<éûçè>2025-10-01 00:00:00<â∑ìx>23.02<éºìx>78.52<ãCà≥>1009.98<ëõâπ>74.11 <éûçè>2025-10-01 01:00:00<â∑ìx>22.32<éºìx>79.21<ãCà≥>1009.7<ëõâπ>74.72 <éûçè>2025-10-01 02:00:00<â∑ìx>22.02<éºìx>82.16<ãCà≥>1009.64<ëõâπ>63.27 <éûçè>2025-10-01 03:00:00<â∑ìx>21.78<éºìx>83.31<ãCà≥>1009.67<ëõâπ>59.25 <éûçè>2025-10-01 04:00:00<â∑ìx>21.39<éºìx>83.71<ãCà≥>1009.92<ëõâπ>58.64 <éûçè>2025-10-01 05:00:00<â∑ìx>20.94<éºìx>86.25<ãCà≥>1010.06<ëõâπ>58.82 <éûçè>2025-10-01 06:00:00<â∑ìx>20.53<éºìx>88.87<ãCà≥>1010.34<ëõâπ>59.93 <éûçè>2025-10-01 07:00:00<â∑ìx>21.75<éºìx>83.04<ãCà≥>1010.9<ëõâπ>73.33 <éûçè>2025-10-01 08:00:00<â∑ìx>22.6<éºìx>78.86<ãCà≥>1010.95<ëõâπ>74.61 <éûçè>2025-10-01 09:00:00<â∑ìx>25.27<éºìx>70.06<ãCà≥>1010.84<ëõâπ>75.56 <éûçè>2025-10-01 10:00:00<â∑ìx>26.85<éºìx>60.85<ãCà≥>1010.6<ëõâπ>75.66 <éûçè>2025-10-01 11:00:00<â∑ìx>28.24<éºìx>56.56<ãCà≥>1010.34<ëõâπ>76.36 <éûçè>2025-10-01 12:00:00<â∑ìx>29.13<éºìx>53.22<ãCà≥>1009.65<ëõâπ>73.78 <éûçè>2025-10-01 13:00:00<â∑ìx>30.11<éºìx>51.67<ãCà≥>1009.02<ëõâπ>76.81 <éûçè>2025-10-01 14:00:00<â∑ìx>30.5<éºìx>49.19<ãCà≥>1008.68<ëõâπ>74.85 <éûçè>2025-10-01 15:00:00<â∑ìx>30.52<éºìx>48.82<ãCà≥>1008.61<ëõâπ>74.93 <éûçè>2025-10-01 16:00:00<â∑ìx>27.95<éºìx>57.17<ãCà≥>1008.9<ëõâπ>74.36 <éûçè>2025-10-01 17:00:00<â∑ìx>26.83<éºìx>60.56<ãCà≥>1009.46<ëõâπ>74.29 <éûçè>2025-10-01 18:00:00<â∑ìx>25.38<éºìx>69.37<ãCà≥>1010.23<ëõâπ>75.31 <éûçè>2025-10-01 19:00:00<â∑ìx>24.81<éºìx>72.24<ãCà≥>1010.85<ëõâπ>80.68 <éûçè>2025-10-01 20:00:00<â∑ìx>24.22<éºìx>75.34<ãCà≥>1011.43<ëõâπ>74.59 <éûçè>2025-10-01 21:00:00<â∑ìx>24.24<éºìx>73.17<ãCà≥>1011.98<ëõâπ>74.12 <éûçè>2025-10-01 22:00:00<â∑ìx>23.59<éºìx>76.77<ãCà≥>1012.32<ëõâπ>74.23 <éûçè>2025-10-01 23:00:00<â∑ìx>23.51<éºìx>77.84<ãCà≥>1012.4<ëõâπ>74.96 <éûçè>2025-10-02 00:00:00<â∑ìx>22.57<éºìx>81.16<ãCà≥>1012.51<ëõâπ>74.22 <éûçè>2025-10-02 01:00:00<â∑ìx>21.79<éºìx>83.89<ãCà≥>1012.49<ëõâπ>73.82 <éûçè>2025-10-02 02:00:00<â∑ìx>21.14<éºìx>85.24<ãCà≥>1012.43<ëõâπ>56.31 <éûçè>2025-10-02 03:00:00<â∑ìx>21.27<éºìx>85.24<ãCà≥>1012.5<ëõâπ>57.65 <éûçè>2025-10-02 04:00:00<â∑ìx>20.64<éºìx>87.82<ãCà≥>1012.62<ëõâπ>58.96 <éûçè>2025-10-02 05:00:00<â∑ìx>20.01<éºìx>88.83<ãCà≥>1012.93<ëõâπ>56.55 <éûçè>2025-10-02 06:00:00<â∑ìx>20.13<éºìx>89.02<ãCà≥>1013.63<ëõâπ>61.73 <éûçè>2025-10-02 07:00:00<â∑ìx>20.83<éºìx>86.73<ãCà≥>1014.1<ëõâπ>72.2 <éûçè>2025-10-02 08:00:00<â∑ìx>22.11<éºìx>82.22<ãCà≥>1014.6<ëõâπ>75.32 <éûçè>2025-10-02 09:00:00<â∑ìx>24.57<éºìx>74.01<ãCà≥>1014.67<ëõâπ>76.36 <éûçè>2025-10-02 10:00:00<â∑ìx>26.61<éºìx>66.67<ãCà≥>1014.2<ëõâπ>74.68 <éûçè>2025-10-02 11:00:00<â∑ìx>28.71<éºìx>52.77<ãCà≥>1013.84<ëõâπ>74.76 <éûçè>2025-10-02 12:00:00<â∑ìx>29.74<éºìx>46.3<ãCà≥>1012.96<ëõâπ>74.6 <éûçè>2025-10-02 13:00:00<â∑ìx>30.79<éºìx>45.19<ãCà≥>1012.64<ëõâπ>75.85 <éûçè>2025-10-02 14:00:00<â∑ìx>29.76<éºìx>47.19<ãCà≥>1012.63<ëõâπ>75.31 <éûçè>2025-10-02 15:00:00<â∑ìx>29.0<éºìx>49.92<ãCà≥>1012.95<ëõâπ>76.68 <éûçè>2025-10-02 16:00:00<â∑ìx>27.2<éºìx>57.34<ãCà≥>1013.34<ëõâπ>74.42 <éûçè>2025-10-02 17:00:00<â∑ìx>26.57<éºìx>59.07<ãCà≥>1013.6<ëõâπ>75.34 <éûçè>2025-10-02 18:00:00<â∑ìx>25.62<éºìx>61.87<ãCà≥>1014.03<ëõâπ>75.8 <éûçè>2025-10-02 19:00:00<â∑ìx>24.8<éºìx>61.44<ãCà≥>1014.46<ëõâπ>75.84 <éûçè>2025-10-02 20:00:00<â∑ìx>24.11<éºìx>63.53<ãCà≥>1014.77<ëõâπ>75.25 <éûçè>2025-10-02 21:00:00<â∑ìx>24.17<éºìx>63.04<ãCà≥>1014.87<ëõâπ>74.41 <éûçè>2025-10-02 22:00:00<â∑ìx>23.77<éºìx>62.62<ãCà≥>1014.62<ëõâπ>74.12 <éûçè>2025-10-02 23:00:00<â∑ìx>23.7<éºìx>63.82<ãCà≥>1014.54<ëõâπ>74.0 <éûçè>2025-10-03 00:00:00<â∑ìx>23.34<éºìx>66.96<ãCà≥>1014.61<ëõâπ>74.13 <éûçè>2025-10-03 01:00:00<â∑ìx>22.68<éºìx>72.24<ãCà≥>1014.3<ëõâπ>73.55 <éûçè>2025-10-03 02:00:00<â∑ìx>21.57<éºìx>83.25<ãCà≥>1014.4<ëõâπ>71.7 <éûçè>2025-10-03 03:00:00<â∑ìx>21.12<éºìx>86.38<ãCà≥>1014.16<ëõâπ>58.53 <éûçè>2025-10-03 04:00:00<â∑ìx>21.14<éºìx>84.9<ãCà≥>1014.54<ëõâπ>63.15 <éûçè>2025-10-03 05:00:00<â∑ìx>20.14<éºìx>87.88<ãCà≥>1015.05<ëõâπ>66.68 <éûçè>2025-10-03 06:00:00<â∑ìx>20.01<éºìx>89.93<ãCà≥>1015.96<ëõâπ>64.24 <éûçè>2025-10-03 07:00:00<â∑ìx>19.69<éºìx>92.24<ãCà≥>1016.76<ëõâπ>73.71 <éûçè>2025-10-03 08:00:00<â∑ìx>19.61<éºìx>92.52<ãCà≥>1017.35<ëõâπ>76.7 <éûçè>2025-10-03 09:00:00<â∑ìx>19.02<éºìx>97.18<ãCà≥>1016.81<ëõâπ>77.64 <éûçè>2025-10-03 10:00:00<â∑ìx>19.27<éºìx>98.06<ãCà≥>1016.21<ëõâπ>78.17 <éûçè>2025-10-03 11:00:00<â∑ìx>20.26<éºìx>94.53<ãCà≥>1015.61<ëõâπ>78.4 <éûçè>2025-10-03 12:00:00<â∑ìx>21.23<éºìx>93.53<ãCà≥>1014.21<ëõâπ>76.03 <éûçè>2025-10-03 13:00:00<â∑ìx>21.89<éºìx>91.67<ãCà≥>1013.38<ëõâπ>76.31 <éûçè>2025-10-03 14:00:00<â∑ìx>22.66<éºìx>87.14<ãCà≥>1013.09<ëõâπ>75.64 <éûçè>2025-10-03 15:00:00<â∑ìx>23.06<éºìx>86.07<ãCà≥>1013.13<ëõâπ>76.56 <éûçè>2025-10-03 16:00:00<â∑ìx>22.7<éºìx>90.05<ãCà≥>1013.33<ëõâπ>77.24 <éûçè>2025-10-03 17:00:00<â∑ìx>22.22<éºìx>93.71<ãCà≥>1013.51<ëõâπ>76.21 <éûçè>2025-10-03 18:00:00<â∑ìx>22.19<éºìx>94.03<ãCà≥>1013.39<ëõâπ>78.41 <éûçè>2025-10-03 19:00:00<â∑ìx>22.53<éºìx>92.01<ãCà≥>1013.3<ëõâπ>75.76 <éûçè>2025-10-03 20:00:00<â∑ìx>22.46<éºìx>91.01<ãCà≥>1013.95<ëõâπ>76.53 <éûçè>2025-10-03 21:00:00<â∑ìx>22.63<éºìx>90.69<ãCà≥>1014.29<ëõâπ>76.9 <éûçè>2025-10-03 22:00:00<â∑ìx>22.47<éºìx>93.99<ãCà≥>1014.25<ëõâπ>75.64 <éûçè>2025-10-03 23:00:00<â∑ìx>22.4<éºìx>95.32<ãCà≥>1013.86<ëõâπ>74.75 <éûçè>2025-10-04 00:00:00<â∑ìx>22.69<éºìx>95.56<ãCà≥>1013.37<ëõâπ>75.28 <éûçè>2025-10-04 01:00:00<â∑ìx>22.95<éºìx>94.95<ãCà≥>1013.42<ëõâπ>75.36 <éûçè>2025-10-04 02:00:00<â∑ìx>22.82<éºìx>97.4<ãCà≥>1013.06<ëõâπ>77.07 <éûçè>2025-10-04 03:00:00<â∑ìx>23.06<éºìx>97.26<ãCà≥>1012.77<ëõâπ>74.89 <éûçè>2025-10-04 04:00:00<â∑ìx>22.9<éºìx>98.68<ãCà≥>1012.23<ëõâπ>68.03 <éûçè>2025-10-04 05:00:00<â∑ìx>22.97<éºìx>98.62<ãCà≥>1012.44<ëõâπ>62.98 <éûçè>2025-10-04 06:00:00<â∑ìx>22.68<éºìx>99.39<ãCà≥>1012.01<ëõâπ>68.79 <éûçè>2025-10-04 07:00:00<â∑ìx>22.92<éºìx>99.58<ãCà≥>1012.85<ëõâπ>68.14 <éûçè>2025-10-04 08:00:00<â∑ìx>24.02<éºìx>97.43<ãCà≥>1013.25<ëõâπ>75.73 <éûçè>2025-10-04 09:00:00<â∑ìx>24.17<éºìx>98.88<ãCà≥>1012.69<ëõâπ>75.79 <éûçè>2025-10-04 10:00:00<â∑ìx>24.82<éºìx>98.94<ãCà≥>1012.6<ëõâπ>78.85 <éûçè>2025-10-04 11:00:00<â∑ìx>25.8<éºìx>89.85<ãCà≥>1012.43<ëõâπ>77.72 <éûçè>2025-10-04 12:00:00<â∑ìx>25.38<éºìx>89.75<ãCà≥>1011.86<ëõâπ>76.68 <éûçè>2025-10-04 13:00:00<â∑ìx>24.74<éºìx>92.15<ãCà≥>1011.13<ëõâπ>76.25 <éûçè>2025-10-04 14:00:00<â∑ìx>24.87<éºìx>96.14<ãCà≥>1010.1<ëõâπ>76.8 <éûçè>2025-10-04 15:00:00<â∑ìx>23.93<éºìx>99.39<ãCà≥>1010.44<ëõâπ>84.26 <éûçè>2025-10-04 16:00:00<â∑ìx>23.46<éºìx>100.0<ãCà≥>1011.09<ëõâπ>79.5 <éûçè>2025-10-04 17:00:00<â∑ìx>24.14<éºìx>99.94<ãCà≥>1011.27<ëõâπ>77.85 <éûçè>2025-10-04 18:00:00<â∑ìx>24.62<éºìx>99.12<ãCà≥>1011.18<ëõâπ>77.47 <éûçè>2025-10-04 19:00:00<â∑ìx>24.56<éºìx>96.98<ãCà≥>1011.32<ëõâπ>76.61 <éûçè>2025-10-04 20:00:00<â∑ìx>24.07<éºìx>98.82<ãCà≥>1011.73<ëõâπ>75.34 <éûçè>2025-10-04 21:00:00<â∑ìx>24.29<éºìx>97.42<ãCà≥>1011.77<ëõâπ>74.89 <éûçè>2025-10-04 22:00:00<â∑ìx>24.16<éºìx>96.82<ãCà≥>1011.82<ëõâπ>75.81 <éûçè>2025-10-04 23:00:00<â∑ìx>23.9<éºìx>97.37<ãCà≥>1011.8<ëõâπ>74.37 <éûçè>2025-10-05 00:00:00<â∑ìx>23.86<éºìx>98.24<ãCà≥>1011.88<ëõâπ>75.04 <éûçè>2025-10-05 01:00:00<â∑ìx>23.87<éºìx>97.86<ãCà≥>1011.66<ëõâπ>74.03 <éûçè>2025-10-05 02:00:00<â∑ìx>23.9<éºìx>97.73<ãCà≥>1011.52<ëõâπ>74.4 <éûçè>2025-10-05 03:00:00<â∑ìx>23.77<éºìx>96.55<ãCà≥>1011.3<ëõâπ>73.6 <éûçè>2025-10-05 04:00:00<â∑ìx>23.05<éºìx>95.94<ãCà≥>1011.35<ëõâπ>74.07 <éûçè>2025-10-05 05:00:00<â∑ìx>23.14<éºìx>95.91<ãCà≥>1011.67<ëõâπ>75.09 <éûçè>2025-10-05 06:00:00<â∑ìx>23.62<éºìx>94.49<ãCà≥>1011.97<ëõâπ>73.24 <éûçè>2025-10-05 07:00:00<â∑ìx>23.67<éºìx>97.11<ãCà≥>1012.28<ëõâπ>74.11 <éûçè>2025-10-05 08:00:00<â∑ìx>24.65<éºìx>94.21<ãCà≥>1012.36<ëõâπ>76.1 <éûçè>2025-10-05 09:00:00<â∑ìx>26.86<éºìx>83.38<ãCà≥>1012.56<ëõâπ>76.32 <éûçè>2025-10-05 10:00:00<â∑ìx>28.16<éºìx>76.93<ãCà≥>1012.29<ëõâπ>74.18 <éûçè>2025-10-05 11:00:00<â∑ìx>28.95<éºìx>74.79<ãCà≥>1011.86<ëõâπ>75.52 <éûçè>2025-10-05 12:00:00<â∑ìx>30.64<éºìx>67.3<ãCà≥>1011.1<ëõâπ>74.82 <éûçè>2025-10-05 13:00:00<â∑ìx>31.48<éºìx>61.28<ãCà≥>1010.22<ëõâπ>76.99 <éûçè>2025-10-05 14:00:00<â∑ìx>31.76<éºìx>59.64<ãCà≥>1009.31<ëõâπ>74.46 <éûçè>2025-10-05 15:00:00<â∑ìx>31.41<éºìx>58.92<ãCà≥>1008.78<ëõâπ>74.52 <éûçè>2025-10-05 16:00:00<â∑ìx>28.77<éºìx>65.37<ãCà≥>1008.89<ëõâπ>75.53 <éûçè>2025-10-05 17:00:00<â∑ìx>27.91<éºìx>71.01<ãCà≥>1009.32<ëõâπ>75.12 <éûçè>2025-10-05 18:00:00<â∑ìx>26.92<éºìx>79.24<ãCà≥>1009.9<ëõâπ>76.65 <éûçè>2025-10-05 19:00:00<â∑ìx>26.19<éºìx>81.1<ãCà≥>1010.52<ëõâπ>74.77 <éûçè>2025-10-05 20:00:00<â∑ìx>25.57<éºìx>85.62<ãCà≥>1010.94<ëõâπ>75.64 <éûçè>2025-10-05 21:00:00<â∑ìx>25.35<éºìx>85.73<ãCà≥>1011.22<ëõâπ>74.68 <éûçè>2025-10-05 22:00:00<â∑ìx>25.21<éºìx>85.06<ãCà≥>1011.45<ëõâπ>74.64 <éûçè>2025-10-05 23:00:00<â∑ìx>24.84<éºìx>87.16<ãCà≥>1011.12<ëõâπ>74.26 <éûçè>2025-10-06 00:00:00<â∑ìx>24.52<éºìx>88.46<ãCà≥>1011.18<ëõâπ>73.08 <éûçè>2025-10-06 01:00:00<â∑ìx>24.48<éºìx>87.68<ãCà≥>1011.0<ëõâπ>72.92 <éûçè>2025-10-06 02:00:00<â∑ìx>24.34<éºìx>89.22<ãCà≥>1010.8<ëõâπ>73.79 <éûçè>2025-10-06 03:00:00<â∑ìx>23.73<éºìx>90.33<ãCà≥>1010.61<ëõâπ>73.88 <éûçè>2025-10-06 04:00:00<â∑ìx>23.38<éºìx>92.51<ãCà≥>1010.8<ëõâπ>73.43 <éûçè>2025-10-06 05:00:00<â∑ìx>22.69<éºìx>93.75<ãCà≥>1011.11<ëõâπ>73.29 <éûçè>2025-10-06 06:00:00<â∑ìx>22.2<éºìx>94.99<ãCà≥>1011.37<ëõâπ>74.34 <éûçè>2025-10-06 07:00:00<â∑ìx>23.12<éºìx>90.8<ãCà≥>1011.95<ëõâπ>73.98 <éûçè>2025-10-06 08:00:00<â∑ìx>25.1<éºìx>83.06<ãCà≥>1012.34<ëõâπ>74.83 <éûçè>2025-10-06 09:00:00<â∑ìx>27.09<éºìx>73.61<ãCà≥>1012.28<ëõâπ>77.13 <éûçè>2025-10-06 10:00:00<â∑ìx>28.92<éºìx>65.69<ãCà≥>1011.89<ëõâπ>76.52 <éûçè>2025-10-06 11:00:00<â∑ìx>30.35<éºìx>58.66<ãCà≥>1011.21<ëõâπ>77.74 <éûçè>2025-10-06 12:00:00<â∑ìx>31.16<éºìx>55.7<ãCà≥>1010.46<ëõâπ>74.98 <éûçè>2025-10-06 13:00:00<â∑ìx>31.13<éºìx>56.97<ãCà≥>1009.83<ëõâπ>75.53 <éûçè>2025-10-06 14:00:00<â∑ìx>30.09<éºìx>60.5<ãCà≥>1009.41<ëõâπ>77.93 <éûçè>2025-10-06 15:00:00<â∑ìx>29.53<éºìx>64.65<ãCà≥>1009.55<ëõâπ>75.55 <éûçè>2025-10-06 16:00:00<â∑ìx>29.44<éºìx>65.99<ãCà≥>1009.86<ëõâπ>73.99 <éûçè>2025-10-06 17:00:00<â∑ìx>27.65<éºìx>71.13<ãCà≥>1010.43<ëõâπ>74.03 <éûçè>2025-10-06 18:00:00<â∑ìx>26.2<éºìx>75.71<ãCà≥>1010.86<ëõâπ>76.78 <éûçè>2025-10-06 19:00:00<â∑ìx>25.4<éºìx>77.85<ãCà≥>1011.48<ëõâπ>74.83 <éûçè>2025-10-06 20:00:00<â∑ìx>25.0<éºìx>78.65<ãCà≥>1012.03<ëõâπ>74.43 <éûçè>2025-10-06 21:00:00<â∑ìx>25.05<éºìx>77.45<ãCà≥>1012.12<ëõâπ>74.33 <éûçè>2025-10-06 22:00:00<â∑ìx>24.61<éºìx>78.13<ãCà≥>1012.2<ëõâπ>74.54 <éûçè>2025-10-06 23:00:00<â∑ìx>24.17<éºìx>80.85<ãCà≥>1012.16<ëõâπ>73.64 <éûçè>2025-10-07 00:00:00<â∑ìx>23.65<éºìx>82.88<ãCà≥>1012.09<ëõâπ>73.95 <éûçè>2025-10-07 01:00:00<â∑ìx>23.05<éºìx>85.28<ãCà≥>1011.92<ëõâπ>73.16 <éûçè>2025-10-07 02:00:00<â∑ìx>22.75<éºìx>85.07<ãCà≥>1011.87<ëõâπ>74.23 <éûçè>2025-10-07 03:00:00<â∑ìx>22.29<éºìx>87.25<ãCà≥>1011.69<ëõâπ>73.64 <éûçè>2025-10-07 04:00:00<â∑ìx>22.36<éºìx>84.95<ãCà≥>1011.96<ëõâπ>73.27 <éûçè>2025-10-07 05:00:00<â∑ìx>22.08<éºìx>85.34<ãCà≥>1012.13<ëõâπ>60.94 <éûçè>2025-10-07 06:00:00<â∑ìx>21.77<éºìx>87.6<ãCà≥>1012.43<ëõâπ>66.61 <éûçè>2025-10-07 07:00:00<â∑ìx>22.81<éºìx>82.9<ãCà≥>1012.74<ëõâπ>73.68 <éûçè>2025-10-07 08:00:00<â∑ìx>24.33<éºìx>76.38<ãCà≥>1012.85<ëõâπ>73.79 <éûçè>2025-10-07 09:00:00<â∑ìx>26.18<éºìx>72.8<ãCà≥>1013.15<ëõâπ>76.98 <éûçè>2025-10-07 10:00:00<â∑ìx>28.77<éºìx>62.51<ãCà≥>1013.07<ëõâπ>74.12 <éûçè>2025-10-07 11:00:00<â∑ìx>30.88<éºìx>55.05<ãCà≥>1012.4<ëõâπ>78.57 <éûçè>2025-10-07 12:00:00<â∑ìx>31.93<éºìx>53.86<ãCà≥>1011.52<ëõâπ>75.0 <éûçè>2025-10-07 13:00:00<â∑ìx>31.86<éºìx>55.46<ãCà≥>1010.71<ëõâπ>74.96 <éûçè>2025-10-07 14:00:00<â∑ìx>30.77<éºìx>60.8<ãCà≥>1010.07<ëõâπ>75.58 <éûçè>2025-10-07 15:00:00<â∑ìx>30.25<éºìx>62.66<ãCà≥>1009.76<ëõâπ>73.84 <éûçè>2025-10-07 16:00:00<â∑ìx>29.38<éºìx>67.61<ãCà≥>1009.84<ëõâπ>75.23 <éûçè>2025-10-07 17:00:00<â∑ìx>29.12<éºìx>70.68<ãCà≥>1009.99<ëõâπ>74.78 <éûçè>2025-10-07 18:00:00<â∑ìx>27.45<éºìx>77.78<ãCà≥>1010.31<ëõâπ>75.12 <éûçè>2025-10-07 19:00:00<â∑ìx>27.6<éºìx>76.45<ãCà≥>1010.6<ëõâπ>74.64 <éûçè>2025-10-07 20:00:00<â∑ìx>26.79<éºìx>80.73<ãCà≥>1011.08<ëõâπ>76.88 <éûçè>2025-10-07 21:00:00<â∑ìx>26.54<éºìx>82.5<ãCà≥>1011.18<ëõâπ>75.33 <éûçè>2025-10-07 22:00:00<â∑ìx>26.26<éºìx>83.89<ãCà≥>1011.24<ëõâπ>73.92 <éûçè>2025-10-07 23:00:00<â∑ìx>25.69<éºìx>85.02<ãCà≥>1011.05<ëõâπ>74.03 <éûçè>2025-10-08 00:00:00<â∑ìx>25.71<éºìx>84.71<ãCà≥>1010.73<ëõâπ>73.37 <éûçè>2025-10-08 01:00:00<â∑ìx>25.6<éºìx>86.75<ãCà≥>1010.53<ëõâπ>73.86 <éûçè>2025-10-08 02:00:00<â∑ìx>25.52<éºìx>86.57<ãCà≥>1010.18<ëõâπ>73.34 <éûçè>2025-10-08 03:00:00<â∑ìx>25.11<éºìx>88.02<ãCà≥>1009.75<ëõâπ>74.08 <éûçè>2025-10-08 04:00:00<â∑ìx>25.09<éºìx>88.47<ãCà≥>1009.84<ëõâπ>73.21 <éûçè>2025-10-08 05:00:00<â∑ìx>24.31<éºìx>91.61<ãCà≥>1010.06<ëõâπ>73.34 <éûçè>2025-10-08 06:00:00<â∑ìx>24.48<éºìx>91.14<ãCà≥>1010.39<ëõâπ>74.79 <éûçè>2025-10-08 07:00:00<â∑ìx>24.94<éºìx>90.29<ãCà≥>1010.47<ëõâπ>75.2 <éûçè>2025-10-08 08:00:00<â∑ìx>25.78<éºìx>85.83<ãCà≥>1010.87<ëõâπ>75.61 <éûçè>2025-10-08 09:00:00<â∑ìx>26.35<éºìx>83.9<ãCà≥>1011.01<ëõâπ>75.19 <éûçè>2025-10-08 10:00:00<â∑ìx>27.37<éºìx>80.24<ãCà≥>1010.73<ëõâπ>76.22 <éûçè>2025-10-08 11:00:00<â∑ìx>28.76<éºìx>76.32<ãCà≥>1010.03<ëõâπ>75.97 <éûçè>2025-10-08 12:00:00<â∑ìx>29.51<éºìx>71.26<ãCà≥>1009.43<ëõâπ>75.32 <éûçè>2025-10-08 13:00:00<â∑ìx>31.22<éºìx>63.99<ãCà≥>1008.56<ëõâπ>75.89 <éûçè>2025-10-08 14:00:00<â∑ìx>30.95<éºìx>64.6<ãCà≥>1007.93<ëõâπ>74.89 <éûçè>2025-10-08 15:00:00<â∑ìx>29.91<éºìx>67.41<ãCà≥>1007.95<ëõâπ>75.26 <éûçè>2025-10-08 16:00:00<â∑ìx>28.43<éºìx>72.28<ãCà≥>1008.21<ëõâπ>75.0 <éûçè>2025-10-08 17:00:00<â∑ìx>26.45<éºìx>78.48<ãCà≥>1008.61<ëõâπ>74.97 <éûçè>2025-10-08 18:00:00<â∑ìx>25.81<éºìx>79.98<ãCà≥>1009.01<ëõâπ>74.36 <éûçè>2025-10-08 19:00:00<â∑ìx>25.55<éºìx>78.66<ãCà≥>1009.86<ëõâπ>75.33 <éûçè>2025-10-08 20:00:00<â∑ìx>25.35<éºìx>77.57<ãCà≥>1010.35<ëõâπ>75.53 <éûçè>2025-10-08 21:00:00<â∑ìx>24.97<éºìx>78.2<ãCà≥>1010.87<ëõâπ>74.39 <éûçè>2025-10-08 22:00:00<â∑ìx>24.59<éºìx>79.85<ãCà≥>1010.95<ëõâπ>75.5 <éûçè>2025-10-08 23:00:00<â∑ìx>24.37<éºìx>78.65<ãCà≥>1010.96<ëõâπ>74.42 <éûçè>2025-10-09 00:00:00<â∑ìx>23.87<éºìx>77.77<ãCà≥>1011.09<ëõâπ>73.69 <éûçè>2025-10-09 01:00:00<â∑ìx>23.69<éºìx>77.97<ãCà≥>1011.3<ëõâπ>74.26 <éûçè>2025-10-09 02:00:00<â∑ìx>23.3<éºìx>77.96<ãCà≥>1011.46<ëõâπ>73.97 <éûçè>2025-10-09 03:00:00<â∑ìx>22.75<éºìx>80.15<ãCà≥>1011.47<ëõâπ>73.17 <éûçè>2025-10-09 04:00:00<â∑ìx>22.47<éºìx>81.1<ãCà≥>1011.72<ëõâπ>74.04 <éûçè>2025-10-09 05:00:00<â∑ìx>22.27<éºìx>81.46<ãCà≥>1011.91<ëõâπ>65.77 <éûçè>2025-10-09 06:00:00<â∑ìx>22.27<éºìx>81.54<ãCà≥>1012.26<ëõâπ>60.22 <éûçè>2025-10-09 07:00:00<â∑ìx>23.12<éºìx>78.98<ãCà≥>1012.7<ëõâπ>71.35 <éûçè>2025-10-09 08:00:00<â∑ìx>24.25<éºìx>73.74<ãCà≥>1013.05<ëõâπ>75.7 <éûçè>2025-10-09 09:00:00<â∑ìx>26.15<éºìx>65.39<ãCà≥>1013.04<ëõâπ>76.55 <éûçè>2025-10-09 10:00:00<â∑ìx>27.62<éºìx>60.27<ãCà≥>1012.84<ëõâπ>74.64 <éûçè>2025-10-09 11:00:00<â∑ìx>28.87<éºìx>57.13<ãCà≥>1012.37<ëõâπ>75.3 <éûçè>2025-10-09 12:00:00<â∑ìx>29.64<éºìx>55.37<ãCà≥>1011.74<ëõâπ>74.86 <éûçè>2025-10-09 13:00:00<â∑ìx>29.76<éºìx>53.85<ãCà≥>1011.29<ëõâπ>75.27 <éûçè>2025-10-09 14:00:00<â∑ìx>29.81<éºìx>52.36<ãCà≥>1011.14<ëõâπ>76.13 <éûçè>2025-10-09 15:00:00<â∑ìx>29.38<éºìx>54.13<ãCà≥>1011.3<ëõâπ>73.98 <éûçè>2025-10-09 16:00:00<â∑ìx>26.94<éºìx>60.1<ãCà≥>1011.75<ëõâπ>74.64 <éûçè>2025-10-09 17:00:00<â∑ìx>25.33<éºìx>64.14<ãCà≥>1012.35<ëõâπ>74.72 <éûçè>2025-10-09 18:00:00<â∑ìx>24.09<éºìx>67.73<ãCà≥>1012.77<ëõâπ>75.06 <éûçè>2025-10-09 19:00:00<â∑ìx>23.84<éºìx>65.26<ãCà≥>1013.21<ëõâπ>76.0 <éûçè>2025-10-09 20:00:00<â∑ìx>23.4<éºìx>65.44<ãCà≥>1013.92<ëõâπ>74.8 <éûçè>2025-10-09 21:00:00<â∑ìx>22.8<éºìx>67.27<ãCà≥>1014.22<ëõâπ>74.3 <éûçè>2025-10-09 22:00:00<â∑ìx>22.51<éºìx>69.23<ãCà≥>1014.32<ëõâπ>72.73 <éûçè>2025-10-09 23:00:00<â∑ìx>21.76<éºìx>72.58<ãCà≥>1014.33<ëõâπ>75.41 <éûçè>2025-10-10 01:00:00<â∑ìx>20.94<éºìx>78.31<ãCà≥>1013.96<ëõâπ>55.68 <éûçè>2025-10-10 02:00:00<â∑ìx>20.93<éºìx>77.15<ãCà≥>1014.04<ëõâπ>56.27 <éûçè>2025-10-14 09:00:00<â∑ìx>25.96<éºìx>81.04<ãCà≥>1013.33<ëõâπ>75.33 <éûçè>2025-10-14 10:00:00<â∑ìx>27.13<éºìx>78.22<ãCà≥>1013.33<ëõâπ>75.48 <éûçè>2025-10-14 11:00:00<â∑ìx>27.45<éºìx>76.9<ãCà≥>1013.06<ëõâπ>74.79 <éûçè>2025-10-14 12:00:00<â∑ìx>28.4<éºìx>74.36<ãCà≥>1012.32<ëõâπ>75.04 <éûçè>2025-10-14 13:00:00<â∑ìx>27.66<éºìx>76.82<ãCà≥>1011.74<ëõâπ>74.97 <éûçè>2025-10-14 14:00:00<â∑ìx>26.44<éºìx>87.08<ãCà≥>1011.57<ëõâπ>78.55 <éûçè>2025-10-14 15:00:00<â∑ìx>26.79<éºìx>86.23<ãCà≥>1011.99<ëõâπ>75.88 <éûçè>2025-10-14 16:00:00<â∑ìx>25.2<éºìx>89.23<ãCà≥>1012.64<ëõâπ>76.78 <éûçè>2025-10-14 17:00:00<â∑ìx>25.88<éºìx>83.54<ãCà≥>1013.06<ëõâπ>76.09 <éûçè>2025-10-14 18:00:00<â∑ìx>25.11<éºìx>88.0<ãCà≥>1013.57<ëõâπ>76.72 <éûçè>2025-10-14 19:00:00<â∑ìx>24.23<éºìx>93.31<ãCà≥>1014.04<ëõâπ>76.16 <éûçè>2025-10-14 20:00:00<â∑ìx>24.02<éºìx>95.12<ãCà≥>1014.35<ëõâπ>75.89 <éûçè>2025-10-14 21:00:00<â∑ìx>24.02<éºìx>91.94<ãCà≥>1014.47<ëõâπ>74.59 <éûçè>2025-10-14 22:00:00<â∑ìx>24.04<éºìx>89.66<ãCà≥>1014.64<ëõâπ>73.95 <éûçè>2025-10-14 23:00:00<â∑ìx>23.67<éºìx>90.29<ãCà≥>1014.75<ëõâπ>74.16 <éûçè>2025-10-15 00:00:00<â∑ìx>23.14<éºìx>92.83<ãCà≥>1014.68<ëõâπ>73.98 <éûçè>2025-10-15 01:00:00<â∑ìx>23.08<éºìx>91.4<ãCà≥>1014.73<ëõâπ>74.53 <éûçè>2025-10-15 02:00:00<â∑ìx>23.24<éºìx>88.84<ãCà≥>1014.73<ëõâπ>73.2 <éûçè>2025-10-15 03:00:00<â∑ìx>22.69<éºìx>92.69<ãCà≥>1014.68<ëõâπ>72.76 <éûçè>2025-10-15 04:00:00<â∑ìx>23.05<éºìx>90.17<ãCà≥>1014.75<ëõâπ>72.91 <éûçè>2025-10-15 05:00:00<â∑ìx>22.65<éºìx>89.65<ãCà≥>1014.81<ëõâπ>73.96 <éûçè>2025-10-15 06:00:00<â∑ìx>22.14<éºìx>92.66<ãCà≥>1015.27<ëõâπ>73.91 <éûçè>2025-10-15 07:00:00<â∑ìx>23.04<éºìx>90.71<ãCà≥>1015.68<ëõâπ>76.06 <éûçè>2025-10-15 08:00:00<â∑ìx>24.61<éºìx>85.07<ãCà≥>1016.09<ëõâπ>75.92 <éûçè>2025-10-15 09:00:00<â∑ìx>25.05<éºìx>81.8<ãCà≥>1016.1<ëõâπ>76.98 <éûçè>2025-10-15 10:00:00<â∑ìx>26.45<éºìx>76.64<ãCà≥>1015.96<ëõâπ>76.68 <éûçè>2025-10-15 11:00:00<â∑ìx>28.17<éºìx>71.17<ãCà≥>1015.41<ëõâπ>75.59 <éûçè>2025-10-15 12:00:00<â∑ìx>29.4<éºìx>65.05<ãCà≥>1014.58<ëõâπ>74.13 <éûçè>2025-10-15 13:00:00<â∑ìx>30.39<éºìx>60.85<ãCà≥>1013.82<ëõâπ>76.3 <éûçè>2025-10-15 14:00:00<â∑ìx>31.23<éºìx>58.03<ãCà≥>1013.43<ëõâπ>75.42 <éûçè>2025-10-15 15:00:00<â∑ìx>30.4<éºìx>59.18<ãCà≥>1013.45<ëõâπ>73.76 <éûçè>2025-10-15 16:00:00<â∑ìx>29.79<éºìx>60.3<ãCà≥>1013.36<ëõâπ>74.72 <éûçè>2025-10-15 17:00:00<â∑ìx>28.43<éºìx>68.04<ãCà≥>1013.45<ëõâπ>75.37 <éûçè>2025-10-15 18:00:00<â∑ìx>27.17<éºìx>76.9<ãCà≥>1013.68<ëõâπ>75.55 <éûçè>2025-10-15 19:00:00<â∑ìx>26.19<éºìx>80.48<ãCà≥>1014.19<ëõâπ>75.79 <éûçè>2025-10-15 20:00:00<â∑ìx>25.43<éºìx>82.82<ãCà≥>1014.48<ëõâπ>74.59 <éûçè>2025-10-15 21:00:00<â∑ìx>24.9<éºìx>84.45<ãCà≥>1014.51<ëõâπ>75.77 <éûçè>2025-10-15 22:00:00<â∑ìx>24.99<éºìx>83.34<ãCà≥>1014.46<ëõâπ>73.63 <éûçè>2025-10-15 23:00:00<â∑ìx>24.19<éºìx>85.82<ãCà≥>1014.3<ëõâπ>73.73 <éûçè>2025-10-16 00:00:00<â∑ìx>23.91<éºìx>87.37<ãCà≥>1014.11<ëõâπ>74.63 <éûçè>2025-10-16 01:00:00<â∑ìx>23.57<éºìx>87.48<ãCà≥>1014.03<ëõâπ>73.94 <éûçè>2025-10-16 02:00:00<â∑ìx>23.36<éºìx>87.77<ãCà≥>1014.0<ëõâπ>73.98 <éûçè>2025-10-16 03:00:00<â∑ìx>23.26<éºìx>88.58<ãCà≥>1013.56<ëõâπ>73.8 <éûçè>2025-10-16 04:00:00<â∑ìx>22.74<éºìx>91.89<ãCà≥>1013.26<ëõâπ>73.1 <éûçè>2025-10-16 05:00:00<â∑ìx>23.62<éºìx>89.0<ãCà≥>1013.81<ëõâπ>73.15 <éûçè>2025-10-16 06:00:00<â∑ìx>23.43<éºìx>89.79<ãCà≥>1014.12<ëõâπ>73.79 <éûçè>2025-10-16 07:00:00<â∑ìx>24.45<éºìx>90.16<ãCà≥>1014.31<ëõâπ>75.02 <éûçè>2025-10-16 08:00:00<â∑ìx>25.39<éºìx>89.75<ãCà≥>1014.74<ëõâπ>75.24 <éûçè>2025-10-16 09:00:00<â∑ìx>26.28<éºìx>85.25<ãCà≥>1014.64<ëõâπ>75.75 <éûçè>2025-10-16 10:00:00<â∑ìx>27.69<éºìx>79.53<ãCà≥>1014.54<ëõâπ>79.52 <éûçè>2025-10-16 11:00:00<â∑ìx>28.13<éºìx>79.23<ãCà≥>1014.23<ëõâπ>76.42 <éûçè>2025-10-16 12:00:00<â∑ìx>29.26<éºìx>72.85<ãCà≥>1013.53<ëõâπ>76.42 <éûçè>2025-10-16 13:00:00<â∑ìx>28.0<éºìx>74.94<ãCà≥>1013.01<ëõâπ>77.22 <éûçè>2025-10-16 14:00:00<â∑ìx>27.95<éºìx>76.25<ãCà≥>1012.81<ëõâπ>76.12 <éûçè>2025-10-16 15:00:00<â∑ìx>28.36<éºìx>72.13<ãCà≥>1012.84<ëõâπ>74.98 <éûçè>2025-10-16 16:00:00<â∑ìx>28.13<éºìx>74.15<ãCà≥>1013.0<ëõâπ>74.82 <éûçè>2025-10-16 17:00:00<â∑ìx>27.91<éºìx>73.33<ãCà≥>1013.59<ëõâπ>76.45 <éûçè>2025-10-16 18:00:00<â∑ìx>27.14<éºìx>76.66<ãCà≥>1014.04<ëõâπ>74.78 <éûçè>2025-10-16 19:00:00<â∑ìx>25.86<éºìx>79.58<ãCà≥>1015.15<ëõâπ>75.68 <éûçè>2025-10-16 20:00:00<â∑ìx>24.89<éºìx>78.38<ãCà≥>1016.08<ëõâπ>74.96 <éûçè>2025-10-16 21:00:00<â∑ìx>24.35<éºìx>77.69<ãCà≥>1016.6<ëõâπ>73.89 <éûçè>2025-10-16 22:00:00<â∑ìx>24.12<éºìx>78.03<ãCà≥>1016.93<ëõâπ>74.99 <éûçè>2025-10-16 23:00:00<â∑ìx>23.99<éºìx>77.63<ãCà≥>1016.93<ëõâπ>72.56 <éûçè>2025-10-17 00:00:00<â∑ìx>23.61<éºìx>78.57<ãCà≥>1017.03<ëõâπ>73.91 <éûçè>2025-10-17 01:00:00<â∑ìx>22.87<éºìx>82.03<ãCà≥>1017.21<ëõâπ>74.06 <éûçè>2025-10-17 02:00:00<â∑ìx>22.22<éºìx>84.84<ãCà≥>1017.35<ëõâπ>73.15 <éûçè>2025-10-17 03:00:00<â∑ìx>22.04<éºìx>82.31<ãCà≥>1017.18<ëõâπ>68.76 <éûçè>2025-10-17 04:00:00<â∑ìx>21.85<éºìx>80.33<ãCà≥>1017.35<ëõâπ>59.59 <éûçè>2025-10-17 05:00:00<â∑ìx>21.77<éºìx>79.14<ãCà≥>1017.48<ëõâπ>58.61 <éûçè>2025-10-17 06:00:00<â∑ìx>21.45<éºìx>80.45<ãCà≥>1017.74<ëõâπ>65.76 <éûçè>2025-10-17 07:00:00<â∑ìx>21.87<éºìx>81.75<ãCà≥>1018.07<ëõâπ>67.94 <éûçè>2025-10-17 08:00:00<â∑ìx>23.14<éºìx>78.79<ãCà≥>1018.52<ëõâπ>75.54 <éûçè>2025-10-17 09:00:00<â∑ìx>24.92<éºìx>72.36<ãCà≥>1018.46<ëõâπ>74.86 <éûçè>2025-10-17 10:00:00<â∑ìx>26.86<éºìx>65.72<ãCà≥>1017.88<ëõâπ>76.05 <éûçè>2025-10-17 11:00:00<â∑ìx>28.22<éºìx>58.65<ãCà≥>1017.01<ëõâπ>74.8 <éûçè>2025-10-17 12:00:00<â∑ìx>30.69<éºìx>52.11<ãCà≥>1016.11<ëõâπ>73.4 <éûçè>2025-10-17 13:00:00<â∑ìx>30.98<éºìx>50.62<ãCà≥>1015.06<ëõâπ>77.53 <éûçè>2025-10-17 14:00:00<â∑ìx>31.07<éºìx>51.13<ãCà≥>1014.49<ëõâπ>74.8 <éûçè>2025-10-17 15:00:00<â∑ìx>31.79<éºìx>49.93<ãCà≥>1014.28<ëõâπ>76.51 <éûçè>2025-10-17 16:00:00<â∑ìx>29.1<éºìx>58.73<ãCà≥>1014.48<ëõâπ>74.29 <éûçè>2025-10-17 17:00:00<â∑ìx>28.05<éºìx>61.76<ãCà≥>1014.56<ëõâπ>74.0 <éûçè>2025-10-17 18:00:00<â∑ìx>26.61<éºìx>66.23<ãCà≥>1015.17<ëõâπ>75.04 <éûçè>2025-10-17 19:00:00<â∑ìx>26.04<éºìx>69.66<ãCà≥>1015.86<ëõâπ>76.02 <éûçè>2025-10-17 20:00:00<â∑ìx>24.98<éºìx>73.52<ãCà≥>1016.32<ëõâπ>74.13 <éûçè>2025-10-17 21:00:00<â∑ìx>24.68<éºìx>74.61<ãCà≥>1016.56<ëõâπ>75.25 <éûçè>2025-10-17 22:00:00<â∑ìx>23.5<éºìx>79.08<ãCà≥>1016.14<ëõâπ>74.03 <éûçè>2025-10-17 23:00:00<â∑ìx>24.04<éºìx>78.95<ãCà≥>1015.91<ëõâπ>74.74 <éûçè>2025-10-18 00:00:00<â∑ìx>23.98<éºìx>79.1<ãCà≥>1015.71<ëõâπ>74.88 <éûçè>2025-10-18 01:00:00<â∑ìx>23.74<éºìx>81.28<ãCà≥>1015.31<ëõâπ>74.77 <éûçè>2025-10-18 02:00:00<â∑ìx>22.82<éºìx>86.32<ãCà≥>1014.81<ëõâπ>73.82 <éûçè>2025-10-18 03:00:00<â∑ìx>22.8<éºìx>87.23<ãCà≥>1014.43<ëõâπ>73.16 <éûçè>2025-10-18 04:00:00<â∑ìx>22.67<éºìx>87.37<ãCà≥>1014.37<ëõâπ>73.8 <éûçè>2025-10-18 05:00:00<â∑ìx>23.04<éºìx>84.95<ãCà≥>1014.35<ëõâπ>73.84 <éûçè>2025-10-18 06:00:00<â∑ìx>22.88<éºìx>85.32<ãCà≥>1014.33<ëõâπ>73.33 <éûçè>2025-10-18 07:00:00<â∑ìx>24.33<éºìx>80.28<ãCà≥>1014.56<ëõâπ>75.99 <éûçè>2025-10-18 08:00:00<â∑ìx>25.57<éºìx>73.48<ãCà≥>1014.87<ëõâπ>75.53 <éûçè>2025-10-18 09:00:00<â∑ìx>25.02<éºìx>80.1<ãCà≥>1015.14<ëõâπ>75.42 <éûçè>2025-10-18 10:00:00<â∑ìx>23.71<éºìx>89.82<ãCà≥>1015.19<ëõâπ>77.93 <éûçè>2025-10-18 11:00:00<â∑ìx>24.79<éºìx>87.99<ãCà≥>1014.86<ëõâπ>75.91 <éûçè>2025-10-18 12:00:00<â∑ìx>25.06<éºìx>83.27<ãCà≥>1014.31<ëõâπ>75.84 <éûçè>2025-10-18 13:00:00<â∑ìx>25.89<éºìx>81.55<ãCà≥>1013.9<ëõâπ>76.61 <éûçè>2025-10-18 14:00:00<â∑ìx>25.52<éºìx>82.99<ãCà≥>1013.93<ëõâπ>75.87 <éûçè>2025-10-18 15:00:00<â∑ìx>25.88<éºìx>81.8<ãCà≥>1014.1<ëõâπ>76.96 <éûçè>2025-10-18 16:00:00<â∑ìx>25.68<éºìx>82.42<ãCà≥>1014.13<ëõâπ>76.3 <éûçè>2025-10-18 17:00:00<â∑ìx>25.25<éºìx>84.05<ãCà≥>1014.41<ëõâπ>74.86 <éûçè>2025-10-18 18:00:00<â∑ìx>24.75<éºìx>87.93<ãCà≥>1014.64<ëõâπ>78.07 <éûçè>2025-10-18 19:00:00<â∑ìx>24.92<éºìx>86.7<ãCà≥>1015.15<ëõâπ>75.41 <éûçè>2025-10-18 20:00:00<â∑ìx>24.56<éºìx>85.38<ãCà≥>1015.21<ëõâπ>74.18 <éûçè>2025-10-18 21:00:00<â∑ìx>24.36<éºìx>84.14<ãCà≥>1015.52<ëõâπ>74.92 <éûçè>2025-10-18 22:00:00<â∑ìx>23.51<éºìx>83.95<ãCà≥>1015.68<ëõâπ>76.62 <éûçè>2025-10-18 23:00:00<â∑ìx>22.8<éºìx>84.27<ãCà≥>1016.14<ëõâπ>74.09 <éûçè>2025-10-19 00:00:00<â∑ìx>22.35<éºìx>82.16<ãCà≥>1016.02<ëõâπ>74.6 <éûçè>2025-10-19 01:00:00<â∑ìx>22.64<éºìx>82.75<ãCà≥>1016.02<ëõâπ>73.43 <éûçè>2025-10-19 02:00:00<â∑ìx>22.79<éºìx>86.13<ãCà≥>1015.83<ëõâπ>74.05 <éûçè>2025-10-19 03:00:00<â∑ìx>22.56<éºìx>84.22<ãCà≥>1015.62<ëõâπ>74.02 <éûçè>2025-10-19 04:00:00<â∑ìx>22.69<éºìx>82.83<ãCà≥>1015.75<ëõâπ>73.77 <éûçè>2025-10-19 05:00:00<â∑ìx>22.28<éºìx>86.99<ãCà≥>1015.77<ëõâπ>73.62 <éûçè>2025-10-19 06:00:00<â∑ìx>22.06<éºìx>88.04<ãCà≥>1015.78<ëõâπ>59.58 <éûçè>2025-10-19 07:00:00<â∑ìx>22.26<éºìx>86.58<ãCà≥>1016.13<ëõâπ>66.97 <éûçè>2025-10-19 08:00:00<â∑ìx>23.36<éºìx>81.03<ãCà≥>1016.54<ëõâπ>75.34 <éûçè>2025-10-19 09:00:00<â∑ìx>24.6<éºìx>75.07<ãCà≥>1016.47<ëõâπ>74.43 <éûçè>2025-10-19 10:00:00<â∑ìx>24.18<éºìx>75.76<ãCà≥>1016.3<ëõâπ>75.97 <éûçè>2025-10-19 11:00:00<â∑ìx>26.51<éºìx>70.18<ãCà≥>1015.71<ëõâπ>75.34 <éûçè>2025-10-19 12:00:00<â∑ìx>26.97<éºìx>67.78<ãCà≥>1014.67<ëõâπ>75.13 <éûçè>2025-10-19 13:00:00<â∑ìx>26.31<éºìx>69.86<ãCà≥>1014.28<ëõâπ>78.54 <éûçè>2025-10-19 14:00:00<â∑ìx>26.96<éºìx>68.3<ãCà≥>1014.12<ëõâπ>74.5 <éûçè>2025-10-19 15:00:00<â∑ìx>25.56<éºìx>72.4<ãCà≥>1014.18<ëõâπ>75.15 <éûçè>2025-10-19 16:00:00<â∑ìx>23.97<éºìx>77.47<ãCà≥>1014.69<ëõâπ>76.58 <éûçè>2025-10-19 17:00:00<â∑ìx>23.2<éºìx>81.76<ãCà≥>1015.31<ëõâπ>75.28 <éûçè>2025-10-19 18:00:00<â∑ìx>21.3<éºìx>93.47<ãCà≥>1016.27<ëõâπ>80.4 <éûçè>2025-10-19 19:00:00<â∑ìx>20.89<éºìx>94.59<ãCà≥>1016.97<ëõâπ>79.78 <éûçè>2025-10-19 20:00:00<â∑ìx>21.13<éºìx>94.05<ãCà≥>1017.25<ëõâπ>78.42 <éûçè>2025-10-19 21:00:00<â∑ìx>21.17<éºìx>94.68<ãCà≥>1017.54<ëõâπ>74.95 <éûçè>2025-10-19 22:00:00<â∑ìx>21.38<éºìx>92.28<ãCà≥>1017.39<ëõâπ>73.6 <éûçè>2025-10-19 23:00:00<â∑ìx>20.74<éºìx>91.29<ãCà≥>1017.34<ëõâπ>75.36 <éûçè>2025-10-20 00:00:00<â∑ìx>20.49<éºìx>91.05<ãCà≥>1016.62<ëõâπ>62.14 <éûçè>2025-10-20 01:00:00<â∑ìx>20.46<éºìx>90.45<ãCà≥>1016.75<ëõâπ>58.85 <éûçè>2025-10-20 02:00:00<â∑ìx>20.17<éºìx>88.66<ãCà≥>1016.9<ëõâπ>55.97 <éûçè>2025-10-20 03:00:00<â∑ìx>19.78<éºìx>91.11<ãCà≥>1016.82<ëõâπ>59.46 <éûçè>2025-10-20 04:00:00<â∑ìx>19.89<éºìx>90.46<ãCà≥>1016.68<ëõâπ>57.0 <éûçè>2025-10-20 05:00:00<â∑ìx>20.13<éºìx>88.47<ãCà≥>1017.08<ëõâπ>56.0 <éûçè>2025-10-20 06:00:00<â∑ìx>20.14<éºìx>81.65<ãCà≥>1017.56<ëõâπ>65.6 <éûçè>2025-10-20 07:00:00<â∑ìx>20.25<éºìx>79.84<ãCà≥>1018.06<ëõâπ>69.68 <éûçè>2025-10-20 08:00:00<â∑ìx>21.18<éºìx>76.68<ãCà≥>1018.58<ëõâπ>75.28 <éûçè>2025-10-20 09:00:00<â∑ìx>22.76<éºìx>69.97<ãCà≥>1018.55<ëõâπ>77.78 <éûçè>2025-10-20 10:00:00<â∑ìx>23.82<éºìx>62.3<ãCà≥>1017.94<ëõâπ>76.04 <éûçè>2025-10-20 11:00:00<â∑ìx>25.0<éºìx>57.33<ãCà≥>1017.62<ëõâπ>76.21 <éûçè>2025-10-20 12:00:00<â∑ìx>25.41<éºìx>57.21<ãCà≥>1017.26<ëõâπ>76.44 <éûçè>2025-10-20 13:00:00<â∑ìx>24.76<éºìx>57.24<ãCà≥>1016.89<ëõâπ>75.66 <éûçè>2025-10-20 14:00:00<â∑ìx>25.97<éºìx>56.07<ãCà≥>1016.69<ëõâπ>74.11 <éûçè>2025-10-20 15:00:00<â∑ìx>25.98<éºìx>57.48<ãCà≥>1016.71<ëõâπ>75.29 <éûçè>2025-10-20 16:00:00<â∑ìx>23.59<éºìx>64.7<ãCà≥>1017.02<ëõâπ>75.4 <éûçè>2025-10-20 17:00:00<â∑ìx>21.79<éºìx>69.37<ãCà≥>1017.47<ëõâπ>75.07 <éûçè>2025-10-20 18:00:00<â∑ìx>20.96<éºìx>72.86<ãCà≥>1018.16<ëõâπ>74.75 <éûçè>2025-10-20 19:00:00<â∑ìx>20.74<éºìx>72.45<ãCà≥>1018.54<ëõâπ>74.67 <éûçè>2025-10-20 20:00:00<â∑ìx>20.29<éºìx>73.24<ãCà≥>1018.89<ëõâπ>74.78 <éûçè>2025-10-20 21:00:00<â∑ìx>19.73<éºìx>76.73<ãCà≥>1019.05<ëõâπ>74.14 <éûçè>2025-10-20 22:00:00<â∑ìx>19.73<éºìx>77.46<ãCà≥>1019.14<ëõâπ>74.36 <éûçè>2025-10-20 23:00:00<â∑ìx>19.3<éºìx>79.29<ãCà≥>1018.99<ëõâπ>71.73 <éûçè>2025-10-21 00:00:00<â∑ìx>18.78<éºìx>81.06<ãCà≥>1019.03<ëõâπ>61.98 <éûçè>2025-10-21 01:00:00<â∑ìx>18.43<éºìx>82.64<ãCà≥>1019.09<ëõâπ>62.11 <éûçè>2025-10-21 02:00:00<â∑ìx>18.75<éºìx>77.09<ãCà≥>1019.0<ëõâπ>56.18 <éûçè>2025-10-21 03:00:00<â∑ìx>18.6<éºìx>77.46<ãCà≥>1019.2<ëõâπ>59.44 <éûçè>2025-10-21 04:00:00<â∑ìx>18.37<éºìx>77.19<ãCà≥>1018.88<ëõâπ>58.95 <éûçè>2025-10-21 05:00:00<â∑ìx>18.02<éºìx>78.53<ãCà≥>1019.0<ëõâπ>56.96 <éûçè>2025-10-21 06:00:00<â∑ìx>18.09<éºìx>77.5<ãCà≥>1019.37<ëõâπ>59.76 <éûçè>2025-10-21 07:00:00<â∑ìx>17.81<éºìx>78.56<ãCà≥>1019.72<ëõâπ>70.73 <éûçè>2025-10-21 08:00:00<â∑ìx>18.44<éºìx>77.06<ãCà≥>1020.21<ëõâπ>76.18 <éûçè>2025-10-21 09:00:00<â∑ìx>19.07<éºìx>74.69<ãCà≥>1020.75<ëõâπ>76.54 <éûçè>2025-10-21 10:00:00<â∑ìx>20.3<éºìx>69.09<ãCà≥>1020.55<ëõâπ>75.95 <éûçè>2025-10-21 11:00:00<â∑ìx>21.4<éºìx>64.63<ãCà≥>1019.82<ëõâπ>75.97 <éûçè>2025-10-21 12:00:00<â∑ìx>22.76<éºìx>58.7<ãCà≥>1019.01<ëõâπ>75.75 <éûçè>2025-10-21 13:00:00<â∑ìx>22.26<éºìx>60.72<ãCà≥>1018.21<ëõâπ>74.79 <éûçè>2025-10-21 14:00:00<â∑ìx>21.4<éºìx>63.07<ãCà≥>1018.14<ëõâπ>74.23 <éûçè>2025-10-21 15:00:00<â∑ìx>20.85<éºìx>64.36<ãCà≥>1018.65<ëõâπ>75.65 <éûçè>2025-10-21 16:00:00<â∑ìx>20.77<éºìx>63.85<ãCà≥>1018.99<ëõâπ>77.25 <éûçè>2025-10-21 17:00:00<â∑ìx>19.36<éºìx>67.64<ãCà≥>1019.52<ëõâπ>75.28 <éûçè>2025-10-21 18:00:00<â∑ìx>19.07<éºìx>67.75<ãCà≥>1020.0<ëõâπ>76.18 <éûçè>2025-10-21 19:00:00<â∑ìx>18.95<éºìx>69.11<ãCà≥>1020.16<ëõâπ>75.55 <éûçè>2025-10-21 20:00:00<â∑ìx>17.91<éºìx>74.98<ãCà≥>1020.27<ëõâπ>75.55 <éûçè>2025-10-21 21:00:00<â∑ìx>17.84<éºìx>73.61<ãCà≥>1020.32<ëõâπ>74.73 <éûçè>2025-10-21 22:00:00<â∑ìx>17.66<éºìx>72.59<ãCà≥>1020.37<ëõâπ>74.01 <éûçè>2025-10-21 23:00:00<â∑ìx>17.77<éºìx>70.8<ãCà≥>1020.16<ëõâπ>65.45 <éûçè>2025-10-22 00:00:00<â∑ìx>17.75<éºìx>68.78<ãCà≥>1019.86<ëõâπ>60.68 <éûçè>2025-10-22 01:00:00<â∑ìx>17.64<éºìx>73.18<ãCà≥>1019.72<ëõâπ>59.98 <éûçè>2025-10-22 02:00:00<â∑ìx>17.67<éºìx>74.6<ãCà≥>1019.49<ëõâπ>62.35 <éûçè>2025-10-22 03:00:00<â∑ìx>17.57<éºìx>73.51<ãCà≥>1019.18<ëõâπ>59.14 <éûçè>2025-10-22 04:00:00<â∑ìx>17.35<éºìx>74.33<ãCà≥>1019.15<ëõâπ>59.23 <éûçè>2025-10-22 05:00:00<â∑ìx>17.3<éºìx>74.63<ãCà≥>1019.34<ëõâπ>59.43 <éûçè>2025-10-22 06:00:00<â∑ìx>17.55<éºìx>73.47<ãCà≥>1019.68<ëõâπ>62.43 <éûçè>2025-10-22 07:00:00<â∑ìx>17.62<éºìx>72.78<ãCà≥>1019.98<ëõâπ>75.09 <éûçè>2025-10-22 08:00:00<â∑ìx>17.65<éºìx>73.68<ãCà≥>1020.47<ëõâπ>73.95 <éûçè>2025-10-22 09:00:00<â∑ìx>17.27<éºìx>78.19<ãCà≥>1020.99<ëõâπ>75.62 <éûçè>2025-10-22 10:00:00<â∑ìx>16.85<éºìx>85.56<ãCà≥>1020.93<ëõâπ>75.52 <éûçè>2025-10-22 11:00:00<â∑ìx>16.75<éºìx>87.68<ãCà≥>1020.59<ëõâπ>75.62 <éûçè>2025-10-22 12:00:00<â∑ìx>17.17<éºìx>87.41<ãCà≥>1020.03<ëõâπ>76.44 <éûçè>2025-10-22 13:00:00<â∑ìx>16.77<éºìx>90.03<ãCà≥>1019.73<ëõâπ>75.96 <éûçè>2025-10-22 14:00:00<â∑ìx>16.55<éºìx>89.05<ãCà≥>1019.59<ëõâπ>75.26 <éûçè>2025-10-22 15:00:00<â∑ìx>16.71<éºìx>87.2<ãCà≥>1019.82<ëõâπ>76.87 <éûçè>2025-10-22 16:00:00<â∑ìx>16.37<éºìx>89.08<ãCà≥>1020.39<ëõâπ>75.87 <éûçè>2025-10-22 17:00:00<â∑ìx>16.23<éºìx>86.13<ãCà≥>1020.4<ëõâπ>75.02 <éûçè>2025-10-22 18:00:00<â∑ìx>15.48<éºìx>87.91<ãCà≥>1020.58<ëõâπ>75.73 <éûçè>2025-10-22 19:00:00<â∑ìx>15.8<éºìx>83.33<ãCà≥>1020.76<ëõâπ>76.48 <éûçè>2025-10-22 20:00:00<â∑ìx>15.54<éºìx>79.55<ãCà≥>1020.86<ëõâπ>75.74 <éûçè>2025-10-22 21:00:00<â∑ìx>15.41<éºìx>77.3<ãCà≥>1020.88<ëõâπ>74.95 <éûçè>2025-10-22 22:00:00<â∑ìx>15.43<éºìx>75.64<ãCà≥>1020.96<ëõâπ>75.64 <éûçè>2025-10-22 23:00:00<â∑ìx>15.86<éºìx>73.61<ãCà≥>1020.62<ëõâπ>71.18 <éûçè>2025-10-23 00:00:00<â∑ìx>16.0<éºìx>73.36<ãCà≥>1020.39<ëõâπ>61.53 <éûçè>2025-10-23 01:00:00<â∑ìx>16.18<éºìx>73.42<ãCà≥>1020.32<ëõâπ>60.72 <éûçè>2025-10-23 02:00:00<â∑ìx>16.03<éºìx>75.1<ãCà≥>1020.18<ëõâπ>56.89 <éûçè>2025-10-23 03:00:00<â∑ìx>15.92<éºìx>75.62<ãCà≥>1020.07<ëõâπ>58.8 <éûçè>2025-10-23 04:00:00<â∑ìx>16.16<éºìx>75.48<ãCà≥>1020.18<ëõâπ>59.4 <éûçè>2025-10-23 05:00:00<â∑ìx>16.37<éºìx>74.61<ãCà≥>1020.34<ëõâπ>59.06 <éûçè>2025-10-23 06:00:00<â∑ìx>16.25<éºìx>75.34<ãCà≥>1020.33<ëõâπ>64.05 <éûçè>2025-10-23 07:00:00<â∑ìx>16.28<éºìx>76.71<ãCà≥>1020.65<ëõâπ>70.02 <éûçè>2025-10-23 08:00:00<â∑ìx>17.53<éºìx>72.23<ãCà≥>1020.85<ëõâπ>73.15 <éûçè>2025-10-23 09:00:00<â∑ìx>19.04<éºìx>68.23<ãCà≥>1020.73<ëõâπ>76.6 <éûçè>2025-10-23 10:00:00<â∑ìx>20.96<éºìx>63.86<ãCà≥>1020.18<ëõâπ>77.77 <éûçè>2025-10-23 11:00:00<â∑ìx>22.73<éºìx>59.49<ãCà≥>1019.33<ëõâπ>76.42 <éûçè>2025-10-23 12:00:00<â∑ìx>23.8<éºìx>56.87<ãCà≥>1018.47<ëõâπ>76.26 <éûçè>2025-10-23 13:00:00<â∑ìx>25.07<éºìx>53.62<ãCà≥>1017.89<ëõâπ>75.32 <éûçè>2025-10-23 14:00:00<â∑ìx>23.62<éºìx>57.28<ãCà≥>1017.56<ëõâπ>74.6 <éûçè>2025-10-23 15:00:00<â∑ìx>22.39<éºìx>62.32<ãCà≥>1018.1<ëõâπ>75.02 <éûçè>2025-10-23 16:00:00<â∑ìx>21.94<éºìx>64.32<ãCà≥>1018.56<ëõâπ>76.1 <éûçè>2025-10-23 17:00:00<â∑ìx>20.83<éºìx>67.71<ãCà≥>1018.89<ëõâπ>74.67 <éûçè>2025-10-23 18:00:00<â∑ìx>20.2<éºìx>69.74<ãCà≥>1019.18<ëõâπ>74.45 <éûçè>2025-10-23 19:00:00<â∑ìx>19.17<éºìx>72.63<ãCà≥>1019.7<ëõâπ>75.12 <éûçè>2025-10-23 20:00:00<â∑ìx>19.81<éºìx>69.61<ãCà≥>1020.21<ëõâπ>75.0 <éûçè>2025-10-23 21:00:00<â∑ìx>19.12<éºìx>71.86<ãCà≥>1020.23<ëõâπ>75.23 <éûçè>2025-10-23 22:00:00<â∑ìx>19.02<éºìx>72.02<ãCà≥>1020.31<ëõâπ>75.68 <éûçè>2025-10-23 23:00:00<â∑ìx>19.41<éºìx>70.73<ãCà≥>1019.98<ëõâπ>71.66 <éûçè>2025-10-24 00:00:00<â∑ìx>19.34<éºìx>70.67<ãCà≥>1019.69<ëõâπ>63.29 <éûçè>2025-10-24 01:00:00<â∑ìx>19.49<éºìx>70.38<ãCà≥>1019.57<ëõâπ>61.49 <éûçè>2025-10-24 02:00:00<â∑ìx>19.71<éºìx>69.33<ãCà≥>1019.4<ëõâπ>65.96 <éûçè>2025-10-24 03:00:00<â∑ìx>19.42<éºìx>70.64<ãCà≥>1019.14<ëõâπ>59.55 <éûçè>2025-10-24 04:00:00<â∑ìx>18.99<éºìx>72.09<ãCà≥>1019.1<ëõâπ>64.26 <éûçè>2025-10-24 05:00:00<â∑ìx>18.29<éºìx>74.15<ãCà≥>1019.35<ëõâπ>59.64 <éûçè>2025-10-24 06:00:00<â∑ìx>18.02<éºìx>75.68<ãCà≥>1019.52<ëõâπ>62.42 <éûçè>2025-10-24 07:00:00<â∑ìx>18.04<éºìx>76.71<ãCà≥>1019.74<ëõâπ>70.99 <éûçè>2025-10-24 08:00:00<â∑ìx>19.64<éºìx>71.24<ãCà≥>1020.24<ëõâπ>76.64 <éûçè>2025-10-24 09:00:00<â∑ìx>21.1<éºìx>66.61<ãCà≥>1020.09<ëõâπ>75.9 <éûçè>2025-10-24 10:00:00<â∑ìx>22.88<éºìx>59.28<ãCà≥>1019.71<ëõâπ>75.82 <éûçè>2025-10-24 11:00:00<â∑ìx>24.98<éºìx>50.25<ãCà≥>1019.05<ëõâπ>76.49 <éûçè>2025-10-24 12:00:00<â∑ìx>26.36<éºìx>46.94<ãCà≥>1018.09<ëõâπ>75.7 <éûçè>2025-10-24 13:00:00<â∑ìx>26.86<éºìx>43.45<ãCà≥>1017.13<ëõâπ>75.78 <éûçè>2025-10-24 14:00:00<â∑ìx>26.47<éºìx>40.04<ãCà≥>1016.63<ëõâπ>77.19 <éûçè>2025-10-24 15:00:00<â∑ìx>26.21<éºìx>40.68<ãCà≥>1016.51<ëõâπ>74.74 <éûçè>2025-10-24 16:00:00<â∑ìx>23.8<éºìx>43.87<ãCà≥>1016.65<ëõâπ>76.33 <éûçè>2025-10-24 17:00:00<â∑ìx>21.95<éºìx>44.24<ãCà≥>1017.16<ëõâπ>75.1 <éûçè>2025-10-24 18:00:00<â∑ìx>20.77<éºìx>50.92<ãCà≥>1017.74<ëõâπ>75.33 <éûçè>2025-10-24 19:00:00<â∑ìx>19.82<éºìx>57.48<ãCà≥>1018.11<ëõâπ>76.47 <éûçè>2025-10-24 20:00:00<â∑ìx>19.61<éºìx>60.01<ãCà≥>1018.26<ëõâπ>75.81 <éûçè>2025-10-24 21:00:00<â∑ìx>18.62<éºìx>63.61<ãCà≥>1018.33<ëõâπ>75.68 <éûçè>2025-10-24 22:00:00<â∑ìx>18.42<éºìx>63.03<ãCà≥>1017.93<ëõâπ>75.61 <éûçè>2025-10-24 23:00:00<â∑ìx>18.25<éºìx>65.41<ãCà≥>1017.62<ëõâπ>71.32 <éûçè>2025-10-25 00:00:00<â∑ìx>18.39<éºìx>67.51<ãCà≥>1017.12<ëõâπ>60.8 <éûçè>2025-10-25 01:00:00<â∑ìx>18.43<éºìx>64.8<ãCà≥>1016.98<ëõâπ>68.72 <éûçè>2025-10-25 02:00:00<â∑ìx>18.14<éºìx>63.94<ãCà≥>1016.95<ëõâπ>58.9 <éûçè>2025-10-25 03:00:00<â∑ìx>18.31<éºìx>64.87<ãCà≥>1016.69<ëõâπ>60.84 <éûçè>2025-10-25 04:00:00<â∑ìx>18.17<éºìx>67.6<ãCà≥>1016.39<ëõâπ>57.82 <éûçè>2025-10-25 05:00:00<â∑ìx>18.27<éºìx>70.28<ãCà≥>1016.32<ëõâπ>59.27 <éûçè>2025-10-25 06:00:00<â∑ìx>17.3<éºìx>78.82<ãCà≥>1016.78<ëõâπ>62.97 <éûçè>2025-10-25 07:00:00<â∑ìx>16.73<éºìx>90.97<ãCà≥>1017.04<ëõâπ>63.76 <éûçè>2025-10-25 08:00:00<â∑ìx>18.04<éºìx>91.21<ãCà≥>1017.14<ëõâπ>77.77 <éûçè>2025-10-25 09:00:00<â∑ìx>18.39<éºìx>89.73<ãCà≥>1017.34<ëõâπ>75.69 <éûçè>2025-10-25 10:00:00<â∑ìx>18.35<éºìx>87.53<ãCà≥>1017.16<ëõâπ>76.96 <éûçè>2025-10-25 11:00:00<â∑ìx>19.06<éºìx>81.07<ãCà≥>1016.46<ëõâπ>76.53 <éûçè>2025-10-25 12:00:00<â∑ìx>20.04<éºìx>77.35<ãCà≥>1015.45<ëõâπ>75.24 <éûçè>2025-10-25 13:00:00<â∑ìx>19.91<éºìx>80.64<ãCà≥>1014.94<ëõâπ>75.15 <éûçè>2025-10-25 14:00:00<â∑ìx>20.75<éºìx>78.91<ãCà≥>1014.18<ëõâπ>76.2 <éûçè>2025-10-25 15:00:00<â∑ìx>21.64<éºìx>72.96<ãCà≥>1013.85<ëõâπ>75.86 <éûçè>2025-10-25 16:00:00<â∑ìx>21.6<éºìx>73.37<ãCà≥>1013.79<ëõâπ>75.52 <éûçè>2025-10-25 17:00:00<â∑ìx>20.82<éºìx>77.52<ãCà≥>1013.78<ëõâπ>76.76 <éûçè>2025-10-25 18:00:00<â∑ìx>20.33<éºìx>80.47<ãCà≥>1013.84<ëõâπ>75.34 <éûçè>2025-10-25 19:00:00<â∑ìx>19.83<éºìx>83.9<ãCà≥>1014.23<ëõâπ>75.37 <éûçè>2025-10-25 20:00:00<â∑ìx>19.79<éºìx>82.23<ãCà≥>1014.15<ëõâπ>75.29 <éûçè>2025-10-25 21:00:00<â∑ìx>18.96<éºìx>78.13<ãCà≥>1013.77<ëõâπ>75.84 <éûçè>2025-10-25 22:00:00<â∑ìx>18.48<éºìx>78.44<ãCà≥>1013.45<ëõâπ>76.37 <éûçè>2025-10-25 23:00:00<â∑ìx>17.61<éºìx>81.31<ãCà≥>1013.01<ëõâπ>69.31 <éûçè>2025-10-26 00:00:00<â∑ìx>17.31<éºìx>81.59<ãCà≥>1012.86<ëõâπ>65.78 <éûçè>2025-10-26 01:00:00<â∑ìx>16.89<éºìx>82.71<ãCà≥>1012.6<ëõâπ>66.41 <éûçè>2025-10-26 02:00:00<â∑ìx>16.67<éºìx>83.44<ãCà≥>1012.3<ëõâπ>60.09 <éûçè>2025-10-26 03:00:00<â∑ìx>16.31<éºìx>84.16<ãCà≥>1011.99<ëõâπ>61.97 <éûçè>2025-10-26 04:00:00<â∑ìx>17.09<éºìx>80.97<ãCà≥>1011.77<ëõâπ>62.76 <éûçè>2025-10-26 05:00:00<â∑ìx>17.29<éºìx>81.6<ãCà≥>1011.81<ëõâπ>60.62 <éûçè>2025-10-26 06:00:00<â∑ìx>17.92<éºìx>79.04<ãCà≥>1011.88<ëõâπ>60.73 <éûçè>2025-10-26 07:00:00<â∑ìx>18.05<éºìx>79.69<ãCà≥>1011.7<ëõâπ>65.44 <éûçè>2025-10-26 08:00:00<â∑ìx>19.81<éºìx>74.58<ãCà≥>1012.01<ëõâπ>74.09 <éûçè>2025-10-26 09:00:00<â∑ìx>21.6<éºìx>69.01<ãCà≥>1011.9<ëõâπ>73.72 <éûçè>2025-10-26 10:00:00<â∑ìx>24.33<éºìx>57.99<ãCà≥>1011.68<ëõâπ>74.77 <éûçè>2025-10-26 11:00:00<â∑ìx>24.63<éºìx>55.94<ãCà≥>1010.98<ëõâπ>75.11 <éûçè>2025-10-26 12:00:00<â∑ìx>25.93<éºìx>54.14<ãCà≥>1010.53<ëõâπ>75.58 <éûçè>2025-10-26 13:00:00<â∑ìx>26.48<éºìx>52.54<ãCà≥>1009.81<ëõâπ>75.3 <éûçè>2025-10-26 14:00:00<â∑ìx>23.1<éºìx>64.42<ãCà≥>1010.06<ëõâπ>75.01 <éûçè>2025-10-26 15:00:00<â∑ìx>20.7<éºìx>73.98<ãCà≥>1010.7<ëõâπ>77.11 <éûçè>2025-10-26 16:00:00<â∑ìx>19.77<éºìx>74.09<ãCà≥>1011.51<ëõâπ>76.01 <éûçè>2025-10-26 17:00:00<â∑ìx>19.15<éºìx>73.62<ãCà≥>1011.9<ëõâπ>75.4 <éûçè>2025-10-26 18:00:00<â∑ìx>19.22<éºìx>72.07<ãCà≥>1012.26<ëõâπ>76.74 <éûçè>2025-10-26 19:00:00<â∑ìx>18.75<éºìx>71.92<ãCà≥>1012.76<ëõâπ>75.54 <éûçè>2025-10-26 20:00:00<â∑ìx>18.1<éºìx>72.54<ãCà≥>1013.01<ëõâπ>74.98 <éûçè>2025-10-26 21:00:00<â∑ìx>17.71<éºìx>72.24<ãCà≥>1013.27<ëõâπ>73.89 <éûçè>2025-10-26 22:00:00<â∑ìx>17.19<éºìx>75.21<ãCà≥>1013.72<ëõâπ>73.79 <éûçè>2025-10-26 23:00:00<â∑ìx>16.59<éºìx>77.15<ãCà≥>1014.0<ëõâπ>65.95 <éûçè>2025-10-27 00:00:00<â∑ìx>16.01<éºìx>78.63<ãCà≥>1013.92<ëõâπ>58.63 <éûçè>2025-10-27 01:00:00<â∑ìx>15.66<éºìx>79.17<ãCà≥>1013.95<ëõâπ>62.75 <éûçè>2025-10-27 02:00:00<â∑ìx>15.69<éºìx>77.99<ãCà≥>1014.01<ëõâπ>57.99 <éûçè>2025-10-27 03:00:00<â∑ìx>15.55<éºìx>76.36<ãCà≥>1014.13<ëõâπ>57.01 <éûçè>2025-10-27 04:00:00<â∑ìx>15.15<éºìx>77.49<ãCà≥>1014.18<ëõâπ>57.65 <éûçè>2025-10-27 05:00:00<â∑ìx>14.23<éºìx>80.56<ãCà≥>1014.82<ëõâπ>56.89 <éûçè>2025-10-27 06:00:00<â∑ìx>14.37<éºìx>81.74<ãCà≥>1015.51<ëõâπ>60.74 <éûçè>2025-10-27 07:00:00<â∑ìx>15.12<éºìx>81.04<ãCà≥>1015.95<ëõâπ>68.75 <éûçè>2025-10-27 08:00:00<â∑ìx>16.82<éºìx>75.03<ãCà≥>1016.59<ëõâπ>72.54 <éûçè>2025-10-27 09:00:00<â∑ìx>19.73<éºìx>63.06<ãCà≥>1016.68<ëõâπ>76.08 <éûçè>2025-10-27 10:00:00<â∑ìx>20.94<éºìx>55.32<ãCà≥>1016.05<ëõâπ>75.14 <éûçè>2025-10-27 11:00:00<â∑ìx>21.12<éºìx>48.35<ãCà≥>1015.63<ëõâπ>75.5 <éûçè>2025-10-27 12:00:00<â∑ìx>22.21<éºìx>41.44<ãCà≥>1015.22<ëõâπ>76.45 <éûçè>2025-10-27 13:00:00<â∑ìx>22.15<éºìx>39.39<ãCà≥>1014.94<ëõâπ>74.49 <éûçè>2025-10-27 14:00:00<â∑ìx>22.05<éºìx>41.4<ãCà≥>1015.01<ëõâπ>75.36 <éûçè>2025-10-27 15:00:00<â∑ìx>20.55<éºìx>46.92<ãCà≥>1015.21<ëõâπ>75.01 <éûçè>2025-10-27 16:00:00<â∑ìx>18.26<éºìx>57.57<ãCà≥>1015.64<ëõâπ>75.37 <éûçè>2025-10-27 17:00:00<â∑ìx>17.52<éºìx>60.64<ãCà≥>1016.15<ëõâπ>75.57 <éûçè>2025-10-27 18:00:00<â∑ìx>16.53<éºìx>60.2<ãCà≥>1016.84<ëõâπ>74.67 <éûçè>2025-10-27 19:00:00<â∑ìx>16.05<éºìx>60.73<ãCà≥>1017.66<ëõâπ>75.59 <éûçè>2025-10-27 20:00:00<â∑ìx>15.4<éºìx>65.14<ãCà≥>1017.97<ëõâπ>76.0 <éûçè>2025-10-27 21:00:00<â∑ìx>14.56<éºìx>69.0<ãCà≥>1018.38<ëõâπ>74.24 <éûçè>2025-10-27 22:00:00<â∑ìx>14.45<éºìx>70.04<ãCà≥>1018.67<ëõâπ>76.47 <éûçè>2025-10-27 23:00:00<â∑ìx>13.61<éºìx>74.02<ãCà≥>1018.99<ëõâπ>66.09 <éûçè>2025-10-28 00:00:00<â∑ìx>13.41<éºìx>73.69<ãCà≥>1019.1<ëõâπ>67.71 <éûçè>2025-10-28 01:00:00<â∑ìx>13.26<éºìx>71.21<ãCà≥>1019.28<ëõâπ>60.01 <éûçè>2025-10-28 02:00:00<â∑ìx>11.54<éºìx>78.78<ãCà≥>1019.64<ëõâπ>58.79 <éûçè>2025-10-28 03:00:00<â∑ìx>11.69<éºìx>78.82<ãCà≥>1020.05<ëõâπ>62.36 <éûçè>2025-10-28 04:00:00<â∑ìx>11.61<éºìx>78.51<ãCà≥>1020.49<ëõâπ>58.4 <éûçè>2025-10-28 05:00:00<â∑ìx>10.83<éºìx>79.23<ãCà≥>1020.92<ëõâπ>62.7 <éûçè>2025-10-28 06:00:00<â∑ìx>11.08<éºìx>75.75<ãCà≥>1021.76<ëõâπ>63.66 <éûçè>2025-10-28 07:00:00<â∑ìx>11.97<éºìx>73.52<ãCà≥>1022.47<ëõâπ>70.93 <éûçè>2025-10-28 08:00:00<â∑ìx>14.11<éºìx>64.14<ãCà≥>1022.81<ëõâπ>74.48 <éûçè>2025-10-28 09:00:00<â∑ìx>15.64<éºìx>57.25<ãCà≥>1022.94<ëõâπ>76.63 <éûçè>2025-10-28 10:00:00<â∑ìx>16.64<éºìx>50.89<ãCà≥>1023.08<ëõâπ>75.98 <éûçè>2025-10-28 11:00:00<â∑ìx>17.82<éºìx>47.99<ãCà≥>1022.58<ëõâπ>74.23 <éûçè>2025-10-28 12:00:00<â∑ìx>19.03<éºìx>44.66<ãCà≥>1021.93<ëõâπ>77.05 <éûçè>2025-10-28 13:00:00<â∑ìx>18.46<éºìx>46.61<ãCà≥>1021.57<ëõâπ>76.39 <éûçè>2025-10-28 14:00:00<â∑ìx>19.2<éºìx>44.19<ãCà≥>1021.38<ëõâπ>75.45 <éûçè>2025-10-28 15:00:00<â∑ìx>18.16<éºìx>43.56<ãCà≥>1021.67<ëõâπ>75.05 <éûçè>2025-10-28 16:00:00<â∑ìx>16.45<éºìx>47.58<ãCà≥>1022.27<ëõâπ>75.37 <éûçè>2025-10-28 17:00:00<â∑ìx>15.32<éºìx>53.26<ãCà≥>1022.65<ëõâπ>75.37 <éûçè>2025-10-28 18:00:00<â∑ìx>14.51<éºìx>55.28<ãCà≥>1022.98<ëõâπ>76.65 <éûçè>2025-10-28 19:00:00<â∑ìx>13.97<éºìx>57.97<ãCà≥>1023.49<ëõâπ>75.8 <éûçè>2025-10-28 20:00:00<â∑ìx>13.19<éºìx>59.75<ãCà≥>1024.07<ëõâπ>74.28 <éûçè>2025-10-28 21:00:00<â∑ìx>12.33<éºìx>64.16<ãCà≥>1024.43<ëõâπ>67.62 <éûçè>2025-10-28 22:00:00<â∑ìx>12.05<éºìx>65.07<ãCà≥>1024.53<ëõâπ>73.85 <éûçè>2025-10-28 23:00:00<â∑ìx>11.05<éºìx>69.93<ãCà≥>1024.34<ëõâπ>69.16 <éûçè>2025-10-29 00:00:00<â∑ìx>10.73<éºìx>70.87<ãCà≥>1024.37<ëõâπ>64.28 <éûçè>2025-10-29 01:00:00<â∑ìx>10.51<éºìx>71.66<ãCà≥>1024.35<ëõâπ>66.65 <éûçè>2025-10-29 02:00:00<â∑ìx>9.96<éºìx>74.88<ãCà≥>1024.44<ëõâπ>57.76 <éûçè>2025-10-29 03:00:00<â∑ìx>9.39<éºìx>78.12<ãCà≥>1024.37<ëõâπ>61.14 <éûçè>2025-10-29 04:00:00<â∑ìx>9.12<éºìx>78.82<ãCà≥>1024.35<ëõâπ>59.19 <éûçè>2025-10-29 05:00:00<â∑ìx>8.54<éºìx>81.89<ãCà≥>1024.64<ëõâπ>62.36 <éûçè>2025-10-29 06:00:00<â∑ìx>8.6<éºìx>81.86<ãCà≥>1025.02<ëõâπ>65.29 <éûçè>2025-10-29 07:00:00<â∑ìx>9.91<éºìx>77.06<ãCà≥>1025.33<ëõâπ>68.37 <éûçè>2025-10-29 08:00:00<â∑ìx>12.32<éºìx>72.14<ãCà≥>1025.62<ëõâπ>76.53 <éûçè>2025-10-29 09:00:00<â∑ìx>14.91<éºìx>62.97<ãCà≥>1025.52<ëõâπ>74.92 <éûçè>2025-10-29 10:00:00<â∑ìx>16.68<éºìx>55.19<ãCà≥>1024.93<ëõâπ>77.33 <éûçè>2025-10-29 11:00:00<â∑ìx>18.95<éºìx>49.38<ãCà≥>1023.68<ëõâπ>75.2 <éûçè>2025-10-29 12:00:00<â∑ìx>20.46<éºìx>46.96<ãCà≥>1022.67<ëõâπ>75.18 <éûçè>2025-10-29 13:00:00<â∑ìx>21.39<éºìx>43.43<ãCà≥>1021.7<ëõâπ>79.74 <éûçè>2025-10-29 14:00:00<â∑ìx>22.41<éºìx>39.65<ãCà≥>1021.36<ëõâπ>76.22 <éûçè>2025-10-29 15:00:00<â∑ìx>22.19<éºìx>39.66<ãCà≥>1021.35<ëõâπ>75.39 <éûçè>2025-10-29 16:00:00<â∑ìx>19.53<éºìx>44.42<ãCà≥>1021.68<ëõâπ>75.17 <éûçè>2025-10-29 17:00:00<â∑ìx>18.15<éºìx>49.16<ãCà≥>1021.84<ëõâπ>78.17 <éûçè>2025-10-29 18:00:00<â∑ìx>16.75<éºìx>53.15<ãCà≥>1022.04<ëõâπ>83.05 <éûçè>2025-10-29 19:00:00<â∑ìx>15.63<éºìx>54.29<ãCà≥>1022.8<ëõâπ>89.98 <éûçè>2025-10-29 20:00:00<â∑ìx>15.1<éºìx>55.84<ãCà≥>1023.23<ëõâπ>89.64 <éûçè>2025-10-29 21:00:00<â∑ìx>14.18<éºìx>59.49<ãCà≥>1023.19<ëõâπ>78.0 <éûçè>2025-10-29 22:00:00<â∑ìx>13.8<éºìx>60.72<ãCà≥>1023.07<ëõâπ>75.2 <éûçè>2025-10-29 23:00:00<â∑ìx>13.0<éºìx>65.06<ãCà≥>1022.96<ëõâπ>68.38 <éûçè>2025-10-30 00:00:00<â∑ìx>12.78<éºìx>66.17<ãCà≥>1022.53<ëõâπ>62.46 <éûçè>2025-10-30 01:00:00<â∑ìx>12.26<éºìx>69.15<ãCà≥>1022.57<ëõâπ>60.87 <éûçè>2025-10-30 02:00:00<â∑ìx>11.44<éºìx>72.65<ãCà≥>1022.57<ëõâπ>61.36 <éûçè>2025-10-30 03:00:00<â∑ìx>11.11<éºìx>73.37<ãCà≥>1022.82<ëõâπ>60.97 <éûçè>2025-10-30 04:00:00<â∑ìx>11.17<éºìx>73.17<ãCà≥>1022.27<ëõâπ>59.95 <éûçè>2025-10-30 05:00:00<â∑ìx>10.93<éºìx>75.47<ãCà≥>1022.56<ëõâπ>62.12 <éûçè>2025-10-30 06:00:00<â∑ìx>11.17<éºìx>74.72<ãCà≥>1023.09<ëõâπ>65.53 <éûçè>2025-10-30 07:00:00<â∑ìx>11.31<éºìx>76.3<ãCà≥>1023.27<ëõâπ>67.09 <éûçè>2025-10-30 08:00:00<â∑ìx>14.05<éºìx>66.47<ãCà≥>1023.52<ëõâπ>69.36 <éûçè>2025-10-30 09:00:00<â∑ìx>16.55<éºìx>60.9<ãCà≥>1023.45<ëõâπ>77.9 <éûçè>2025-10-30 10:00:00<â∑ìx>19.2<éºìx>56.42<ãCà≥>1022.54<ëõâπ>75.7 <éûçè>2025-10-30 11:00:00<â∑ìx>21.95<éºìx>50.5<ãCà≥>1021.33<ëõâπ>74.16 <éûçè>2025-10-30 12:00:00<â∑ìx>24.42<éºìx>43.64<ãCà≥>1020.15<ëõâπ>75.61 <éûçè>2025-10-30 13:00:00<â∑ìx>24.81<éºìx>41.07<ãCà≥>1018.87<ëõâπ>74.71 <éûçè>2025-10-30 14:00:00<â∑ìx>23.66<éºìx>44.22<ãCà≥>1018.5<ëõâπ>77.37 <éûçè>2025-10-30 15:00:00<â∑ìx>23.08<éºìx>45.61<ãCà≥>1018.44<ëõâπ>74.89 <éûçè>2025-10-30 16:00:00<â∑ìx>22.12<éºìx>47.3<ãCà≥>1018.84<ëõâπ>75.31 <éûçè>2025-10-30 17:00:00<â∑ìx>21.55<éºìx>53.74<ãCà≥>1018.97<ëõâπ>74.97 <éûçè>2025-10-30 18:00:00<â∑ìx>19.88<éºìx>62.72<ãCà≥>1019.11<ëõâπ>75.08 <éûçè>2025-10-30 19:00:00<â∑ìx>18.62<éºìx>67.78<ãCà≥>1018.93<ëõâπ>75.12 <éûçè>2025-10-30 20:00:00<â∑ìx>17.89<éºìx>70.96<ãCà≥>1019.22<ëõâπ>74.91 <éûçè>2025-10-30 21:00:00<â∑ìx>17.98<éºìx>70.16<ãCà≥>1019.11<ëõâπ>74.32 <éûçè>2025-10-30 22:00:00<â∑ìx>17.6<éºìx>74.56<ãCà≥>1018.57<ëõâπ>73.74 <éûçè>2025-10-30 23:00:00<â∑ìx>17.05<éºìx>78.13<ãCà≥>1018.22<ëõâπ>66.73 <éûçè>2025-10-31 00:00:00<â∑ìx>16.51<éºìx>84.54<ãCà≥>1017.46<ëõâπ>67.99 <éûçè>2025-10-31 01:00:00<â∑ìx>16.78<éºìx>85.27<ãCà≥>1016.96<ëõâπ>62.29 <éûçè>2025-10-31 02:00:00<â∑ìx>16.75<éºìx>83.87<ãCà≥>1016.51<ëõâπ>59.52 <éûçè>2025-10-31 03:00:00<â∑ìx>16.34<éºìx>79.12<ãCà≥>1015.74<ëõâπ>59.18 <éûçè>2025-10-31 04:00:00<â∑ìx>16.71<éºìx>76.62<ãCà≥>1015.37<ëõâπ>56.81 <éûçè>2025-10-31 05:00:00<â∑ìx>15.94<éºìx>81.22<ãCà≥>1014.93<ëõâπ>59.27 <éûçè>2025-10-31 06:00:00<â∑ìx>16.07<éºìx>82.85<ãCà≥>1015.23<ëõâπ>63.1 <éûçè>2025-10-31 07:00:00<â∑ìx>15.79<éºìx>88.42<ãCà≥>1015.47<ëõâπ>69.53 <éûçè>2025-10-31 08:00:00<â∑ìx>15.63<éºìx>93.2<ãCà≥>1014.99<ëõâπ>74.27 <éûçè>2025-10-31 09:00:00<â∑ìx>16.01<éºìx>93.02<ãCà≥>1015.3<ëõâπ>76.59 <éûçè>2025-10-31 10:00:00<â∑ìx>15.37<éºìx>96.31<ãCà≥>1014.12<ëõâπ>76.89 <éûçè>2025-10-31 11:00:00<â∑ìx>15.85<éºìx>93.36<ãCà≥>1013.54<ëõâπ>77.1 <éûçè>2025-10-31 12:00:00<â∑ìx>16.57<éºìx>90.59<ãCà≥>1012.3<ëõâπ>77.13 <éûçè>2025-10-31 13:00:00<â∑ìx>16.87<éºìx>89.82<ãCà≥>1010.61<ëõâπ>76.87 <éûçè>2025-10-31 14:00:00<â∑ìx>18.18<éºìx>83.13<ãCà≥>1009.93<ëõâπ>75.58 <éûçè>2025-10-31 15:00:00<â∑ìx>18.36<éºìx>80.14<ãCà≥>1009.68<ëõâπ>76.64 <éûçè>2025-10-31 16:00:00<â∑ìx>18.19<éºìx>79.52<ãCà≥>1009.93<ëõâπ>75.48 <éûçè>2025-10-31 17:00:00<â∑ìx>18.05<éºìx>79.58<ãCà≥>1009.9<ëõâπ>77.15 <éûçè>2025-10-31 18:00:00<â∑ìx>17.45<éºìx>82.69<ãCà≥>1009.82<ëõâπ>76.1 <éûçè>2025-10-31 19:00:00<â∑ìx>16.8<éºìx>87.43<ãCà≥>1010.44<ëõâπ>75.81 <éûçè>2025-10-31 20:00:00<â∑ìx>16.01<éºìx>89.62<ãCà≥>1010.9<ëõâπ>75.89 <éûçè>2025-10-31 21:00:00<â∑ìx>15.15<éºìx>92.19<ãCà≥>1010.18<ëõâπ>76.17 <éûçè>2025-10-31 22:00:00<â∑ìx>14.81<éºìx>92.7<ãCà≥>1010.43<ëõâπ>77.12 <éûçè>2025-10-31 23:00:00<â∑ìx>13.89<éºìx>94.44<ãCà≥>1010.08<ëõâπ>70.28