33,1017.35,59.59], [287,"2025-10-17 05:00:00",21.77,79.14,1017.48,58.61], [288,"2025-10-17 06:00:00",21.45,80.45,1017.74,65.76], [289,"2025-10-17 07:00:00",21.87,81.75,1018.07,67.94], [290,"2025-10-17 08:00:00",23.14,78.79,1018.52,75.54], [291,"2025-10-17 09:00:00",24.92,72.36,1018.46,74.86], [292,"2025-10-17 10:00:00",26.86,65.72,1017.88,76.05], [293,"2025-10-17 11:00:00",28.22,58.65,1017.01,74.8], [294,"2025-10-17 12:00:00",30.69,52.11,1016.11,73.4], [295,"2025-10-17 13:00:00",30.98,50.62,1015.06,77.53], [296,"2025-10-17 14:00:00",31.07,51.13,1014.49,74.8], [297,"2025-10-17 15:00:00",31.79,49.93,1014.28,76.51], [298,"2025-10-17 16:00:00",29.1,58.73,1014.48,74.29], [299,"2025-10-17 17:00:00",28.05,61.76,1014.56,74.0], [300,"2025-10-17 18:00:00",26.61,66.23,1015.17,75.04], [301,"2025-10-17 19:00:00",26.04,69.66,1015.86,76.02], [302,"2025-10-17 20:00:00",24.98,73.52,1016.32,74.13], [303,"2025-10-17 21:00:00",24.68,74.61,1016.56,75.25], [304,"2025-10-17 22:00:00",23.5,79.08,1016.14,74.03], [305,"2025-10-17 23:00:00",24.04,78.95,1015.91,74.74], [306,"2025-10-18 00:00:00",23.98,79.1,1015.71,74.88], [307,"2025-10-18 01:00:00",23.74,81.28,1015.31,74.77], [308,"2025-10-18 02:00:00",22.82,86.32,1014.81,73.82], [309,"2025-10-18 03:00:00",22.8,87.23,1014.43,73.16], [310,"2025-10-18 04:00:00",22.67,87.37,1014.37,73.8], [311,"2025-10-18 05:00:00",23.04,84.95,1014.35,73.84], [312,"2025-10-18 06:00:00",22.88,85.32,1014.33,73.33], [313,"2025-10-18 07:00:00",24.33,80.28,1014.56,75.99], [314,"2025-10-18 08:00:00",25.57,73.48,1014.87,75.53], [315,"2025-10-18 09:00:00",25.02,80.1,1015.14,75.42], [316,"2025-10-18 10:00:00",23.71,89.82,1015.19,77.93], [317,"2025-10-18 11:00:00",24.79,87.99,1014.86,75.91], [318,"2025-10-18 12:00:00",25.06,83.27,1014.31,75.84], [319,"2025-10-18 13:00:00",25.89,81.55,1013.9,76.61], [320,"2025-10-18 14:00:00",25.52,82.99,1013.93,75.87], [321,"2025-10-18 15:00:00",25.88,81.8,1014.1,76.96], [322,"2025-10-18 16:00:00",25.68,82.42,1014.13,76.3], [323,"2025-10-18 17:00:00",25.25,84.05,1014.41,74.86], [324,"2025-10-18 18:00:00",24.75,87.93,1014.64,78.07], [325,"2025-10-18 19:00:00",24.92,86.7,1015.15,75.41], [326,"2025-10-18 20:00:00",24.56,85.38,1015.21,74.18], [327,"2025-10-18 21:00:00",24.36,84.14,1015.52,74.92], [328,"2025-10-18 22:00:00",23.51,83.95,1015.68,76.62], [329,"2025-10-18 23:00:00",22.8,84.27,1016.14,74.09], [330,"2025-10-19 00:00:00",22.35,82.16,1016.02,74.6], [331,"2025-10-19 01:00:00",22.64,82.75,1016.02,73.43], [332,"2025-10-19 02:00:00",22.79,86.13,1015.83,74.05], [333,"2025-10-19 03:00:00",22.56,84.22,1015.62,74.02], [334,"2025-10-19 04:00:00",22.69,82.83,1015.75,73.77], [335,"2025-10-19 05:00:00",22.28,86.99,1015.77,73.62], [336,"2025-10-19 06:00:00",22.06,88.04,1015.78,59.58], [337,"2025-10-19 07:00:00",22.26,86.58,1016.13,66.97], [338,"2025-10-19 08:00:00",23.36,81.03,1016.54,75.34], [339,"2025-10-19 09:00:00",24.6,75.07,1016.47,74.43], [340,"2025-10-19 10:00:00",24.18,75.76,1016.3,75.97], [341,"2025-10-19 11:00:00",26.51,70.18,1015.71,75.34], [342,"2025-10-19 12:00:00",26.97,67.78,1014.67,75.13], [343,"2025-10-19 13:00:00",26.31,69.86,1014.28,78.54], [344,"2025-10-19 14:00:00",26.96,68.3,1014.12,74.5], [345,"2025-10-19 15:00:00",25.56,72.4,1014.18,75.15], [346,"2025-10-19 16:00:00",23.97,77.47,1014.69,76.58], [347,"2025-10-19 17:00:00",23.2,81.76,1015.31,75.28], [348,"2025-10-19 18:00:00",21.3,93.47,1016.27,80.4], [349,"2025-10-19 19:00:00",20.89,94.59,1016.97,79.78], [350,"2025-10-19 20:00:00",21.13,94.05,1017.25,78.42], [351,"2025-10-19 21:00:00",21.17,94.68,1017.54,74.95], [352,"2025-10-19 22:00:00",21.38,92.28,1017.39,73.6], [353,"2025-10-19 23:00:00",20.74,91.29,1017.34,75.36], [354,"2025-10-20 00:00:00",20.49,91.05,1016.62,62.14], [355,"2025-10-20 01:00:00",20.46,90.45,1016.75,58.85], [356,"2025-10-20 02:00:00",20.17,88.66,1016.9,55.97], [357,"2025-10-20 03:00:00",19.78,91.11,1016.82,59.46], [358,"2025-10-20 04:00:00",19.89,90.46,1016.68,57.0], [359,"2025-10-20 05:00:00",20.13,88.47,1017.08,56.0], [360,"2025-10-20 06:00:00",20.14,81.65,1017.56,65.6], [361,"2025-10-20 07:00:00",20.25,79.84,1018.06,69.68], [362,"2025-10-20 08:00:00",21.18,76.68,1018.58,75.28], [363,"2025-10-20 09:00:00",22.76,69.97,1018.55,77.78], [364,"2025-10-20 10:00:00",23.82,62.3,1017.94,76.04], [365,"2025-10-20 11:00:00",25.0,57.33,1017.62,76.21], [366,"2025-10-20 12:00:00",25.41,57.21,1017.26,76.44], [367,"2025-10-20 13:00:00",24.76,57.24,1016.89,75.66], [368,"2025-10-20 14:00:00",25.97,56.07,1016.69,74.11], [369,"2025-10-20 15:00:00",25.98,57.48,1016.71,75.29], [370,"2025-10-20 16:00:00",23.59,64.7,1017.02,75.4], [371,"2025-10-20 17:00:00",21.79,69.37,1017.47,75.07], [372,"2025-10-20 18:00:00",20.96,72.86,1018.16,74.75], [373,"2025-10-20 19:00:00",20.74,72.45,1018.54,74.67], [374,"2025-10-20 20:00:00",20.29,73.24,1018.89,74.78], [375,"2025-10-20 21:00:00",19.73,76.73,1019.05,74.14], [376,"2025-10-20 22:00:00",19.73,77.46,1019.14,74.36], [377,"2025-10-20 23:00:00",19.3,79.29,1018.99,71.73], [378,"2025-10-21 00:00:00",18.78,81.06,1019.03,61.98], [379,"2025-10-21 01:00:00",18.43,82.64,1019.09,62.11], [380,"2025-10-21 02:00:00",18.75,77.09,1019.0,56.18], [381,"2025-10-21 03:00:00",18.6,77.46,1019.2,59.44], [382,"2025-10-21 04:00:00",18.37,77.19,1018.88,58.95], [383,"2025-10-21 05:00:00",18.02,78.53,1019.0,56.96], [384,"2025-10-21 06:00:00",18.09,77.5,1019.37,59.76], [385,"2025-10-21 07:00:00",17.81,78.56,1019.72,70.73], [386,"2025-10-21 08:00:00",18.44,77.06,1020.21,76.18], [387,"2025-10-21 09:00:00",19.07,74.69,1020.75,76.54], [388,"2025-10-21 10:00:00",20.3,69.09,1020.55,75.95], [389,"2025-10-21 11:00:00",21.4,64.63,1019.82,75.97], [390,"2025-10-21 12:00:00",22.76,58.7,1019.01,75.75], [391,"2025-10-21 13:00:00",22.26,60.72,1018.21,74.79], [392,"2025-10-21 14:00:00",21.4,63.07,1018.14,74.23], [393,"2025-10-21 15:00:00",20.85,64.36,1018.65,75.65], [394,"2025-10-21 16:00:00",20.77,63.85,1018.99,77.25], [395,"2025-10-21 17:00:00",19.36,67.64,1019.52,75.28], [396,"2025-10-21 18:00:00",19.07,67.75,1020.0,76.18], [397,"2025-10-21 19:00:00",18.95,69.11,1020.16,75.55], [398,"2025-10-21 20:00:00",17.91,74.98,1020.27,75.55], [399,"2025-10-21 21:00:00",17.84,73.61,1020.32,74.73], [400,"2025-10-21 22:00:00",17.66,72.59,1020.37,74.01], [401,"2025-10-21 23:00:00",17.77,70.8,1020.16,65.45], [402,"2025-10-22 00:00:00",17.75,68.78,1019.86,60.68], [403,"2025-10-22 01:00:00",17.64,73.18,1019.72,59.98], [404,"2025-10-22 02:00:00",17.67,74.6,1019.49,62.35], [405,"2025-10-22 03:00:00",17.57,73.51,1019.18,59.14], [406,"2025-10-22 04:00:00",17.35,74.33,1019.15,59.23], [407,"2025-10-22 05:00:00",17.3,74.63,1019.34,59.43], [408,"2025-10-22 06:00:00",17.55,73.47,1019.68,62.43], [409,"2025-10-22 07:00:00",17.62,72.78,1019.98,75.09], [410,"2025-10-22 08:00:00",17.65,73.68,1020.47,73.95], [411,"2025-10-22 09:00:00",17.27,78.19,1020.99,75.62], [412,"2025-10-22 10:00:00",16.85,85.56,1020.93,75.52], [413,"2025-10-22 11:00:00",16.75,87.68,1020.59,75.62], [414,"2025-10-22 12:00:00",17.17,87.41,1020.03,76.44], [415,"2025-10-22 13:00:00",16.77,90.03,1019.73,75.96], [416,"2025-10-22 14:00:00",16.55,89.05,1019.59,75.26], [417,"2025-10-22 15:00:00",16.71,87.2,1019.82,76.87], [418,"2025-10-22 16:00:00",16.37,89.08,1020.39,75.87], [419,"2025-10-22 17:00:00",16.23,86.13,1020.4,75.02], [420,"2025-10-22 18:00:00",15.48,87.91,1020.58,75.73], [421,"2025-10-22 19:00:00",15.8,83.33,1020.76,76.48], [422,"2025-10-22 20:00:00",15.54,79.55,1020.86,75.74], [423,"2025-10-22 21:00:00",15.41,77.3,1020.88,74.95], [424,"2025-10-22 22:00:00",15.43,75.64,1020.96,75.64], [425,"2025-10-22 23:00:00",15.86,73.61,1020.62,71.18], [426,"2025-10-23 00:00:00",16.0,73.36,1020.39,61.53], [427,"2025-10-23 01:00:00",16.18,73.42,1020.32,60.72], [428,"2025-10-23 02:00:00",16.03,75.1,1020.18,56.89], [429,"2025-10-23 03:00:00",15.92,75.62,1020.07,58.8], [430,"2025-10-23 04:00:00",16.16,75.48,1020.18,59.4], [431,"2025-10-23 05:00:00",16.37,74.61,1020.34,59.06], [432,"2025-10-23 06:00:00",16.25,75.34,1020.33,64.05], [433,"2025-10-23 07:00:00",16.28,76.71,1020.65,70.02], [434,"2025-10-23 08:00:00",17.53,72.23,1020.85,73.15], [435,"2025-10-23 09:00:00",19.04,68.23,1020.73,76.6], [436,"2025-10-23 10:00:00",20.96,63.86,1020.18,77.77], [437,"2025-10-23 11:00:00",22.73,59.49,1019.33,76.42], [438,"2025-10-23 12:00:00",23.8,56.87,1018.47,76.26], [439,"2025-10-23 13:00:00",25.07,53.62,1017.89,75.32], [440,"2025-10-23 14:00:00",23.62,57.28,1017.56,74.6], [441,"2025-10-23 15:00:00",22.39,62.32,1018.1,75.02], [442,"2025-10-23 16:00:00",21.94,64.32,1018.56,76.1], [443,"2025-10-23 17:00:00",20.83,67.71,1018.89,74.67], [444,"2025-10-23 18:00:00",20.2,69.74,1019.18,74.45], [445,"2025-10-23 19:00:00",19.17,72.63,1019.7,75.12], [446,"2025-10-23 20:00:00",19.81,69.61,1020.21,75.0], [447,"2025-10-23 21:00:00",19.12,71.86,1020.23,75.23], [448,"2025-10-23 22:00:00",19.02,72.02,1020.31,75.68], [449,"2025-10-23 23:00:00",19.41,70.73,1019.98,71.66], [450,"2025-10-24 00:00:00",19.34,70.67,1019.69,63.29], [451,"2025-10-24 01:00:00",19.49,70.38,1019.57,61.49], [452,"2025-10-24 02:00:00",19.71,69.33,1019.4,65.96], [453,"2025-10-24 03:00:00",19.42,70.64,1019.14,59.55], [454,"2025-10-24 04:00:00",18.99,72.09,1019.1,64.26], [455,"2025-10-24 05:00:00",18.29,74.15,1019.35,59.64], [456,"2025-10-24 06:00:00",18.02,75.68,1019.52,62.42], [457,"2025-10-24 07:00:00",18.04,76.71,1019.74,70.99], [458,"2025-10-24 08:00:00",19.64,71.24,1020.24,76.64], [459,"2025-10-24 09:00:00",21.1,66.61,1020.09,75.9], [460,"2025-10-24 10:00:00",22.88,59.28,1019.71,75.82], [461,"2025-10-24 11:00:00",24.98,50.25,1019.05,76.49], [462,"2025-10-24 12:00:00",26.36,46.94,1018.09,75.7], [463,"2025-10-24 13:00:00",26.86,43.45,1017.13,75.78], [464,"2025-10-24 14:00:00",26.47,40.04,1016.63,77.19], [465,"2025-10-24 15:00:00",26.21,40.68,1016.51,74.74], [466,"2025-10-24 16:00:00",23.8,43.87,1016.65,76.33], [467,"2025-10-24 17:00:00",21.95,44.24,1017.16,75.1], [468,"2025-10-24 18:00:00",20.77,50.92,1017.74,75.33], [469,"2025-10-24 19:00:00",19.82,57.48,1018.11,76.47], [470,"2025-10-24 20:00:00",19.61,60.01,1018.26,75.81], [471,"2025-10-24 21:00:00",18.62,63.61,1018.33,75.68], [472,"2025-10-24 22:00:00",18.42,63.03,1017.93,75.61], [473,"2025-10-24 23:00:00",18.25,65.41,1017.62,71.32], [474,"2025-10-25 00:00:00",18.39,67.51,1017.12,60.8], [475,"2025-10-25 01:00:00",18.43,64.8,1016.98,68.72], [476,"2025-10-25 02:00:00",18.14,63.94,1016.95,58.9], [477,"2025-10-25 03:00:00",18.31,64.87,1016.69,60.84], [478,"2025-10-25 04:00:00",18.17,67.6,1016.39,57.82], [479,"2025-10-25 05:00:00",18.27,70.28,1016.32,59.27], [480,"2025-10-25 06:00:00",17.3,78.82,1016.78,62.97], [481,"2025-10-25 07:00:00",16.73,90.97,1017.04,63.76], [482,"2025-10-25 08:00:00",18.04,91.21,1017.14,77.77], [483,"2025-10-25 09:00:00",18.39,89.73,1017.34,75.69], [484,"2025-10-25 10:00:00",18.35,87.53,1017.16,76.96], [485,"2025-10-25 11:00:00",19.06,81.07,1016.46,76.53], [486,"2025-10-25 12:00:00",20.04,77.35,1015.45,75.24], [487,"2025-10-25 13:00:00",19.91,80.64,1014.94,75.15], [488,"2025-10-25 14:00:00",20.75,78.91,1014.18,76.2], [489,"2025-10-25 15:00:00",21.64,72.96,1013.85,75.86], [490,"2025-10-25 16:00:00",21.6,73.37,1013.79,75.52], [491,"2025-10-25 17:00:00",20.82,77.52,1013.78,76.76], [492,"2025-10-25 18:00:00",20.33,80.47,1013.84,75.34], [493,"2025-10-25 19:00:00",19.83,83.9,1014.23,75.37], [494,"2025-10-25 20:00:00",19.79,82.23,1014.15,75.29], [495,"2025-10-25 21:00:00",18.96,78.13,1013.77,75.84], [496,"2025-10-25 22:00:00",18.48,78.44,1013.45,76.37], [497,"2025-10-25 23:00:00",17.61,81.31,1013.01,69.31], [498,"2025-10-26 00:00:00",17.31,81.59,1012.86,65.78], [499,"2025-10-26 01:00:00",16.89,82.71,1012.6,66.41], [500,"2025-10-26 02:00:00",16.67,83.44,1012.3,60.09], [501,"2025-10-26 03:00:00",16.31,84.16,1011.99,61.97], [502,"2025-10-26 04:00:00",17.09,80.97,1011.77,62.76], [503,"2025-10-26 05:00:00",17.29,81.6,1011.81,60.62], [504,"2025-10-26 06:00:00",17.92,79.04,1011.88,60.73], [505,"2025-10-26 07:00:00",18.05,79.69,1011.7,65.44], [506,"2025-10-26 08:00:00",19.81,74.58,1012.01,74.09], [507,"2025-10-26 09:00:00",21.6,69.01,1011.9,73.72], [508,"2025-10-26 10:00:00",24.33,57.99,1011.68,74.77], [509,"2025-10-26 11:00:00",24.63,55.94,1010.98,75.11], [510,"2025-10-26 12:00:00",25.93,54.14,1010.53,75.58], [511,"2025-10-26 13:00:00",26.48,52.54,1009.81,75.3], [512,"2025-10-26 14:00:00",23.1,64.42,1010.06,75.01], [513,"2025-10-26 15:00:00",20.7,73.98,1010.7,77.11], [514,"2025-10-26 16:00:00",19.77,74.09,1011.51,76.01], [515,"2025-10-26 17:00:00",19.15,73.62,1011.9,75.4], [516,"2025-10-26 18:00:00",19.22,72.07,1012.26,76.74], [517,"2025-10-26 19:00:00",18.75,71.92,1012.76,75.54], [518,"2025-10-26 20:00:00",18.1,72.54,1013.01,74.98], [519,"2025-10-26 21:00:00",17.71,72.24,1013.27,73.89], [520,"2025-10-26 22:00:00",17.19,75.21,1013.72,73.79], [521,"2025-10-26 23:00:00",16.59,77.15,1014.0,65.95], [522,"2025-10-27 00:00:00",16.01,78.63,1013.92,58.63], [523,"2025-10-27 01:00:00",15.66,79.17,1013.95,62.75], [524,"2025-10-27 02:00:00",15.69,77.99,1014.01,57.99], [525,"2025-10-27 03:00:00",15.55,76.36,1014.13,57.01], [526,"2025-10-27 04:00:00",15.15,77.49,1014.18,57.65], [527,"2025-10-27 05:00:00",14.23,80.56,1014.82,56.89], [528,"2025-10-27 06:00:00",14.37,81.74,1015.51,60.74], [529,"2025-10-27 07:00:00",15.12,81.04,1015.95,68.75], [530,"2025-10-27 08:00:00",16.82,75.03,1016.59,72.54], [531,"2025-10-27 09:00:00",19.73,63.06,1016.68,76.08], [532,"2025-10-27 10:00:00",20.94,55.32,1016.05,75.14], [533,"2025-10-27 11:00:00",21.12,48.35,1015.63,75.5], [534,"2025-10-27 12:00:00",22.21,41.44,1015.22,76.45], [535,"2025-10-27 13:00:00",22.15,39.39,1014.94,74.49], [536,"2025-10-27 14:00:00",22.05,41.4,1015.01,75.36], [537,"2025-10-27 15:00:00",20.55,46.92,1015.21,75.01], [538,"2025-10-27 16:00:00",18.26,57.57,1015.64,75.37], [539,"2025-10-27 17:00:00",17.52,60.64,1016.15,75.57], [540,"2025-10-27 18:00:00",16.53,60.2,1016.84,74.67], [541,"2025-10-27 19:00:00",16.05,60.73,1017.66,75.59], [542,"2025-10-27 20:00:00",15.4,65.14,1017.97,76.0], [543,"2025-10-27 21:00:00",14.56,69.0,1018.38,74.24], [544,"2025-10-27 22:00:00",14.45,70.04,1018.67,76.47], [545,"2025-10-27 23:00:00",13.61,74.02,1018.99,66.09], [546,"2025-10-28 00:00:00",13.41,73.69,1019.1,67.71], [547,"2025-10-28 01:00:00",13.26,71.21,1019.28,60.01], [548,"2025-10-28 02:00:00",11.54,78.78,1019.64,58.79], [549,"2025-10-28 03:00:00",11.69,78.82,1020.05,62.36], [550,"2025-10-28 04:00:00",11.61,78.51,1020.49,58.4], [551,"2025-10-28 05:00:00",10.83,79.23,1020.92,62.7], [552,"2025-10-28 06:00:00",11.08,75.75,1021.76,63.66], [553,"2025-10-28 07:00:00",11.97,73.52,1022.47,70.93], [554,"2025-10-28 08:00:00",14.11,64.14,1022.81,74.48], [555,"2025-10-28 09:00:00",15.64,57.25,1022.94,76.63], [556,"2025-10-28 10:00:00",16.64,50.89,1023.08,75.98], [557,"2025-10-28 11:00:00",17.82,47.99,1022.58,74.23], [558,"2025-10-28 12:00:00",19.03,44.66,1021.93,77.05], [559,"2025-10-28 13:00:00",18.46,46.61,1021.57,76.39], [560,"2025-10-28 14:00:00",19.2,44.19,1021.38,75.45], [561,"2025-10-28 15:00:00",18.16,43.56,1021.67,75.05], [562,"2025-10-28 16:00:00",16.45,47.58,1022.27,75.37], [563,"2025-10-28 17:00:00",15.32,53.26,1022.65,75.37], [564,"2025-10-28 18:00:00",14.51,55.28,1022.98,76.65], [565,"2025-10-28 19:00:00",13.97,57.97,1023.49,75.8], [566,"2025-10-28 20:00:00",13.19,59.75,1024.07,74.28], [567,"2025-10-28 21:00:00",12.33,64.16,1024.43,67.62], [568,"2025-10-28 22:00:00",12.05,65.07,1024.53,73.85], [569,"2025-10-28 23:00:00",11.05,69.93,1024.34,69.16], [570,"2025-10-29 00:00:00",10.73,70.87,1024.37,64.28], [571,"2025-10-29 01:00:00",10.51,71.66,1024.35,66.65], [572,"2025-10-29 02:00:00",9.96,74.88,1024.44,57.76], [573,"2025-10-29 03:00:00",9.39,78.12,1024.37,61.14], [574,"2025-10-29 04:00:00",9.12,78.82,1024.35,59.19], [575,"2025-10-29 05:00:00",8.54,81.89,1024.64,62.36], [576,"2025-10-29 06:00:00",8.6,81.86,1025.02,65.29], [577,"2025-10-29 07:00:00",9.91,77.06,1025.33,68.37], [578,"2025-10-29 08:00:00",12.32,72.14,1025.62,76.53], [579,"2025-10-29 09:00:00",14.91,62.97,1025.52,74.92], [580,"2025-10-29 10:00:00",16.68,55.19,1024.93,77.33], [581,"2025-10-29 11:00:00",18.95,49.38,1023.68,75.2], [582,"2025-10-29 12:00:00",20.46,46.96,1022.67,75.18], [583,"2025-10-29 13:00:00",21.39,43.43,1021.7,79.74], [584,"2025-10-29 14:00:00",22.41,39.65,1021.36,76.22], [585,"2025-10-29 15:00:00",22.19,39.66,1021.35,75.39], [586,"2025-10-29 16:00:00",19.53,44.42,1021.68,75.17], [587,"2025-10-29 17:00:00",18.15,49.16,1021.84,78.17], [588,"2025-10-29 18:00:00",16.75,53.15,1022.04,83.05], [589,"2025-10-29 19:00:00",15.63,54.29,1022.8,89.98], [590,"2025-10-29 20:00:00",15.1,55.84,1023.23,89.64], [591,"2025-10-29 21:00:00",14.18,59.49,1023.19,78.0], [592,"2025-10-29 22:00:00",13.8,60.72,1023.07,75.2], [593,"2025-10-29 23:00:00",13.0,65.06,1022.96,68.38], [594,"2025-10-30 00:00:00",12.78,66.17,1022.53,62.46], [595,"2025-10-30 01:00:00",12.26,69.15,1022.57,60.87], [596,"2025-10-30 02:00:00",11.44,72.65,1022.57,61.36], [597,"2025-10-30 03:00:00",11.11,73.37,1022.82,60.97], [598,"2025-10-30 04:00:00",11.17,73.17,1022.27,59.95], [599,"2025-10-30 05:00:00",10.93,75.47,1022.56,62.12], [600,"2025-10-30 06:00:00",11.17,74.72,1023.09,65.53], [601,"2025-10-30 07:00:00",11.31,76.3,1023.27,67.09], [602,"2025-10-30 08:00:00",14.05,66.47,1023.52,69.36], [603,"2025-10-30 09:00:00",16.55,60.9,1023.45,77.9], [604,"2025-10-30 10:00:00",19.2,56.42,1022.54,75.7], [605,"2025-10-30 11:00:00",21.95,50.5,1021.33,74.16], [606,"2025-10-30 12:00:00",24.42,43.64,1020.15,75.61], [607,"2025-10-30 13:00:00",24.81,41.07,1018.87,74.71], [608,"2025-10-30 14:00:00",23.66,44.22,1018.5,77.37], [609,"2025-10-30 15:00:00",23.08,45.61,1018.44,74.89], [610,"2025-10-30 16:00:00",22.12,47.3,1018.84,75.31], [611,"2025-10-30 17:00:00",21.55,53.74,1018.97,74.97], [612,"2025-10-30 18:00:00",19.88,62.72,1019.11,75.08], [613,"2025-10-30 19:00:00",18.62,67.78,1018.93,75.12], [614,"2025-10-30 20:00:00",17.89,70.96,1019.22,74.91], [615,"2025-10-30 21:00:00",17.98,70.16,1019.11,74.32], [616,"2025-10-30 22:00:00",17.6,74.56,1018.57,73.74], [617,"2025-10-30 23:00:00",17.05,78.13,1018.22,66.73], [618,"2025-10-31 00:00:00",16.51,84.54,1017.46,67.99], [619,"2025-10-31 01:00:00",16.78,85.27,1016.96,62.29], [620,"2025-10-31 02:00:00",16.75,83.87,1016.51,59.52], [621,"2025-10-31 03:00:00",16.34,79.12,1015.74,59.18], [622,"2025-10-31 04:00:00",16.71,76.62,1015.37,56.81], [623,"2025-10-31 05:00:00",15.94,81.22,1014.93,59.27], [624,"2025-10-31 06:00:00",16.07,82.85,1015.23,63.1], [625,"2025-10-31 07:00:00",15.79,88.42,1015.47,69.53], [626,"2025-10-31 08:00:00",15.63,93.2,1014.99,74.27], [627,"2025-10-31 09:00:00",16.01,93.02,1015.3,76.59], [628,"2025-10-31 10:00:00",15.37,96.31,1014.12,76.89], [629,"2025-10-31 11:00:00",15.85,93.36,1013.54,77.1], [630,"2025-10-31 12:00:00",16.57,90.59,1012.3,77.13], [631,"2025-10-31 13:00:00",16.87,89.82,1010.61,76.87], [632,"2025-10-31 14:00:00",18.18,83.13,1009.93,75.58], [633,"2025-10-31 15:00:00",18.36,80.14,1009.68,76.64], [634,"2025-10-31 16:00:00",18.19,79.52,1009.93,75.48], [635,"2025-10-31 17:00:00",18.05,79.58,1009.9,77.15], [636,"2025-10-31 18:00:00",17.45,82.69,1009.82,76.1], [637,"2025-10-31 19:00:00",16.8,87.43,1010.44,75.81], [638,"2025-10-31 20:00:00",16.01,89.62,1010.9,75.89], [639,"2025-10-31 21:00:00",15.15,92.19,1010.18,76.17], [640,"2025-10-31 22:00:00",14.81,92.7,1010.43,77.12], [641,"2025-10-31 23:00:00",13.89,94.44,1010.08,70.28] ]}