<éûçè>2025-09-01 00:00:00<â∑ìx>28.1<éºìx>80.05<ãCà≥>1010.34<ëõâπ>75.07 <éûçè>2025-09-01 01:00:00<â∑ìx>27.9<éºìx>79.33<ãCà≥>1010.35<ëõâπ>75.77 <éûçè>2025-09-01 02:00:00<â∑ìx>27.9<éºìx>80.8<ãCà≥>1010.33<ëõâπ>75.67 <éûçè>2025-09-01 03:00:00<â∑ìx>27.71<éºìx>84.88<ãCà≥>1010.0<ëõâπ>76.95 <éûçè>2025-09-01 04:00:00<â∑ìx>28.13<éºìx>84.05<ãCà≥>1010.01<ëõâπ>75.33 <éûçè>2025-09-01 05:00:00<â∑ìx>28.25<éºìx>83.8<ãCà≥>1010.1<ëõâπ>74.66 <éûçè>2025-09-01 06:00:00<â∑ìx>28.36<éºìx>84.17<ãCà≥>1010.22<ëõâπ>76.78 <éûçè>2025-09-01 07:00:00<â∑ìx>27.92<éºìx>89.05<ãCà≥>1010.28<ëõâπ>80.34 <éûçè>2025-09-01 08:00:00<â∑ìx>28.66<éºìx>82.73<ãCà≥>1010.37<ëõâπ>78.82 <éûçè>2025-09-01 09:00:00<â∑ìx>29.24<éºìx>78.23<ãCà≥>1010.76<ëõâπ>78.94 <éûçè>2025-09-01 10:00:00<â∑ìx>29.84<éºìx>76.19<ãCà≥>1010.64<ëõâπ>81.19 <éûçè>2025-09-01 11:00:00<â∑ìx>29.52<éºìx>77.8<ãCà≥>1010.79<ëõâπ>80.74 <éûçè>2025-09-01 12:00:00<â∑ìx>30.78<éºìx>71.77<ãCà≥>1010.2<ëõâπ>76.86 <éûçè>2025-09-01 13:00:00<â∑ìx>31.48<éºìx>68.34<ãCà≥>1009.2<ëõâπ>78.64 <éûçè>2025-09-01 14:00:00<â∑ìx>32.32<éºìx>66.52<ãCà≥>1009.02<ëõâπ>78.21 <éûçè>2025-09-01 15:00:00<â∑ìx>33.43<éºìx>62.3<ãCà≥>1008.74<ëõâπ>76.99 <éûçè>2025-09-01 16:00:00<â∑ìx>30.76<éºìx>72.33<ãCà≥>1008.83<ëõâπ>81.65 <éûçè>2025-09-01 17:00:00<â∑ìx>30.5<éºìx>71.82<ãCà≥>1008.71<ëõâπ>78.11 <éûçè>2025-09-01 18:00:00<â∑ìx>30.18<éºìx>74.17<ãCà≥>1008.36<ëõâπ>78.44 <éûçè>2025-09-01 19:00:00<â∑ìx>29.87<éºìx>78.0<ãCà≥>1008.75<ëõâπ>77.09 <éûçè>2025-09-01 20:00:00<â∑ìx>28.68<éºìx>81.8<ãCà≥>1009.23<ëõâπ>79.71 <éûçè>2025-09-01 21:00:00<â∑ìx>28.9<éºìx>80.62<ãCà≥>1009.51<ëõâπ>77.79 <éûçè>2025-09-01 22:00:00<â∑ìx>28.13<éºìx>82.72<ãCà≥>1009.76<ëõâπ>80.75 <éûçè>2025-09-02 07:00:00<â∑ìx>28.28<éºìx>81.58<ãCà≥>1010.97<ëõâπ>76.2 <éûçè>2025-09-02 08:00:00<â∑ìx>25.92<éºìx>78.41<ãCà≥>1011.62<ëõâπ>78.63 <éûçè>2025-09-02 09:00:00<â∑ìx>24.38<éºìx>86.02<ãCà≥>1012.82<ëõâπ>79.38 <éûçè>2025-09-02 10:00:00<â∑ìx>24.13<éºìx>90.66<ãCà≥>1011.82<ëõâπ>80.48 <éûçè>2025-09-02 11:00:00<â∑ìx>25.33<éºìx>84.6<ãCà≥>1011.6<ëõâπ>77.97 <éûçè>2025-09-02 12:00:00<â∑ìx>28.29<éºìx>75.2<ãCà≥>1009.51<ëõâπ>74.92 <éûçè>2025-09-02 13:00:00<â∑ìx>28.58<éºìx>75.65<ãCà≥>1008.91<ëõâπ>78.81 <éûçè>2025-09-02 14:00:00<â∑ìx>29.4<éºìx>73.51<ãCà≥>1008.72<ëõâπ>78.56 <éûçè>2025-09-02 15:00:00<â∑ìx>30.27<éºìx>71.5<ãCà≥>1009.32<ëõâπ>78.88 <éûçè>2025-09-02 16:00:00<â∑ìx>32.05<éºìx>65.62<ãCà≥>1009.14<ëõâπ>78.19 <éûçè>2025-09-02 17:00:00<â∑ìx>32.03<éºìx>63.52<ãCà≥>1008.78<ëõâπ>78.38 <éûçè>2025-09-02 18:00:00<â∑ìx>29.86<éºìx>66.88<ãCà≥>1008.59<ëõâπ>78.67 <éûçè>2025-09-02 19:00:00<â∑ìx>29.36<éºìx>71.21<ãCà≥>1009.04<ëõâπ>80.67 <éûçè>2025-09-02 20:00:00<â∑ìx>28.27<éºìx>79.95<ãCà≥>1009.79<ëõâπ>76.44 <éûçè>2025-09-02 21:00:00<â∑ìx>27.51<éºìx>79.62<ãCà≥>1010.53<ëõâπ>75.71 <éûçè>2025-09-02 23:00:00<â∑ìx>27.79<éºìx>79.12<ãCà≥>1010.72<ëõâπ>78.83 <éûçè>2025-09-03 00:00:00<â∑ìx>25.99<éºìx>85.89<ãCà≥>1010.88<ëõâπ>75.73 <éûçè>2025-09-03 16:00:00<â∑ìx>35.28<éºìx>55.63<ãCà≥>1006.76<ëõâπ>79.75 <éûçè>2025-09-03 17:00:00<â∑ìx>33.98<éºìx>58.65<ãCà≥>1007.0<ëõâπ>75.81 <éûçè>2025-09-03 18:00:00<â∑ìx>31.78<éºìx>65.53<ãCà≥>1007.47<ëõâπ>79.76 <éûçè>2025-09-03 19:00:00<â∑ìx>30.68<éºìx>67.76<ãCà≥>1008.23<ëõâπ>79.71 <éûçè>2025-09-03 20:00:00<â∑ìx>30.3<éºìx>68.6<ãCà≥>1008.84<ëõâπ>77.96 <éûçè>2025-09-03 21:00:00<â∑ìx>29.63<éºìx>71.19<ãCà≥>1009.13<ëõâπ>78.62 <éûçè>2025-09-03 22:00:00<â∑ìx>29.22<éºìx>72.09<ãCà≥>1009.07<ëõâπ>76.36 <éûçè>2025-09-03 23:00:00<â∑ìx>28.89<éºìx>73.31<ãCà≥>1009.1<ëõâπ>78.54 <éûçè>2025-09-04 00:00:00<â∑ìx>28.5<éºìx>74.72<ãCà≥>1008.66<ëõâπ>75.76 <éûçè>2025-09-04 01:00:00<â∑ìx>28.29<éºìx>75.2<ãCà≥>1008.43<ëõâπ>76.7 <éûçè>2025-09-04 02:00:00<â∑ìx>27.63<éºìx>76.42<ãCà≥>1008.1<ëõâπ>75.54 <éûçè>2025-09-04 03:00:00<â∑ìx>27.27<éºìx>76.49<ãCà≥>1007.33<ëõâπ>75.49 <éûçè>2025-09-04 04:00:00<â∑ìx>26.94<éºìx>77.62<ãCà≥>1007.45<ëõâπ>75.05 <éûçè>2025-09-04 05:00:00<â∑ìx>26.62<éºìx>79.2<ãCà≥>1007.51<ëõâπ>75.7 <éûçè>2025-09-04 06:00:00<â∑ìx>26.55<éºìx>80.45<ãCà≥>1007.51<ëõâπ>78.7 <éûçè>2025-09-04 07:00:00<â∑ìx>26.97<éºìx>79.77<ãCà≥>1007.6<ëõâπ>77.03 <éûçè>2025-09-04 08:00:00<â∑ìx>27.87<éºìx>78.03<ãCà≥>1007.33<ëõâπ>82.07 <éûçè>2025-09-04 09:00:00<â∑ìx>28.32<éºìx>77.41<ãCà≥>1007.26<ëõâπ>80.92 <éûçè>2025-09-04 10:00:00<â∑ìx>29.04<éºìx>75.69<ãCà≥>1007.52<ëõâπ>79.05 <éûçè>2025-09-04 11:00:00<â∑ìx>28.94<éºìx>76.98<ãCà≥>1006.84<ëõâπ>79.84 <éûçè>2025-09-04 12:00:00<â∑ìx>28.98<éºìx>76.75<ãCà≥>1006.37<ëõâπ>78.8 <éûçè>2025-09-04 13:00:00<â∑ìx>29.51<éºìx>75.21<ãCà≥>1005.81<ëõâπ>77.61 <éûçè>2025-09-04 14:00:00<â∑ìx>29.13<éºìx>76.01<ãCà≥>1005.1<ëõâπ>78.05 <éûçè>2025-09-04 15:00:00<â∑ìx>28.99<éºìx>76.97<ãCà≥>1004.63<ëõâπ>80.97 <éûçè>2025-09-04 16:00:00<â∑ìx>28.46<éºìx>80.62<ãCà≥>1004.28<ëõâπ>79.85 <éûçè>2025-09-04 17:00:00<â∑ìx>28.23<éºìx>79.74<ãCà≥>1004.25<ëõâπ>81.26 <éûçè>2025-09-04 18:00:00<â∑ìx>28.03<éºìx>78.0<ãCà≥>1003.77<ëõâπ>78.19 <éûçè>2025-09-04 19:00:00<â∑ìx>27.82<éºìx>76.04<ãCà≥>1004.35<ëõâπ>74.65 <éûçè>2025-09-04 20:00:00<â∑ìx>27.99<éºìx>75.48<ãCà≥>1005.08<ëõâπ>77.44 <éûçè>2025-09-04 21:00:00<â∑ìx>27.76<éºìx>75.07<ãCà≥>1005.45<ëõâπ>77.71 <éûçè>2025-09-04 22:00:00<â∑ìx>27.45<éºìx>77.0<ãCà≥>1005.6<ëõâπ>78.5 <éûçè>2025-09-04 23:00:00<â∑ìx>27.48<éºìx>77.7<ãCà≥>1005.49<ëõâπ>76.71 <éûçè>2025-09-05 00:00:00<â∑ìx>27.15<éºìx>79.47<ãCà≥>1005.26<ëõâπ>75.73 <éûçè>2025-09-05 01:00:00<â∑ìx>26.54<éºìx>82.56<ãCà≥>1005.19<ëõâπ>76.41 <éûçè>2025-09-05 02:00:00<â∑ìx>25.92<éºìx>86.0<ãCà≥>1005.4<ëõâπ>75.38 <éûçè>2025-09-05 03:00:00<â∑ìx>25.68<éºìx>87.81<ãCà≥>1006.19<ëõâπ>75.76 <éûçè>2025-09-05 04:00:00<â∑ìx>25.53<éºìx>89.29<ãCà≥>1006.59<ëõâπ>77.35 <éûçè>2025-09-05 05:00:00<â∑ìx>25.66<éºìx>88.74<ãCà≥>1007.23<ëõâπ>75.19 <éûçè>2025-09-05 06:00:00<â∑ìx>26.02<éºìx>89.36<ãCà≥>1007.91<ëõâπ>77.18 <éûçè>2025-09-05 07:00:00<â∑ìx>26.36<éºìx>89.44<ãCà≥>1008.53<ëõâπ>76.54 <éûçè>2025-09-05 08:00:00<â∑ìx>27.54<éºìx>85.84<ãCà≥>1008.96<ëõâπ>79.95 <éûçè>2025-09-05 09:00:00<â∑ìx>28.8<éºìx>80.55<ãCà≥>1009.2<ëõâπ>80.8 <éûçè>2025-09-05 10:00:00<â∑ìx>29.39<éºìx>77.71<ãCà≥>1009.36<ëõâπ>79.81 <éûçè>2025-09-05 11:00:00<â∑ìx>29.91<éºìx>75.25<ãCà≥>1008.88<ëõâπ>78.55 <éûçè>2025-09-05 12:00:00<â∑ìx>30.99<éºìx>71.68<ãCà≥>1008.68<ëõâπ>80.83 <éûçè>2025-09-05 13:00:00<â∑ìx>30.82<éºìx>71.02<ãCà≥>1008.66<ëõâπ>79.43 <éûçè>2025-09-05 14:00:00<â∑ìx>31.55<éºìx>66.73<ãCà≥>1008.36<ëõâπ>78.67 <éûçè>2025-09-05 15:00:00<â∑ìx>32.64<éºìx>64.6<ãCà≥>1008.19<ëõâπ>81.3 <éûçè>2025-09-05 16:00:00<â∑ìx>30.38<éºìx>73.06<ãCà≥>1008.63<ëõâπ>78.89 <éûçè>2025-09-05 17:00:00<â∑ìx>29.88<éºìx>76.55<ãCà≥>1008.95<ëõâπ>76.0 <éûçè>2025-09-05 18:00:00<â∑ìx>29.22<éºìx>77.16<ãCà≥>1009.48<ëõâπ>78.36 <éûçè>2025-09-05 20:00:00<â∑ìx>28.89<éºìx>77.37<ãCà≥>1010.58<ëõâπ>78.33 <éûçè>2025-09-05 23:00:00<â∑ìx>27.84<éºìx>80.44<ãCà≥>1010.92<ëõâπ>76.38 <éûçè>2025-09-06 01:00:00<â∑ìx>26.82<éºìx>84.47<ãCà≥>1010.51<ëõâπ>77.42 <éûçè>2025-09-06 02:00:00<â∑ìx>26.6<éºìx>82.73<ãCà≥>1010.32<ëõâπ>77.11 <éûçè>2025-09-06 03:00:00<â∑ìx>26.43<éºìx>82.33<ãCà≥>1010.66<ëõâπ>75.59 <éûçè>2025-09-06 04:00:00<â∑ìx>26.64<éºìx>84.83<ãCà≥>1010.93<ëõâπ>76.92 <éûçè>2025-09-06 06:00:00<â∑ìx>26.03<éºìx>85.8<ãCà≥>1011.36<ëõâπ>78.31 <éûçè>2025-09-06 07:00:00<â∑ìx>26.79<éºìx>85.15<ãCà≥>1011.35<ëõâπ>83.85 <éûçè>2025-09-06 08:00:00<â∑ìx>27.49<éºìx>80.97<ãCà≥>1011.45<ëõâπ>78.82 <éûçè>2025-09-06 09:00:00<â∑ìx>27.99<éºìx>79.87<ãCà≥>1011.38<ëõâπ>79.21 <éûçè>2025-09-06 10:00:00<â∑ìx>28.6<éºìx>78.59<ãCà≥>1011.15<ëõâπ>77.71 <éûçè>2025-09-06 11:00:00<â∑ìx>29.71<éºìx>74.54<ãCà≥>1010.7<ëõâπ>78.66 <éûçè>2025-09-06 12:00:00<â∑ìx>30.75<éºìx>71.14<ãCà≥>1010.0<ëõâπ>80.97 <éûçè>2025-09-06 13:00:00<â∑ìx>31.73<éºìx>68.16<ãCà≥>1009.45<ëõâπ>80.8 <éûçè>2025-09-06 14:00:00<â∑ìx>32.28<éºìx>66.81<ãCà≥>1009.28<ëõâπ>77.38 <éûçè>2025-09-06 15:00:00<â∑ìx>34.07<éºìx>61.97<ãCà≥>1009.1<ëõâπ>76.17 <éûçè>2025-09-06 16:00:00<â∑ìx>33.24<éºìx>66.05<ãCà≥>1009.2<ëõâπ>80.5 <éûçè>2025-09-06 17:00:00<â∑ìx>33.31<éºìx>62.77<ãCà≥>1009.23<ëõâπ>83.09 <éûçè>2025-09-06 18:00:00<â∑ìx>30.04<éºìx>70.47<ãCà≥>1009.57<ëõâπ>81.38 <éûçè>2025-09-07 02:00:00<â∑ìx>27.43<éºìx>83.35<ãCà≥>1009.62<ëõâπ>75.69 <éûçè>2025-09-07 06:00:00<â∑ìx>27.53<éºìx>89.26<ãCà≥>1010.37<ëõâπ>76.44 <éûçè>2025-09-07 07:00:00<â∑ìx>26.84<éºìx>91.22<ãCà≥>1010.37<ëõâπ>78.08 <éûçè>2025-09-07 08:00:00<â∑ìx>27.69<éºìx>89.35<ãCà≥>1010.43<ëõâπ>74.94 <éûçè>2025-09-07 09:00:00<â∑ìx>28.46<éºìx>84.31<ãCà≥>1010.73<ëõâπ>74.76 <éûçè>2025-09-07 10:00:00<â∑ìx>29.14<éºìx>80.7<ãCà≥>1010.68<ëõâπ>78.27 <éûçè>2025-09-07 11:00:00<â∑ìx>29.28<éºìx>78.54<ãCà≥>1010.49<ëõâπ>73.75 <éûçè>2025-09-07 12:00:00<â∑ìx>30.85<éºìx>75.42<ãCà≥>1009.92<ëõâπ>77.15 <éûçè>2025-09-07 13:00:00<â∑ìx>30.79<éºìx>75.08<ãCà≥>1009.28<ëõâπ>76.79 <éûçè>2025-09-07 14:00:00<â∑ìx>29.83<éºìx>73.65<ãCà≥>1008.94<ëõâπ>76.86 <éûçè>2025-09-07 15:00:00<â∑ìx>29.94<éºìx>69.55<ãCà≥>1008.75<ëõâπ>76.28 <éûçè>2025-09-07 17:00:00<â∑ìx>30.84<éºìx>73.19<ãCà≥>1009.51<ëõâπ>77.09 <éûçè>2025-09-08 08:00:00<â∑ìx>28.7<éºìx>87.61<ãCà≥>1010.86<ëõâπ>79.78 <éûçè>2025-09-08 09:00:00<â∑ìx>28.38<éºìx>89.97<ãCà≥>1011.22<ëõâπ>79.38 <éûçè>2025-09-08 10:00:00<â∑ìx>27.65<éºìx>93.32<ãCà≥>1011.49<ëõâπ>80.31 <éûçè>2025-09-08 11:00:00<â∑ìx>27.96<éºìx>90.32<ãCà≥>1011.34<ëõâπ>79.33 <éûçè>2025-09-08 12:00:00<â∑ìx>29.9<éºìx>77.65<ãCà≥>1010.17<ëõâπ>83.1 <éûçè>2025-09-08 13:00:00<â∑ìx>30.75<éºìx>72.89<ãCà≥>1009.69<ëõâπ>81.61 <éûçè>2025-09-08 14:00:00<â∑ìx>31.75<éºìx>71.94<ãCà≥>1009.42<ëõâπ>75.43 <éûçè>2025-09-08 15:00:00<â∑ìx>33.28<éºìx>64.9<ãCà≥>1008.92<ëõâπ>78.97 <éûçè>2025-09-08 16:00:00<â∑ìx>32.57<éºìx>69.22<ãCà≥>1009.1<ëõâπ>77.33 <éûçè>2025-09-08 17:00:00<â∑ìx>31.69<éºìx>72.13<ãCà≥>1009.08<ëõâπ>79.2 <éûçè>2025-09-08 18:00:00<â∑ìx>30.27<éºìx>80.56<ãCà≥>1009.57<ëõâπ>79.03 <éûçè>2025-09-08 19:00:00<â∑ìx>29.94<éºìx>82.31<ãCà≥>1009.83<ëõâπ>76.31 <éûçè>2025-09-08 20:00:00<â∑ìx>29.51<éºìx>79.53<ãCà≥>1011.09<ëõâπ>77.66 <éûçè>2025-09-08 21:00:00<â∑ìx>29.71<éºìx>80.69<ãCà≥>1011.22<ëõâπ>82.83 <éûçè>2025-09-08 22:00:00<â∑ìx>29.09<éºìx>82.77<ãCà≥>1011.0<ëõâπ>74.66 <éûçè>2025-09-08 23:00:00<â∑ìx>29.04<éºìx>84.05<ãCà≥>1011.19<ëõâπ>75.34 <éûçè>2025-09-09 03:00:00<â∑ìx>28.62<éºìx>88.01<ãCà≥>1010.98<ëõâπ>76.78 <éûçè>2025-09-09 04:00:00<â∑ìx>28.06<éºìx>91.14<ãCà≥>1010.79<ëõâπ>75.2 <éûçè>2025-09-09 05:00:00<â∑ìx>28.17<éºìx>90.63<ãCà≥>1011.14<ëõâπ>75.2 <éûçè>2025-09-09 06:00:00<â∑ìx>27.71<éºìx>91.89<ãCà≥>1011.15<ëõâπ>75.8 <éûçè>2025-09-09 07:00:00<â∑ìx>27.51<éºìx>92.4<ãCà≥>1011.27<ëõâπ>77.76 <éûçè>2025-09-09 08:00:00<â∑ìx>28.34<éºìx>87.85<ãCà≥>1011.73<ëõâπ>79.09 <éûçè>2025-09-09 10:00:00<â∑ìx>29.58<éºìx>78.57<ãCà≥>1011.62<ëõâπ>79.62 <éûçè>2025-09-09 11:00:00<â∑ìx>30.45<éºìx>73.22<ãCà≥>1010.84<ëõâπ>77.34 <éûçè>2025-09-09 12:00:00<â∑ìx>31.85<éºìx>68.44<ãCà≥>1009.96<ëõâπ>81.15 <éûçè>2025-09-09 13:00:00<â∑ìx>31.9<éºìx>66.61<ãCà≥>1009.76<ëõâπ>79.37 <éûçè>2025-09-09 14:00:00<â∑ìx>33.28<éºìx>61.34<ãCà≥>1008.9<ëõâπ>78.63 <éûçè>2025-09-09 15:00:00<â∑ìx>32.07<éºìx>65.53<ãCà≥>1008.57<ëõâπ>78.03 <éûçè>2025-09-09 17:00:00<â∑ìx>31.34<éºìx>74.95<ãCà≥>1009.26<ëõâπ>75.45 <éûçè>2025-09-09 18:00:00<â∑ìx>30.44<éºìx>76.5<ãCà≥>1009.55<ëõâπ>77.31 <éûçè>2025-09-09 19:00:00<â∑ìx>30.37<éºìx>77.46<ãCà≥>1009.89<ëõâπ>79.07 <éûçè>2025-09-09 20:00:00<â∑ìx>30.16<éºìx>77.61<ãCà≥>1010.08<ëõâπ>78.09 <éûçè>2025-09-09 21:00:00<â∑ìx>29.58<éºìx>78.18<ãCà≥>1010.46<ëõâπ>76.64 <éûçè>2025-09-09 22:00:00<â∑ìx>28.37<éºìx>85.42<ãCà≥>1010.43<ëõâπ>78.48 <éûçè>2025-09-09 23:00:00<â∑ìx>26.02<éºìx>91.61<ãCà≥>1010.31<ëõâπ>76.12 <éûçè>2025-09-10 00:00:00<â∑ìx>26.15<éºìx>87.99<ãCà≥>1009.77<ëõâπ>78.28 <éûçè>2025-09-10 01:00:00<â∑ìx>24.68<éºìx>93.96<ãCà≥>1010.51<ëõâπ>84.25 <éûçè>2025-09-10 06:00:00<â∑ìx>24.79<éºìx>94.65<ãCà≥>1010.12<ëõâπ>77.55 <éûçè>2025-09-10 07:00:00<â∑ìx>24.88<éºìx>96.31<ãCà≥>1010.28<ëõâπ>78.59 <éûçè>2025-09-10 08:00:00<â∑ìx>25.18<éºìx>96.04<ãCà≥>1011.36<ëõâπ>82.62 <éûçè>2025-09-10 09:00:00<â∑ìx>25.75<éºìx>93.96<ãCà≥>1011.21<ëõâπ>79.68 <éûçè>2025-09-10 10:00:00<â∑ìx>25.15<éºìx>97.31<ãCà≥>1011.27<ëõâπ>76.31 <éûçè>2025-09-10 11:00:00<â∑ìx>25.52<éºìx>94.41<ãCà≥>1010.97<ëõâπ>80.58 <éûçè>2025-09-10 12:00:00<â∑ìx>25.89<éºìx>91.77<ãCà≥>1010.96<ëõâπ>79.14 <éûçè>2025-09-10 13:00:00<â∑ìx>26.49<éºìx>85.2<ãCà≥>1010.44<ëõâπ>79.94 <éûçè>2025-09-10 14:00:00<â∑ìx>27.33<éºìx>80.5<ãCà≥>1009.38<ëõâπ>77.66 <éûçè>2025-09-10 15:00:00<â∑ìx>29.22<éºìx>74.24<ãCà≥>1008.8<ëõâπ>78.14 <éûçè>2025-09-10 16:00:00<â∑ìx>29.9<éºìx>71.91<ãCà≥>1009.19<ëõâπ>79.36 <éûçè>2025-09-10 17:00:00<â∑ìx>29.26<éºìx>75.98<ãCà≥>1009.44<ëõâπ>78.56 <éûçè>2025-09-10 18:00:00<â∑ìx>28.19<éºìx>79.3<ãCà≥>1009.8<ëõâπ>77.16 <éûçè>2025-09-10 19:00:00<â∑ìx>28.09<éºìx>79.27<ãCà≥>1010.32<ëõâπ>78.77 <éûçè>2025-09-10 20:00:00<â∑ìx>27.03<éºìx>85.37<ãCà≥>1010.72<ëõâπ>80.26 <éûçè>2025-09-10 21:00:00<â∑ìx>26.98<éºìx>87.28<ãCà≥>1011.08<ëõâπ>76.87 <éûçè>2025-09-10 22:00:00<â∑ìx>26.28<éºìx>89.11<ãCà≥>1011.37<ëõâπ>77.69 <éûçè>2025-09-10 23:00:00<â∑ìx>25.81<éºìx>91.67<ãCà≥>1011.14<ëõâπ>75.98 <éûçè>2025-09-11 00:00:00<â∑ìx>26.07<éºìx>89.25<ãCà≥>1010.97<ëõâπ>76.39 <éûçè>2025-09-11 01:00:00<â∑ìx>26.03<éºìx>90.2<ãCà≥>1010.92<ëõâπ>77.74 <éûçè>2025-09-11 02:00:00<â∑ìx>26.24<éºìx>89.38<ãCà≥>1011.19<ëõâπ>76.03 <éûçè>2025-09-11 03:00:00<â∑ìx>25.76<éºìx>91.38<ãCà≥>1010.94<ëõâπ>75.8 <éûçè>2025-09-11 04:00:00<â∑ìx>25.94<éºìx>89.25<ãCà≥>1010.59<ëõâπ>76.27 <éûçè>2025-09-11 05:00:00<â∑ìx>26.04<éºìx>89.74<ãCà≥>1011.27<ëõâπ>75.87 <éûçè>2025-09-11 06:00:00<â∑ìx>25.38<éºìx>92.29<ãCà≥>1011.79<ëõâπ>75.43 <éûçè>2025-09-11 07:00:00<â∑ìx>25.6<éºìx>92.71<ãCà≥>1012.17<ëõâπ>79.56 <éûçè>2025-09-11 08:00:00<â∑ìx>27.04<éºìx>86.13<ãCà≥>1012.45<ëõâπ>82.98 <éûçè>2025-09-11 09:00:00<â∑ìx>27.66<éºìx>83.05<ãCà≥>1012.59<ëõâπ>77.95 <éûçè>2025-09-11 10:00:00<â∑ìx>28.03<éºìx>80.33<ãCà≥>1012.66<ëõâπ>79.48 <éûçè>2025-09-11 11:00:00<â∑ìx>29.9<éºìx>72.05<ãCà≥>1012.24<ëõâπ>79.51 <éûçè>2025-09-11 13:00:00<â∑ìx>31.8<éºìx>64.0<ãCà≥>1010.88<ëõâπ>77.92 <éûçè>2025-09-11 14:00:00<â∑ìx>33.85<éºìx>61.12<ãCà≥>1009.6<ëõâπ>80.62 <éûçè>2025-09-11 15:00:00<â∑ìx>33.49<éºìx>61.13<ãCà≥>1009.4<ëõâπ>77.73 <éûçè>2025-09-11 16:00:00<â∑ìx>31.12<éºìx>69.37<ãCà≥>1009.48<ëõâπ>77.46 <éûçè>2025-09-11 17:00:00<â∑ìx>30.92<éºìx>70.2<ãCà≥>1009.9<ëõâπ>79.38 <éûçè>2025-09-11 18:00:00<â∑ìx>29.5<éºìx>74.11<ãCà≥>1010.48<ëõâπ>77.45 <éûçè>2025-09-11 19:00:00<â∑ìx>28.37<éºìx>77.86<ãCà≥>1011.2<ëõâπ>76.96 <éûçè>2025-09-11 20:00:00<â∑ìx>27.85<éºìx>79.53<ãCà≥>1012.06<ëõâπ>78.63 <éûçè>2025-09-11 21:00:00<â∑ìx>27.74<éºìx>81.28<ãCà≥>1012.62<ëõâπ>77.55 <éûçè>2025-09-11 22:00:00<â∑ìx>27.22<éºìx>84.63<ãCà≥>1012.58<ëõâπ>76.48 <éûçè>2025-09-11 23:00:00<â∑ìx>26.92<éºìx>84.49<ãCà≥>1012.29<ëõâπ>77.44 <éûçè>2025-09-12 00:00:00<â∑ìx>27.06<éºìx>82.57<ãCà≥>1012.56<ëõâπ>77.53 <éûçè>2025-09-12 01:00:00<â∑ìx>26.99<éºìx>82.88<ãCà≥>1012.67<ëõâπ>75.46 <éûçè>2025-09-12 02:00:00<â∑ìx>26.95<éºìx>83.47<ãCà≥>1012.51<ëõâπ>76.29 <éûçè>2025-09-12 03:00:00<â∑ìx>26.89<éºìx>84.83<ãCà≥>1012.46<ëõâπ>75.77 <éûçè>2025-09-12 04:00:00<â∑ìx>26.58<éºìx>86.4<ãCà≥>1012.5<ëõâπ>75.3 <éûçè>2025-09-12 05:00:00<â∑ìx>26.68<éºìx>85.14<ãCà≥>1012.73<ëõâπ>77.22 <éûçè>2025-09-12 06:00:00<â∑ìx>26.45<éºìx>86.56<ãCà≥>1013.13<ëõâπ>75.15 <éûçè>2025-09-12 07:00:00<â∑ìx>27.29<éºìx>84.05<ãCà≥>1013.29<ëõâπ>80.12 <éûçè>2025-09-12 08:00:00<â∑ìx>27.15<éºìx>85.84<ãCà≥>1013.46<ëõâπ>81.9 <éûçè>2025-09-12 09:00:00<â∑ìx>27.52<éºìx>85.28<ãCà≥>1013.59<ëõâπ>80.11 <éûçè>2025-09-12 10:00:00<â∑ìx>28.01<éºìx>82.41<ãCà≥>1013.03<ëõâπ>82.31 <éûçè>2025-09-12 11:00:00<â∑ìx>28.97<éºìx>76.79<ãCà≥>1012.78<ëõâπ>76.77 <éûçè>2025-09-12 12:00:00<â∑ìx>29.39<éºìx>71.95<ãCà≥>1012.31<ëõâπ>79.13 <éûçè>2025-09-12 13:00:00<â∑ìx>30.48<éºìx>68.89<ãCà≥>1011.57<ëõâπ>80.61 <éûçè>2025-09-12 14:00:00<â∑ìx>30.7<éºìx>68.94<ãCà≥>1011.25<ëõâπ>77.68 <éûçè>2025-09-12 15:00:00<â∑ìx>29.79<éºìx>73.38<ãCà≥>1011.39<ëõâπ>82.46 <éûçè>2025-09-12 16:00:00<â∑ìx>29.43<éºìx>73.49<ãCà≥>1011.46<ëõâπ>79.99 <éûçè>2025-09-12 17:00:00<â∑ìx>28.96<éºìx>76.34<ãCà≥>1011.84<ëõâπ>75.77 <éûçè>2025-09-12 18:00:00<â∑ìx>28.7<éºìx>80.54<ãCà≥>1011.49<ëõâπ>76.2 <éûçè>2025-09-12 19:00:00<â∑ìx>28.26<éºìx>82.87<ãCà≥>1011.7<ëõâπ>78.28 <éûçè>2025-09-12 20:00:00<â∑ìx>28.02<éºìx>81.58<ãCà≥>1012.49<ëõâπ>75.53 <éûçè>2025-09-12 21:00:00<â∑ìx>28.04<éºìx>83.2<ãCà≥>1012.61<ëõâπ>74.77 <éûçè>2025-09-13 01:00:00<â∑ìx>27.38<éºìx>84.13<ãCà≥>1010.75<ëõâπ>81.72 <éûçè>2025-09-13 02:00:00<â∑ìx>26.74<éºìx>85.92<ãCà≥>1010.6<ëõâπ>76.62 <éûçè>2025-09-13 07:00:00<â∑ìx>26.8<éºìx>88.36<ãCà≥>1010.38<ëõâπ>82.45 <éûçè>2025-09-13 08:00:00<â∑ìx>26.52<éºìx>88.8<ãCà≥>1010.58<ëõâπ>82.9 <éûçè>2025-09-13 10:00:00<â∑ìx>28.07<éºìx>86.27<ãCà≥>1010.97<ëõâπ>77.82 <éûçè>2025-09-13 11:00:00<â∑ìx>28.31<éºìx>87.14<ãCà≥>1010.45<ëõâπ>84.73 <éûçè>2025-09-13 12:00:00<â∑ìx>27.8<éºìx>90.45<ãCà≥>1010.23<ëõâπ>83.44 <éûçè>2025-09-13 13:00:00<â∑ìx>27.12<éºìx>92.21<ãCà≥>1010.26<ëõâπ>81.11 <éûçè>2025-09-13 16:00:00<â∑ìx>29.04<éºìx>86.31<ãCà≥>1009.93<ëõâπ>75.24 <éûçè>2025-09-13 17:00:00<â∑ìx>27.86<éºìx>91.68<ãCà≥>1010.34<ëõâπ>92.27 <éûçè>2025-09-13 18:00:00<â∑ìx>27.82<éºìx>90.29<ãCà≥>1010.93<ëõâπ>77.15 <éûçè>2025-09-13 20:00:00<â∑ìx>27.74<éºìx>90.63<ãCà≥>1011.04<ëõâπ>74.39 <éûçè>2025-09-14 01:00:00<â∑ìx>27.87<éºìx>92.66<ãCà≥>1010.31<ëõâπ>77.66 <éûçè>2025-09-14 02:00:00<â∑ìx>28.08<éºìx>92.47<ãCà≥>1010.55<ëõâπ>74.98 <éûçè>2025-09-14 03:00:00<â∑ìx>26.08<éºìx>95.03<ãCà≥>1010.41<ëõâπ>76.27 <éûçè>2025-09-14 04:00:00<â∑ìx>26.32<éºìx>94.51<ãCà≥>1010.81<ëõâπ>75.3 <éûçè>2025-09-14 05:00:00<â∑ìx>26.75<éºìx>93.61<ãCà≥>1011.16<ëõâπ>75.3 <éûçè>2025-09-14 06:00:00<â∑ìx>26.07<éºìx>94.61<ãCà≥>1011.64<ëõâπ>77.04 <éûçè>2025-09-14 07:00:00<â∑ìx>24.85<éºìx>96.59<ãCà≥>1011.9<ëõâπ>78.47 <éûçè>2025-09-14 08:00:00<â∑ìx>25.14<éºìx>98.14<ãCà≥>1012.39<ëõâπ>77.75 <éûçè>2025-09-14 09:00:00<â∑ìx>26.2<éºìx>96.1<ãCà≥>1012.81<ëõâπ>79.13 <éûçè>2025-09-14 10:00:00<â∑ìx>27.48<éºìx>91.21<ãCà≥>1012.82<ëõâπ>78.05 <éûçè>2025-09-14 11:00:00<â∑ìx>28.04<éºìx>87.37<ãCà≥>1012.41<ëõâπ>79.42 <éûçè>2025-09-14 12:00:00<â∑ìx>28.97<éºìx>82.96<ãCà≥>1011.84<ëõâπ>77.76 <éûçè>2025-09-14 13:00:00<â∑ìx>29.99<éºìx>77.67<ãCà≥>1011.29<ëõâπ>76.88 <éûçè>2025-09-14 14:00:00<â∑ìx>30.65<éºìx>76.48<ãCà≥>1011.19<ëõâπ>78.23 <éûçè>2025-09-14 15:00:00<â∑ìx>30.87<éºìx>75.38<ãCà≥>1011.17<ëõâπ>76.59 <éûçè>2025-09-14 16:00:00<â∑ìx>31.05<éºìx>75.22<ãCà≥>1011.31<ëõâπ>80.2 <éûçè>2025-09-14 17:00:00<â∑ìx>30.12<éºìx>79.55<ãCà≥>1011.58<ëõâπ>75.11 <éûçè>2025-09-14 18:00:00<â∑ìx>28.84<éºìx>86.91<ãCà≥>1012.11<ëõâπ>78.53 <éûçè>2025-09-14 19:00:00<â∑ìx>28.8<éºìx>88.11<ãCà≥>1012.51<ëõâπ>78.98 <éûçè>2025-09-14 20:00:00<â∑ìx>29.02<éºìx>86.08<ãCà≥>1013.08<ëõâπ>76.17 <éûçè>2025-09-14 21:00:00<â∑ìx>28.25<éºìx>89.05<ãCà≥>1013.57<ëõâπ>74.61 <éûçè>2025-09-14 22:00:00<â∑ìx>28.3<éºìx>90.76<ãCà≥>1013.66<ëõâπ>75.44 <éûçè>2025-09-14 23:00:00<â∑ìx>28.06<éºìx>90.99<ãCà≥>1013.82<ëõâπ>77.4 <éûçè>2025-09-15 00:00:00<â∑ìx>27.86<éºìx>92.14<ãCà≥>1014.09<ëõâπ>75.2 <éûçè>2025-09-15 01:00:00<â∑ìx>27.76<éºìx>93.56<ãCà≥>1014.21<ëõâπ>75.2 <éûçè>2025-09-15 03:00:00<â∑ìx>27.19<éºìx>91.33<ãCà≥>1014.39<ëõâπ>77.34 <éûçè>2025-09-15 04:00:00<â∑ìx>27.41<éºìx>92.13<ãCà≥>1014.42<ëõâπ>76.53 <éûçè>2025-09-15 05:00:00<â∑ìx>27.61<éºìx>92.73<ãCà≥>1014.45<ëõâπ>75.25 <éûçè>2025-09-15 06:00:00<â∑ìx>27.2<éºìx>93.64<ãCà≥>1014.9<ëõâπ>76.13 <éûçè>2025-09-15 07:00:00<â∑ìx>27.54<éºìx>91.12<ãCà≥>1015.63<ëõâπ>75.68 <éûçè>2025-09-15 08:00:00<â∑ìx>28.06<éºìx>89.63<ãCà≥>1015.94<ëõâπ>74.73 <éûçè>2025-09-15 10:00:00<â∑ìx>28.73<éºìx>85.32<ãCà≥>1015.96<ëõâπ>74.45 <éûçè>2025-09-15 11:00:00<â∑ìx>29.93<éºìx>77.4<ãCà≥>1015.77<ëõâπ>78.33 <éûçè>2025-09-15 12:00:00<â∑ìx>30.61<éºìx>73.69<ãCà≥>1014.83<ëõâπ>78.21 <éûçè>2025-09-15 13:00:00<â∑ìx>30.38<éºìx>73.6<ãCà≥>1014.38<ëõâπ>77.09 <éûçè>2025-09-15 14:00:00<â∑ìx>31.42<éºìx>74.76<ãCà≥>1013.65<ëõâπ>77.83 <éûçè>2025-09-15 15:00:00<â∑ìx>31.71<éºìx>69.1<ãCà≥>1013.88<ëõâπ>75.83 <éûçè>2025-09-15 18:00:00<â∑ìx>29.39<éºìx>77.38<ãCà≥>1014.4<ëõâπ>82.7 <éûçè>2025-09-15 19:00:00<â∑ìx>29.31<éºìx>81.64<ãCà≥>1015.08<ëõâπ>78.82 <éûçè>2025-09-15 20:00:00<â∑ìx>28.78<éºìx>80.78<ãCà≥>1015.59<ëõâπ>80.34 <éûçè>2025-09-16 09:00:00<â∑ìx>28.24<éºìx>82.88<ãCà≥>1015.08<ëõâπ>80.06 <éûçè>2025-09-16 10:00:00<â∑ìx>29.08<éºìx>79.17<ãCà≥>1014.85<ëõâπ>79.64 <éûçè>2025-09-16 11:00:00<â∑ìx>29.58<éºìx>75.79<ãCà≥>1014.23<ëõâπ>78.58 <éûçè>2025-09-16 12:00:00<â∑ìx>30.64<éºìx>70.98<ãCà≥>1013.31<ëõâπ>77.7 <éûçè>2025-09-16 13:00:00<â∑ìx>31.53<éºìx>68.22<ãCà≥>1012.54<ëõâπ>78.82 <éûçè>2025-09-16 14:00:00<â∑ìx>31.66<éºìx>66.58<ãCà≥>1012.26<ëõâπ>81.78 <éûçè>2025-09-16 15:00:00<â∑ìx>32.79<éºìx>64.45<ãCà≥>1011.66<ëõâπ>78.95 <éûçè>2025-09-16 16:00:00<â∑ìx>33.15<éºìx>65.2<ãCà≥>1011.78<ëõâπ>78.27 <éûçè>2025-09-16 17:00:00<â∑ìx>31.95<éºìx>70.46<ãCà≥>1011.96<ëõâπ>77.93 <éûçè>2025-09-16 18:00:00<â∑ìx>30.41<éºìx>74.33<ãCà≥>1012.23<ëõâπ>77.74 <éûçè>2025-09-16 19:00:00<â∑ìx>29.51<éºìx>75.73<ãCà≥>1012.87<ëõâπ>79.66 <éûçè>2025-09-16 20:00:00<â∑ìx>29.14<éºìx>76.56<ãCà≥>1013.41<ëõâπ>78.09 <éûçè>2025-09-16 21:00:00<â∑ìx>28.7<éºìx>80.14<ãCà≥>1013.62<ëõâπ>77.8 <éûçè>2025-09-16 22:00:00<â∑ìx>28.56<éºìx>81.94<ãCà≥>1013.39<ëõâπ>75.87 <éûçè>2025-09-16 23:00:00<â∑ìx>28.51<éºìx>82.13<ãCà≥>1013.24<ëõâπ>77.39 <éûçè>2025-09-17 00:00:00<â∑ìx>28.29<éºìx>84.76<ãCà≥>1013.36<ëõâπ>77.62 <éûçè>2025-09-17 01:00:00<â∑ìx>28.16<éºìx>84.15<ãCà≥>1013.07<ëõâπ>76.5 <éûçè>2025-09-17 02:00:00<â∑ìx>27.52<éºìx>84.59<ãCà≥>1012.78<ëõâπ>77.77 <éûçè>2025-09-17 03:00:00<â∑ìx>27.77<éºìx>82.46<ãCà≥>1012.48<ëõâπ>75.17 <éûçè>2025-09-17 04:00:00<â∑ìx>26.77<éºìx>85.92<ãCà≥>1012.33<ëõâπ>75.62 <éûçè>2025-09-17 05:00:00<â∑ìx>26.73<éºìx>86.35<ãCà≥>1012.64<ëõâπ>76.15 <éûçè>2025-09-17 06:00:00<â∑ìx>26.8<éºìx>86.6<ãCà≥>1013.08<ëõâπ>76.16 <éûçè>2025-09-17 07:00:00<â∑ìx>27.19<éºìx>86.67<ãCà≥>1013.24<ëõâπ>78.1 <éûçè>2025-09-17 08:00:00<â∑ìx>27.99<éºìx>86.68<ãCà≥>1013.46<ëõâπ>79.83 <éûçè>2025-09-17 09:00:00<â∑ìx>28.01<éºìx>87.87<ãCà≥>1013.45<ëõâπ>80.28 <éûçè>2025-09-17 10:00:00<â∑ìx>28.25<éºìx>85.95<ãCà≥>1013.3<ëõâπ>80.03 <éûçè>2025-09-17 11:00:00<â∑ìx>28.27<éºìx>87.13<ãCà≥>1012.73<ëõâπ>78.28 <éûçè>2025-09-17 12:00:00<â∑ìx>29.57<éºìx>80.4<ãCà≥>1012.12<ëõâπ>78.69 <éûçè>2025-09-17 13:00:00<â∑ìx>29.99<éºìx>79.6<ãCà≥>1011.43<ëõâπ>78.09 <éûçè>2025-09-17 14:00:00<â∑ìx>29.85<éºìx>81.12<ãCà≥>1010.89<ëõâπ>78.55 <éûçè>2025-09-17 15:00:00<â∑ìx>29.28<éºìx>82.38<ãCà≥>1011.05<ëõâπ>80.17 <éûçè>2025-09-17 16:00:00<â∑ìx>28.48<éºìx>86.74<ãCà≥>1010.64<ëõâπ>76.63 <éûçè>2025-09-17 17:00:00<â∑ìx>26.66<éºìx>86.98<ãCà≥>1011.85<ëõâπ>78.88 <éûçè>2025-09-17 18:00:00<â∑ìx>27.28<éºìx>87.13<ãCà≥>1012.68<ëõâπ>78.46 <éûçè>2025-09-17 19:00:00<â∑ìx>25.75<éºìx>88.64<ãCà≥>1012.57<ëõâπ>78.04 <éûçè>2025-09-17 20:00:00<â∑ìx>26.15<éºìx>86.26<ãCà≥>1012.69<ëõâπ>78.57 <éûçè>2025-09-17 21:00:00<â∑ìx>26.39<éºìx>86.3<ãCà≥>1012.3<ëõâπ>77.47 <éûçè>2025-09-17 22:00:00<â∑ìx>26.13<éºìx>88.15<ãCà≥>1012.14<ëõâπ>75.15 <éûçè>2025-09-17 23:00:00<â∑ìx>26.69<éºìx>86.76<ãCà≥>1012.01<ëõâπ>74.69 <éûçè>2025-09-18 00:00:00<â∑ìx>26.63<éºìx>88.86<ãCà≥>1011.18<ëõâπ>74.37 <éûçè>2025-09-18 01:00:00<â∑ìx>26.54<éºìx>87.88<ãCà≥>1011.22<ëõâπ>76.23 <éûçè>2025-09-18 02:00:00<â∑ìx>26.04<éºìx>90.71<ãCà≥>1011.38<ëõâπ>77.03 <éûçè>2025-09-18 05:00:00<â∑ìx>24.82<éºìx>96.53<ãCà≥>1012.15<ëõâπ>75.04 <éûçè>2025-09-18 06:00:00<â∑ìx>24.92<éºìx>92.43<ãCà≥>1012.82<ëõâπ>75.92 <éûçè>2025-09-18 07:00:00<â∑ìx>24.97<éºìx>93.36<ãCà≥>1013.86<ëõâπ>78.19 <éûçè>2025-09-18 08:00:00<â∑ìx>25.21<éºìx>89.55<ãCà≥>1014.02<ëõâπ>76.96 <éûçè>2025-09-18 09:00:00<â∑ìx>25.76<éºìx>85.99<ãCà≥>1013.36<ëõâπ>75.06 <éûçè>2025-09-18 10:00:00<â∑ìx>25.77<éºìx>87.93<ãCà≥>1014.1<ëõâπ>81.36 <éûçè>2025-09-18 11:00:00<â∑ìx>25.97<éºìx>91.15<ãCà≥>1013.11<ëõâπ>79.88 <éûçè>2025-09-18 12:00:00<â∑ìx>26.38<éºìx>89.15<ãCà≥>1012.45<ëõâπ>79.13 <éûçè>2025-09-18 13:00:00<â∑ìx>27.49<éºìx>82.31<ãCà≥>1012.25<ëõâπ>82.27 <éûçè>2025-09-18 14:00:00<â∑ìx>28.1<éºìx>78.47<ãCà≥>1011.8<ëõâπ>78.33 <éûçè>2025-09-18 15:00:00<â∑ìx>27.57<éºìx>80.73<ãCà≥>1011.72<ëõâπ>80.92 <éûçè>2025-09-18 16:00:00<â∑ìx>27.16<éºìx>86.41<ãCà≥>1012.05<ëõâπ>76.28 <éûçè>2025-09-18 17:00:00<â∑ìx>26.14<éºìx>89.27<ãCà≥>1012.43<ëõâπ>78.94 <éûçè>2025-09-18 18:00:00<â∑ìx>25.7<éºìx>84.74<ãCà≥>1012.88<ëõâπ>80.54 <éûçè>2025-09-18 19:00:00<â∑ìx>25.61<éºìx>83.0<ãCà≥>1013.06<ëõâπ>79.3 <éûçè>2025-09-18 20:00:00<â∑ìx>25.8<éºìx>81.39<ãCà≥>1013.91<ëõâπ>80.63 <éûçè>2025-09-18 21:00:00<â∑ìx>25.95<éºìx>80.69<ãCà≥>1014.56<ëõâπ>78.89 <éûçè>2025-09-18 22:00:00<â∑ìx>25.6<éºìx>81.23<ãCà≥>1014.6<ëõâπ>77.47 <éûçè>2025-09-18 23:00:00<â∑ìx>25.59<éºìx>81.73<ãCà≥>1014.45<ëõâπ>75.72 <éûçè>2025-09-19 00:00:00<â∑ìx>25.55<éºìx>83.51<ãCà≥>1014.54<ëõâπ>77.89 <éûçè>2025-09-19 01:00:00<â∑ìx>25.6<éºìx>80.6<ãCà≥>1014.29<ëõâπ>76.53 <éûçè>2025-09-19 02:00:00<â∑ìx>25.39<éºìx>81.16<ãCà≥>1014.42<ëõâπ>77.7 <éûçè>2025-09-19 03:00:00<â∑ìx>25.3<éºìx>81.44<ãCà≥>1014.56<ëõâπ>75.64 <éûçè>2025-09-19 04:00:00<â∑ìx>24.68<éºìx>83.37<ãCà≥>1014.58<ëõâπ>75.62 <éûçè>2025-09-19 05:00:00<â∑ìx>24.93<éºìx>83.89<ãCà≥>1014.84<ëõâπ>77.1 <éûçè>2025-09-19 06:00:00<â∑ìx>24.66<éºìx>83.28<ãCà≥>1015.06<ëõâπ>75.3 <éûçè>2025-09-19 07:00:00<â∑ìx>24.92<éºìx>83.28<ãCà≥>1015.64<ëõâπ>81.02 <éûçè>2025-09-19 08:00:00<â∑ìx>25.31<éºìx>78.72<ãCà≥>1015.59<ëõâπ>79.24 <éûçè>2025-09-19 09:00:00<â∑ìx>25.83<éºìx>74.84<ãCà≥>1015.45<ëõâπ>77.48 <éûçè>2025-09-19 10:00:00<â∑ìx>26.8<éºìx>73.31<ãCà≥>1015.01<ëõâπ>79.09 <éûçè>2025-09-19 11:00:00<â∑ìx>27.79<éºìx>70.35<ãCà≥>1014.58<ëõâπ>77.46 <éûçè>2025-09-19 12:00:00<â∑ìx>29.18<éºìx>65.73<ãCà≥>1013.87<ëõâπ>77.49 <éûçè>2025-09-19 13:00:00<â∑ìx>30.53<éºìx>61.38<ãCà≥>1013.09<ëõâπ>76.99 <éûçè>2025-09-19 14:00:00<â∑ìx>31.77<éºìx>57.83<ãCà≥>1012.11<ëõâπ>78.32 <éûçè>2025-09-19 15:00:00<â∑ìx>32.89<éºìx>53.69<ãCà≥>1011.66<ëõâπ>80.72 <éûçè>2025-09-19 16:00:00<â∑ìx>33.72<éºìx>52.27<ãCà≥>1011.45<ëõâπ>79.53 <éûçè>2025-09-19 17:00:00<â∑ìx>31.8<éºìx>55.78<ãCà≥>1011.55<ëõâπ>80.53 <éûçè>2025-09-19 18:00:00<â∑ìx>29.78<éºìx>65.01<ãCà≥>1011.73<ëõâπ>82.02 <éûçè>2025-09-19 19:00:00<â∑ìx>28.72<éºìx>69.67<ãCà≥>1012.14<ëõâπ>78.41 <éûçè>2025-09-19 20:00:00<â∑ìx>27.51<éºìx>75.42<ãCà≥>1012.73<ëõâπ>79.25 <éûçè>2025-09-19 21:00:00<â∑ìx>27.85<éºìx>72.68<ãCà≥>1012.91<ëõâπ>78.66 <éûçè>2025-09-19 22:00:00<â∑ìx>26.79<éºìx>77.49<ãCà≥>1012.73<ëõâπ>78.43 <éûçè>2025-09-19 23:00:00<â∑ìx>26.68<éºìx>78.96<ãCà≥>1012.2<ëõâπ>77.59 <éûçè>2025-09-20 00:00:00<â∑ìx>25.94<éºìx>81.2<ãCà≥>1011.72<ëõâπ>77.04 <éûçè>2025-09-20 01:00:00<â∑ìx>26.04<éºìx>81.08<ãCà≥>1011.37<ëõâπ>77.52 <éûçè>2025-09-20 02:00:00<â∑ìx>25.3<éºìx>83.77<ãCà≥>1011.08<ëõâπ>75.86 <éûçè>2025-09-20 03:00:00<â∑ìx>25.75<éºìx>82.08<ãCà≥>1010.81<ëõâπ>75.79 <éûçè>2025-09-20 04:00:00<â∑ìx>25.62<éºìx>83.33<ãCà≥>1010.48<ëõâπ>76.29 <éûçè>2025-09-20 05:00:00<â∑ìx>25.65<éºìx>84.31<ãCà≥>1010.44<ëõâπ>76.32 <éûçè>2025-09-20 06:00:00<â∑ìx>25.65<éºìx>87.92<ãCà≥>1010.74<ëõâπ>75.78 <éûçè>2025-09-20 07:00:00<â∑ìx>25.43<éºìx>93.42<ãCà≥>1010.78<ëõâπ>75.05 <éûçè>2025-09-20 08:00:00<â∑ìx>25.33<éºìx>96.27<ãCà≥>1010.75<ëõâπ>77.78 <éûçè>2025-09-20 09:00:00<â∑ìx>24.87<éºìx>97.16<ãCà≥>1010.86<ëõâπ>81.88 <éûçè>2025-09-20 10:00:00<â∑ìx>25.55<éºìx>94.59<ãCà≥>1010.76<ëõâπ>82.26 <éûçè>2025-09-20 11:00:00<â∑ìx>25.31<éºìx>95.71<ãCà≥>1011.06<ëõâπ>78.5 <éûçè>2025-09-20 12:00:00<â∑ìx>26.99<éºìx>92.0<ãCà≥>1010.2<ëõâπ>79.85 <éûçè>2025-09-20 13:00:00<â∑ìx>27.55<éºìx>84.85<ãCà≥>1009.33<ëõâπ>78.05 <éûçè>2025-09-20 14:00:00<â∑ìx>27.4<éºìx>88.47<ãCà≥>1008.71<ëõâπ>80.17 <éûçè>2025-09-20 15:00:00<â∑ìx>27.31<éºìx>92.04<ãCà≥>1007.87<ëõâπ>80.06 <éûçè>2025-09-20 16:00:00<â∑ìx>24.95<éºìx>96.18<ãCà≥>1008.95<ëõâπ>82.36 <éûçè>2025-09-20 17:00:00<â∑ìx>25.68<éºìx>89.56<ãCà≥>1009.01<ëõâπ>78.75 <éûçè>2025-09-20 18:00:00<â∑ìx>26.11<éºìx>90.03<ãCà≥>1009.3<ëõâπ>79.48 <éûçè>2025-09-20 19:00:00<â∑ìx>26.28<éºìx>90.04<ãCà≥>1009.53<ëõâπ>79.23 <éûçè>2025-09-20 20:00:00<â∑ìx>25.55<éºìx>91.4<ãCà≥>1009.86<ëõâπ>76.91 <éûçè>2025-09-20 21:00:00<â∑ìx>25.1<éºìx>89.43<ãCà≥>1010.49<ëõâπ>76.89 <éûçè>2025-09-20 22:00:00<â∑ìx>25.11<éºìx>87.16<ãCà≥>1010.95<ëõâπ>79.71 <éûçè>2025-09-20 23:00:00<â∑ìx>24.99<éºìx>88.65<ãCà≥>1010.8<ëõâπ>78.41 <éûçè>2025-09-21 00:00:00<â∑ìx>24.83<éºìx>88.91<ãCà≥>1010.56<ëõâπ>80.77 <éûçè>2025-09-21 01:00:00<â∑ìx>24.93<éºìx>88.85<ãCà≥>1010.63<ëõâπ>75.92 <éûçè>2025-09-21 02:00:00<â∑ìx>24.96<éºìx>88.25<ãCà≥>1010.47<ëõâπ>76.45 <éûçè>2025-09-21 03:00:00<â∑ìx>24.16<éºìx>90.86<ãCà≥>1010.65<ëõâπ>77.78 <éûçè>2025-09-21 04:00:00<â∑ìx>23.96<éºìx>90.15<ãCà≥>1011.01<ëõâπ>75.63 <éûçè>2025-09-21 05:00:00<â∑ìx>24.4<éºìx>86.66<ãCà≥>1011.57<ëõâπ>76.07 <éûçè>2025-09-21 06:00:00<â∑ìx>23.95<éºìx>88.17<ãCà≥>1012.2<ëõâπ>76.22 <éûçè>2025-09-21 07:00:00<â∑ìx>24.27<éºìx>86.22<ãCà≥>1012.91<ëõâπ>77.35 <éûçè>2025-09-21 08:00:00<â∑ìx>25.05<éºìx>80.63<ãCà≥>1013.08<ëõâπ>77.9 <éûçè>2025-09-21 09:00:00<â∑ìx>26.32<éºìx>73.46<ãCà≥>1013.04<ëõâπ>80.07 <éûçè>2025-09-21 10:00:00<â∑ìx>27.03<éºìx>69.7<ãCà≥>1013.08<ëõâπ>80.2 <éûçè>2025-09-21 11:00:00<â∑ìx>26.9<éºìx>67.55<ãCà≥>1012.97<ëõâπ>77.2 <éûçè>2025-09-21 12:00:00<â∑ìx>28.09<éºìx>60.13<ãCà≥>1012.23<ëõâπ>79.49 <éûçè>2025-09-21 13:00:00<â∑ìx>27.94<éºìx>60.5<ãCà≥>1011.53<ëõâπ>75.08 <éûçè>2025-09-21 14:00:00<â∑ìx>28.49<éºìx>57.0<ãCà≥>1011.03<ëõâπ>77.17 <éûçè>2025-09-21 15:00:00<â∑ìx>29.31<éºìx>54.72<ãCà≥>1011.03<ëõâπ>76.36 <éûçè>2025-09-21 16:00:00<â∑ìx>28.95<éºìx>59.43<ãCà≥>1011.41<ëõâπ>79.66 <éûçè>2025-09-21 17:00:00<â∑ìx>27.96<éºìx>64.81<ãCà≥>1011.93<ëõâπ>76.2 <éûçè>2025-09-21 18:00:00<â∑ìx>26.05<éºìx>68.15<ãCà≥>1012.63<ëõâπ>78.8 <éûçè>2025-09-21 19:00:00<â∑ìx>25.5<éºìx>71.63<ãCà≥>1012.97<ëõâπ>78.51 <éûçè>2025-09-21 20:00:00<â∑ìx>25.01<éºìx>74.31<ãCà≥>1013.83<ëõâπ>77.6 <éûçè>2025-09-21 21:00:00<â∑ìx>25.0<éºìx>74.16<ãCà≥>1014.09<ëõâπ>76.97 <éûçè>2025-09-21 22:00:00<â∑ìx>24.6<éºìx>76.19<ãCà≥>1014.45<ëõâπ>76.31 <éûçè>2025-09-21 23:00:00<â∑ìx>24.33<éºìx>75.87<ãCà≥>1015.16<ëõâπ>76.45 <éûçè>2025-09-22 00:00:00<â∑ìx>24.28<éºìx>74.64<ãCà≥>1015.25<ëõâπ>75.71 <éûçè>2025-09-22 01:00:00<â∑ìx>23.97<éºìx>75.12<ãCà≥>1015.26<ëõâπ>75.83 <éûçè>2025-09-22 02:00:00<â∑ìx>23.76<éºìx>75.76<ãCà≥>1015.38<ëõâπ>75.71 <éûçè>2025-09-22 03:00:00<â∑ìx>23.28<éºìx>77.51<ãCà≥>1015.17<ëõâπ>75.34 <éûçè>2025-09-22 04:00:00<â∑ìx>22.82<éºìx>80.01<ãCà≥>1015.31<ëõâπ>76.41 <éûçè>2025-09-22 05:00:00<â∑ìx>22.54<éºìx>79.83<ãCà≥>1015.58<ëõâπ>76.11 <éûçè>2025-09-22 06:00:00<â∑ìx>22.56<éºìx>76.8<ãCà≥>1016.08<ëõâπ>76.68 <éûçè>2025-09-22 07:00:00<â∑ìx>23.22<éºìx>74.65<ãCà≥>1016.22<ëõâπ>78.12 <éûçè>2025-09-22 08:00:00<â∑ìx>24.08<éºìx>70.84<ãCà≥>1016.53<ëõâπ>82.05 <éûçè>2025-09-22 09:00:00<â∑ìx>24.8<éºìx>68.83<ãCà≥>1016.83<ëõâπ>78.56 <éûçè>2025-09-22 10:00:00<â∑ìx>25.34<éºìx>69.34<ãCà≥>1016.69<ëõâπ>80.39 <éûçè>2025-09-22 11:00:00<â∑ìx>26.4<éºìx>65.49<ãCà≥>1016.21<ëõâπ>77.25 <éûçè>2025-09-22 12:00:00<â∑ìx>27.38<éºìx>64.42<ãCà≥>1015.71<ëõâπ>78.22 <éûçè>2025-09-22 13:00:00<â∑ìx>28.64<éºìx>60.56<ãCà≥>1014.83<ëõâπ>76.83 <éûçè>2025-09-23 16:00:00<â∑ìx>30.59<éºìx>66.83<ãCà≥>1013.62<ëõâπ>77.2 <éûçè>2025-09-23 17:00:00<â∑ìx>29.23<éºìx>72.94<ãCà≥>1013.97<ëõâπ>75.5 <éûçè>2025-09-23 18:00:00<â∑ìx>27.73<éºìx>76.63<ãCà≥>1014.22<ëõâπ>76.14 <éûçè>2025-09-23 20:00:00<â∑ìx>27.03<éºìx>78.03<ãCà≥>1015.16<ëõâπ>81.88 <éûçè>2025-09-23 21:00:00<â∑ìx>26.52<éºìx>78.94<ãCà≥>1015.57<ëõâπ>80.09 <éûçè>2025-09-23 23:00:00<â∑ìx>26.27<éºìx>79.16<ãCà≥>1015.77<ëõâπ>76.45 <éûçè>2025-09-24 01:00:00<â∑ìx>25.94<éºìx>79.87<ãCà≥>1015.34<ëõâπ>75.56 <éûçè>2025-09-24 05:00:00<â∑ìx>25.54<éºìx>81.8<ãCà≥>1014.54<ëõâπ>75.7 <éûçè>2025-09-24 07:00:00<â∑ìx>25.43<éºìx>82.41<ãCà≥>1015.0<ëõâπ>83.54 <éûçè>2025-09-24 08:00:00<â∑ìx>26.28<éºìx>81.25<ãCà≥>1014.89<ëõâπ>86.33 <éûçè>2025-09-24 12:00:00<â∑ìx>29.99<éºìx>68.55<ãCà≥>1014.25<ëõâπ>78.69 <éûçè>2025-09-24 13:00:00<â∑ìx>29.62<éºìx>70.88<ãCà≥>1014.1<ëõâπ>78.34 <éûçè>2025-09-24 14:00:00<â∑ìx>31.02<éºìx>67.89<ãCà≥>1013.86<ëõâπ>79.07 <éûçè>2025-09-24 15:00:00<â∑ìx>32.03<éºìx>64.7<ãCà≥>1013.76<ëõâπ>78.41 <éûçè>2025-09-24 16:00:00<â∑ìx>30.15<éºìx>71.5<ãCà≥>1014.02<ëõâπ>80.18 <éûçè>2025-09-24 17:00:00<â∑ìx>29.61<éºìx>74.91<ãCà≥>1014.45<ëõâπ>78.76 <éûçè>2025-09-24 18:00:00<â∑ìx>27.82<éºìx>82.96<ãCà≥>1014.84<ëõâπ>76.9 <éûçè>2025-09-24 19:00:00<â∑ìx>27.23<éºìx>82.6<ãCà≥>1015.41<ëõâπ>80.25 <éûçè>2025-09-24 20:00:00<â∑ìx>27.73<éºìx>82.73<ãCà≥>1016.17<ëõâπ>76.99 <éûçè>2025-09-24 21:00:00<â∑ìx>27.7<éºìx>82.58<ãCà≥>1016.31<ëõâπ>77.52 <éûçè>2025-09-24 22:00:00<â∑ìx>27.42<éºìx>83.77<ãCà≥>1016.56<ëõâπ>77.05 <éûçè>2025-09-24 23:00:00<â∑ìx>27.08<éºìx>85.42<ãCà≥>1016.56<ëõâπ>77.1 <éûçè>2025-09-25 00:00:00<â∑ìx>26.82<éºìx>86.26<ãCà≥>1016.61<ëõâπ>76.57 <éûçè>2025-09-25 01:00:00<â∑ìx>26.69<éºìx>86.78<ãCà≥>1016.46<ëõâπ>77.44 <éûçè>2025-09-25 02:00:00<â∑ìx>26.62<éºìx>87.55<ãCà≥>1016.31<ëõâπ>75.45 <éûçè>2025-09-25 03:00:00<â∑ìx>26.45<éºìx>87.37<ãCà≥>1016.25<ëõâπ>75.33 <éûçè>2025-09-25 04:00:00<â∑ìx>26.49<éºìx>86.36<ãCà≥>1016.18<ëõâπ>76.05 <éûçè>2025-09-25 05:00:00<â∑ìx>26.24<éºìx>86.71<ãCà≥>1016.63<ëõâπ>75.72 <éûçè>2025-09-25 06:00:00<â∑ìx>25.94<éºìx>87.96<ãCà≥>1016.76<ëõâπ>78.17 <éûçè>2025-09-25 07:00:00<â∑ìx>26.26<éºìx>87.67<ãCà≥>1017.37<ëõâπ>78.3 <éûçè>2025-09-25 08:00:00<â∑ìx>26.88<éºìx>84.76<ãCà≥>1017.92<ëõâπ>78.92 <éûçè>2025-09-25 09:00:00<â∑ìx>26.96<éºìx>84.2<ãCà≥>1018.03<ëõâπ>83.33 <éûçè>2025-09-25 10:00:00<â∑ìx>27.94<éºìx>79.53<ãCà≥>1018.17<ëõâπ>79.28 <éûçè>2025-09-25 11:00:00<â∑ìx>28.69<éºìx>76.82<ãCà≥>1017.77<ëõâπ>80.02 <éûçè>2025-09-25 12:00:00<â∑ìx>29.42<éºìx>72.95<ãCà≥>1017.02<ëõâπ>78.58 <éûçè>2025-09-25 13:00:00<â∑ìx>30.6<éºìx>70.25<ãCà≥>1016.25<ëõâπ>79.82 <éûçè>2025-09-25 14:00:00<â∑ìx>30.51<éºìx>70.64<ãCà≥>1015.95<ëõâπ>76.85 <éûçè>2025-09-25 15:00:00<â∑ìx>30.18<éºìx>71.83<ãCà≥>1015.99<ëõâπ>82.05 <éûçè>2025-09-25 16:00:00<â∑ìx>28.93<éºìx>77.93<ãCà≥>1016.51<ëõâπ>79.44 <éûçè>2025-09-25 17:00:00<â∑ìx>27.31<éºìx>86.21<ãCà≥>1016.94<ëõâπ>82.67 <éûçè>2025-09-25 18:00:00<â∑ìx>26.3<éºìx>86.59<ãCà≥>1017.23<ëõâπ>77.01 <éûçè>2025-09-25 19:00:00<â∑ìx>27.04<éºìx>82.58<ãCà≥>1017.51<ëõâπ>76.9 <éûçè>2025-09-25 20:00:00<â∑ìx>26.32<éºìx>88.85<ãCà≥>1018.01<ëõâπ>78.68 <éûçè>2025-09-25 21:00:00<â∑ìx>26.65<éºìx>86.14<ãCà≥>1018.08<ëõâπ>76.64 <éûçè>2025-09-25 22:00:00<â∑ìx>26.32<éºìx>87.16<ãCà≥>1018.01<ëõâπ>75.68 <éûçè>2025-09-25 23:00:00<â∑ìx>25.86<éºìx>88.08<ãCà≥>1017.68<ëõâπ>76.02 <éûçè>2025-09-26 00:00:00<â∑ìx>25.93<éºìx>87.29<ãCà≥>1017.52<ëõâπ>77.16 <éûçè>2025-09-26 01:00:00<â∑ìx>25.43<éºìx>87.3<ãCà≥>1017.46<ëõâπ>76.62 <éûçè>2025-09-26 02:00:00<â∑ìx>25.23<éºìx>88.95<ãCà≥>1017.52<ëõâπ>75.39 <éûçè>2025-09-26 03:00:00<â∑ìx>25.09<éºìx>89.38<ãCà≥>1017.52<ëõâπ>78.22 <éûçè>2025-09-26 04:00:00<â∑ìx>25.16<éºìx>87.74<ãCà≥>1017.7<ëõâπ>74.81 <éûçè>2025-09-26 05:00:00<â∑ìx>24.98<éºìx>86.58<ãCà≥>1017.75<ëõâπ>75.76 <éûçè>2025-09-26 06:00:00<â∑ìx>24.64<éºìx>89.13<ãCà≥>1018.0<ëõâπ>76.43 <éûçè>2025-09-26 07:00:00<â∑ìx>25.24<éºìx>88.22<ãCà≥>1018.32<ëõâπ>79.28 <éûçè>2025-09-26 08:00:00<â∑ìx>25.85<éºìx>86.75<ãCà≥>1018.44<ëõâπ>78.65 <éûçè>2025-09-26 09:00:00<â∑ìx>26.79<éºìx>83.89<ãCà≥>1018.36<ëõâπ>81.9 <éûçè>2025-09-26 10:00:00<â∑ìx>27.25<éºìx>81.55<ãCà≥>1017.96<ëõâπ>77.4 <éûçè>2025-09-26 11:00:00<â∑ìx>28.71<éºìx>76.67<ãCà≥>1017.2<ëõâπ>79.31 <éûçè>2025-09-26 12:00:00<â∑ìx>29.12<éºìx>74.3<ãCà≥>1016.49<ëõâπ>78.13 <éûçè>2025-09-26 13:00:00<â∑ìx>28.63<éºìx>77.59<ãCà≥>1016.24<ëõâπ>80.6 <éûçè>2025-09-26 14:00:00<â∑ìx>29.25<éºìx>77.06<ãCà≥>1015.91<ëõâπ>79.7 <éûçè>2025-09-26 15:00:00<â∑ìx>29.46<éºìx>78.73<ãCà≥>1015.67<ëõâπ>77.44 <éûçè>2025-09-26 16:00:00<â∑ìx>28.21<éºìx>79.4<ãCà≥>1015.75<ëõâπ>79.38 <éûçè>2025-09-26 17:00:00<â∑ìx>28.21<éºìx>82.41<ãCà≥>1016.01<ëõâπ>78.53 <éûçè>2025-09-26 18:00:00<â∑ìx>27.85<éºìx>82.36<ãCà≥>1016.03<ëõâπ>77.33 <éûçè>2025-09-26 19:00:00<â∑ìx>27.59<éºìx>84.34<ãCà≥>1016.42<ëõâπ>77.5 <éûçè>2025-09-26 20:00:00<â∑ìx>27.15<éºìx>82.72<ãCà≥>1016.91<ëõâπ>80.08 <éûçè>2025-09-26 21:00:00<â∑ìx>26.7<éºìx>83.75<ãCà≥>1017.42<ëõâπ>80.37 <éûçè>2025-09-26 22:00:00<â∑ìx>26.91<éºìx>82.35<ãCà≥>1017.41<ëõâπ>76.6 <éûçè>2025-09-26 23:00:00<â∑ìx>26.3<éºìx>84.61<ãCà≥>1017.14<ëõâπ>78.01 <éûçè>2025-09-27 00:00:00<â∑ìx>25.97<éºìx>84.66<ãCà≥>1016.79<ëõâπ>78.35 <éûçè>2025-09-27 01:00:00<â∑ìx>26.15<éºìx>82.44<ãCà≥>1016.41<ëõâπ>77.61 <éûçè>2025-09-27 02:00:00<â∑ìx>25.43<éºìx>82.41<ãCà≥>1016.51<ëõâπ>78.25 <éûçè>2025-09-27 03:00:00<â∑ìx>25.53<éºìx>79.27<ãCà≥>1016.21<ëõâπ>75.7 <éûçè>2025-09-27 04:00:00<â∑ìx>25.37<éºìx>77.96<ãCà≥>1016.39<ëõâπ>75.48 <éûçè>2025-09-27 05:00:00<â∑ìx>25.57<éºìx>76.67<ãCà≥>1016.32<ëõâπ>77.04 <éûçè>2025-09-27 06:00:00<â∑ìx>25.12<éºìx>79.78<ãCà≥>1016.52<ëõâπ>75.61 <éûçè>2025-09-27 07:00:00<â∑ìx>25.51<éºìx>79.56<ãCà≥>1016.71<ëõâπ>75.94 <éûçè>2025-09-27 08:00:00<â∑ìx>25.81<éºìx>78.87<ãCà≥>1016.63<ëõâπ>77.06 <éûçè>2025-09-27 09:00:00<â∑ìx>26.25<éºìx>77.7<ãCà≥>1016.56<ëõâπ>80.85 <éûçè>2025-09-27 10:00:00<â∑ìx>26.44<éºìx>76.01<ãCà≥>1016.53<ëõâπ>78.36 <éûçè>2025-09-27 11:00:00<â∑ìx>26.75<éºìx>73.48<ãCà≥>1016.28<ëõâπ>76.89 <éûçè>2025-09-27 12:00:00<â∑ìx>26.42<éºìx>74.2<ãCà≥>1016.01<ëõâπ>81.96 <éûçè>2025-09-27 13:00:00<â∑ìx>26.18<éºìx>75.1<ãCà≥>1015.71<ëõâπ>78.95 <éûçè>2025-09-27 14:00:00<â∑ìx>26.58<éºìx>72.98<ãCà≥>1015.09<ëõâπ>77.91 <éûçè>2025-09-27 15:00:00<â∑ìx>26.86<éºìx>72.59<ãCà≥>1014.58<ëõâπ>79.72 <éûçè>2025-09-27 16:00:00<â∑ìx>26.37<éºìx>75.16<ãCà≥>1014.5<ëõâπ>78.68 <éûçè>2025-09-27 17:00:00<â∑ìx>25.82<éºìx>82.03<ãCà≥>1014.68<ëõâπ>77.34 <éûçè>2025-09-27 18:00:00<â∑ìx>25.45<éºìx>82.08<ãCà≥>1014.57<ëõâπ>77.42 <éûçè>2025-09-27 19:00:00<â∑ìx>25.44<éºìx>81.21<ãCà≥>1014.76<ëõâπ>79.5 <éûçè>2025-09-27 20:00:00<â∑ìx>25.97<éºìx>78.08<ãCà≥>1014.93<ëõâπ>79.21 <éûçè>2025-09-27 21:00:00<â∑ìx>25.71<éºìx>80.45<ãCà≥>1014.86<ëõâπ>78.58 <éûçè>2025-09-27 22:00:00<â∑ìx>25.65<éºìx>79.84<ãCà≥>1014.71<ëõâπ>77.14 <éûçè>2025-09-27 23:00:00<â∑ìx>24.52<éºìx>81.16<ãCà≥>1014.46<ëõâπ>76.94 <éûçè>2025-09-28 00:00:00<â∑ìx>23.81<éºìx>85.67<ãCà≥>1014.13<ëõâπ>77.51 <éûçè>2025-09-28 01:00:00<â∑ìx>23.48<éºìx>82.56<ãCà≥>1013.82<ëõâπ>76.54 <éûçè>2025-09-28 02:00:00<â∑ìx>24.11<éºìx>81.05<ãCà≥>1013.43<ëõâπ>76.58 <éûçè>2025-09-28 03:00:00<â∑ìx>24.23<éºìx>80.7<ãCà≥>1013.07<ëõâπ>75.89 <éûçè>2025-09-28 04:00:00<â∑ìx>24.44<éºìx>81.06<ãCà≥>1012.73<ëõâπ>76.21 <éûçè>2025-09-28 05:00:00<â∑ìx>23.6<éºìx>85.18<ãCà≥>1012.94<ëõâπ>75.29 <éûçè>2025-09-28 06:00:00<â∑ìx>24.48<éºìx>82.56<ãCà≥>1013.02<ëõâπ>75.58 <éûçè>2025-09-28 07:00:00<â∑ìx>24.09<éºìx>83.85<ãCà≥>1013.11<ëõâπ>77.22 <éûçè>2025-09-28 08:00:00<â∑ìx>24.48<éºìx>83.35<ãCà≥>1013.18<ëõâπ>80.48 <éûçè>2025-09-28 09:00:00<â∑ìx>24.89<éºìx>85.63<ãCà≥>1013.1<ëõâπ>78.59 <éûçè>2025-09-28 10:00:00<â∑ìx>24.71<éºìx>88.76<ãCà≥>1012.95<ëõâπ>77.63 <éûçè>2025-09-28 11:00:00<â∑ìx>24.84<éºìx>88.56<ãCà≥>1012.74<ëõâπ>76.63 <éûçè>2025-09-28 12:00:00<â∑ìx>25.36<éºìx>87.72<ãCà≥>1011.88<ëõâπ>77.48 <éûçè>2025-09-28 13:00:00<â∑ìx>26.18<éºìx>86.19<ãCà≥>1011.22<ëõâπ>78.32 <éûçè>2025-09-28 14:00:00<â∑ìx>26.21<éºìx>87.4<ãCà≥>1010.79<ëõâπ>78.36 <éûçè>2025-09-28 15:00:00<â∑ìx>27.89<éºìx>83.09<ãCà≥>1010.28<ëõâπ>77.87 <éûçè>2025-09-28 16:00:00<â∑ìx>28.23<éºìx>80.11<ãCà≥>1010.25<ëõâπ>77.78 <éûçè>2025-09-28 17:00:00<â∑ìx>27.49<éºìx>81.28<ãCà≥>1010.49<ëõâπ>80.73 <éûçè>2025-09-28 18:00:00<â∑ìx>26.39<éºìx>83.01<ãCà≥>1010.91<ëõâπ>79.95 <éûçè>2025-09-28 19:00:00<â∑ìx>25.97<éºìx>84.77<ãCà≥>1011.07<ëõâπ>76.58 <éûçè>2025-09-28 20:00:00<â∑ìx>25.86<éºìx>84.58<ãCà≥>1011.18<ëõâπ>77.07 <éûçè>2025-09-28 21:00:00<â∑ìx>25.96<éºìx>84.7<ãCà≥>1011.08<ëõâπ>77.64 <éûçè>2025-09-28 22:00:00<â∑ìx>26.27<éºìx>84.56<ãCà≥>1010.99<ëõâπ>75.04 <éûçè>2025-09-28 23:00:00<â∑ìx>25.89<éºìx>89.56<ãCà≥>1010.66<ëõâπ>75.6 <éûçè>2025-09-29 00:00:00<â∑ìx>24.72<éºìx>94.78<ãCà≥>1010.51<ëõâπ>78.22 <éûçè>2025-09-29 01:00:00<â∑ìx>23.85<éºìx>97.43<ãCà≥>1010.08<ëõâπ>75.87 <éûçè>2025-09-29 02:00:00<â∑ìx>23.92<éºìx>96.93<ãCà≥>1010.03<ëõâπ>77.36 <éûçè>2025-09-29 03:00:00<â∑ìx>23.68<éºìx>96.88<ãCà≥>1009.98<ëõâπ>75.5 <éûçè>2025-09-29 04:00:00<â∑ìx>24.2<éºìx>95.55<ãCà≥>1009.72<ëõâπ>74.98 <éûçè>2025-09-29 05:00:00<â∑ìx>24.29<éºìx>95.2<ãCà≥>1010.21<ëõâπ>76.09 <éûçè>2025-09-29 06:00:00<â∑ìx>24.05<éºìx>95.94<ãCà≥>1010.68<ëõâπ>75.95 <éûçè>2025-09-29 07:00:00<â∑ìx>23.84<éºìx>90.0<ãCà≥>1011.21<ëõâπ>77.45 <éûçè>2025-09-29 08:00:00<â∑ìx>24.37<éºìx>85.92<ãCà≥>1011.65<ëõâπ>79.92 <éûçè>2025-09-29 09:00:00<â∑ìx>25.08<éºìx>80.38<ãCà≥>1011.29<ëõâπ>79.72 <éûçè>2025-09-29 10:00:00<â∑ìx>25.53<éºìx>77.82<ãCà≥>1010.86<ëõâπ>79.26 <éûçè>2025-09-29 12:00:00<â∑ìx>26.41<éºìx>71.73<ãCà≥>1009.66<ëõâπ>82.62 <éûçè>2025-09-29 13:00:00<â∑ìx>27.02<éºìx>67.93<ãCà≥>1009.19<ëõâπ>80.45 <éûçè>2025-09-29 14:00:00<â∑ìx>27.12<éºìx>65.53<ãCà≥>1009.02<ëõâπ>77.12 <éûçè>2025-09-29 15:00:00<â∑ìx>28.47<éºìx>60.23<ãCà≥>1008.7<ëõâπ>79.56 <éûçè>2025-09-29 17:00:00<â∑ìx>25.9<éºìx>69.29<ãCà≥>1009.65<ëõâπ>79.87 <éûçè>2025-09-29 18:00:00<â∑ìx>24.73<éºìx>74.37<ãCà≥>1010.28<ëõâπ>81.1 <éûçè>2025-09-29 19:00:00<â∑ìx>24.02<éºìx>77.29<ãCà≥>1010.74<ëõâπ>84.55 <éûçè>2025-09-29 20:00:00<â∑ìx>24.73<éºìx>74.16<ãCà≥>1011.27<ëõâπ>76.67 <éûçè>2025-09-29 21:00:00<â∑ìx>24.86<éºìx>73.43<ãCà≥>1011.68<ëõâπ>78.1 <éûçè>2025-09-29 22:00:00<â∑ìx>24.67<éºìx>74.4<ãCà≥>1011.93<ëõâπ>76.27 <éûçè>2025-09-29 23:00:00<â∑ìx>24.09<éºìx>76.36<ãCà≥>1011.85<ëõâπ>78.04 <éûçè>2025-09-30 00:00:00<â∑ìx>23.99<éºìx>76.42<ãCà≥>1011.92<ëõâπ>76.46 <éûçè>2025-09-30 01:00:00<â∑ìx>23.39<éºìx>76.79<ãCà≥>1011.97<ëõâπ>78.2 <éûçè>2025-09-30 02:00:00<â∑ìx>22.83<éºìx>78.93<ãCà≥>1012.06<ëõâπ>76.07 <éûçè>2025-09-30 03:00:00<â∑ìx>21.76<éºìx>82.5<ãCà≥>1012.12<ëõâπ>75.95 <éûçè>2025-09-30 04:00:00<â∑ìx>21.48<éºìx>82.98<ãCà≥>1012.17<ëõâπ>76.08 <éûçè>2025-09-30 05:00:00<â∑ìx>21.16<éºìx>83.53<ãCà≥>1012.57<ëõâπ>75.64 <éûçè>2025-09-30 06:00:00<â∑ìx>21.0<éºìx>84.19<ãCà≥>1012.8<ëõâπ>77.82 <éûçè>2025-09-30 07:00:00<â∑ìx>21.55<éºìx>81.64<ãCà≥>1013.16<ëõâπ>77.64 <éûçè>2025-09-30 08:00:00<â∑ìx>22.78<éºìx>76.76<ãCà≥>1013.31<ëõâπ>78.56 <éûçè>2025-09-30 09:00:00<â∑ìx>23.77<éºìx>70.65<ãCà≥>1013.18<ëõâπ>79.63 <éûçè>2025-09-30 10:00:00<â∑ìx>24.82<éºìx>62.81<ãCà≥>1012.64<ëõâπ>78.7 <éûçè>2025-09-30 11:00:00<â∑ìx>25.79<éºìx>59.78<ãCà≥>1012.19<ëõâπ>79.83 <éûçè>2025-09-30 12:00:00<â∑ìx>27.29<éºìx>53.8<ãCà≥>1011.0<ëõâπ>80.42 <éûçè>2025-09-30 13:00:00<â∑ìx>27.47<éºìx>53.29<ãCà≥>1010.19<ëõâπ>80.37 <éûçè>2025-09-30 14:00:00<â∑ìx>27.59<éºìx>51.86<ãCà≥>1009.75<ëõâπ>79.69 <éûçè>2025-09-30 15:00:00<â∑ìx>27.65<éºìx>52.32<ãCà≥>1009.9<ëõâπ>80.2 <éûçè>2025-09-30 16:00:00<â∑ìx>26.75<éºìx>54.98<ãCà≥>1010.02<ëõâπ>78.34 <éûçè>2025-09-30 17:00:00<â∑ìx>26.13<éºìx>57.68<ãCà≥>1010.11<ëõâπ>80.06 <éûçè>2025-09-30 18:00:00<â∑ìx>25.01<éºìx>66.1<ãCà≥>1010.69<ëõâπ>79.43 <éûçè>2025-09-30 19:00:00<â∑ìx>24.44<éºìx>71.58<ãCà≥>1010.92<ëõâπ>79.22 <éûçè>2025-09-30 20:00:00<â∑ìx>24.58<éºìx>74.11<ãCà≥>1011.36<ëõâπ>77.25 <éûçè>2025-09-30 21:00:00<â∑ìx>23.82<éºìx>75.18<ãCà≥>1011.55<ëõâπ>80.57 <éûçè>2025-09-30 22:00:00<â∑ìx>22.93<éºìx>78.86<ãCà≥>1011.72<ëõâπ>76.57 <éûçè>2025-09-30 23:00:00<â∑ìx>22.73<éºìx>79.13<ãCà≥>1011.63<ëõâπ>78.32