{
  "fields": [{"id":"_id","type":"int"},{"id":"éûçè","type":"text"},{"id":"â∑ìx","type":"numeric"},{"id":"éºìx","type":"numeric"},{"id":"ãCà≥","type":"numeric"},{"id":"ëõâπ","type":"numeric"}],
  "records": [
    [1,"2025-11-01 00:00:00",13.94,95.09,1011.64,67.46],
    [2,"2025-11-01 01:00:00",14.36,94.58,1011.37,73.1],
    [3,"2025-11-01 02:00:00",14.22,91.69,1011.13,62.83],
    [4,"2025-11-01 03:00:00",14.33,90.25,1011.37,70.12],
    [5,"2025-11-01 04:00:00",13.98,91.98,1011.4,67.97],
    [6,"2025-11-01 05:00:00",13.67,94.15,1011.56,65.25],
    [7,"2025-11-01 06:00:00",13.22,95.01,1012.33,66.74],
    [8,"2025-11-01 07:00:00",13.47,95.71,1013.01,71.37],
    [9,"2025-11-01 08:00:00",16.27,85.97,1013.21,73.38],
    [10,"2025-11-01 09:00:00",18.64,73.83,1013.21,75.45],
    [11,"2025-11-01 10:00:00",19.34,70.07,1013.12,75.28],
    [12,"2025-11-01 11:00:00",20.65,60.81,1012.69,77.09],
    [13,"2025-11-01 12:00:00",20.91,57.3,1012.18,75.29],
    [14,"2025-11-01 13:00:00",20.91,55.45,1011.78,78.05],
    [15,"2025-11-01 14:00:00",20.24,49.13,1012.17,74.78],
    [16,"2025-11-01 15:00:00",20.03,47.16,1012.72,75.26],
    [17,"2025-11-01 16:00:00",19.39,49.39,1013.33,75.0],
    [18,"2025-11-01 17:00:00",18.42,53.92,1013.95,75.56],
    [19,"2025-11-01 18:00:00",18.01,58.21,1014.55,76.84],
    [20,"2025-11-01 19:00:00",17.43,61.25,1015.29,74.87],
    [21,"2025-11-01 20:00:00",16.2,66.68,1015.69,75.68],
    [22,"2025-11-01 21:00:00",15.27,72.22,1015.97,75.54],
    [23,"2025-11-01 22:00:00",14.59,76.27,1016.35,72.09],
    [24,"2025-11-01 23:00:00",14.48,76.49,1016.47,74.86],
    [25,"2025-11-02 00:00:00",14.32,77.08,1016.41,66.97],
    [26,"2025-11-02 01:00:00",13.59,79.3,1016.63,68.87],
    [27,"2025-11-02 02:00:00",13.59,80.75,1016.67,69.83],
    [28,"2025-11-02 03:00:00",13.69,81.19,1016.67,64.19],
    [29,"2025-11-02 04:00:00",13.95,80.4,1016.88,67.29],
    [30,"2025-11-02 05:00:00",13.65,81.21,1017.08,65.84],
    [31,"2025-11-02 06:00:00",13.22,83.82,1017.47,67.57],
    [32,"2025-11-02 07:00:00",13.72,82.47,1018.05,72.43],
    [33,"2025-11-02 08:00:00",15.15,77.57,1018.48,67.11],
    [34,"2025-11-02 09:00:00",17.19,69.64,1018.68,71.88],
    [35,"2025-11-02 10:00:00",18.8,61.8,1018.15,73.75],
    [36,"2025-11-02 11:00:00",21.15,51.17,1017.43,78.16],
    [37,"2025-11-02 12:00:00",19.86,53.66,1016.93,78.5],
    [38,"2025-11-02 13:00:00",18.66,60.33,1016.83,77.71],
    [39,"2025-11-02 14:00:00",19.45,60.9,1016.32,77.97],
    [40,"2025-11-02 15:00:00",19.16,60.69,1016.29,78.79],
    [41,"2025-11-02 16:00:00",18.89,53.82,1016.82,75.55],
    [42,"2025-11-02 17:00:00",17.73,55.52,1017.22,76.19],
    [43,"2025-11-02 18:00:00",16.92,57.71,1017.7,74.86],
    [44,"2025-11-02 19:00:00",16.06,61.48,1018.42,74.36],
    [45,"2025-11-02 20:00:00",15.59,64.12,1019.17,74.06],
    [46,"2025-11-02 21:00:00",15.5,63.46,1019.63,73.33],
    [47,"2025-11-02 22:00:00",14.97,63.52,1020.06,70.2],
    [48,"2025-11-02 23:00:00",13.86,70.26,1020.48,73.67],
    [49,"2025-11-03 00:00:00",13.01,72.51,1020.63,70.38],
    [50,"2025-11-03 01:00:00",12.55,74.78,1021.13,68.45],
    [51,"2025-11-03 02:00:00",12.16,76.16,1021.67,64.16],
    [52,"2025-11-03 03:00:00",11.97,76.49,1022.19,66.07],
    [53,"2025-11-03 04:00:00",11.61,75.33,1022.72,63.48],
    [54,"2025-11-03 05:00:00",12.43,61.77,1022.99,65.7],
    [55,"2025-11-03 06:00:00",12.0,63.93,1024.07,69.57],
    [56,"2025-11-03 07:00:00",12.31,62.66,1024.98,70.76],
    [57,"2025-11-03 08:00:00",14.41,56.12,1025.58,70.89],
    [58,"2025-11-03 09:00:00",15.89,52.28,1025.5,75.9],
    [59,"2025-11-03 10:00:00",16.81,52.28,1025.29,78.86],
    [60,"2025-11-03 11:00:00",19.24,51.24,1024.62,75.09],
    [61,"2025-11-03 12:00:00",19.52,49.47,1024.18,78.7],
    [62,"2025-11-03 13:00:00",19.74,47.41,1023.52,78.84],
    [63,"2025-11-03 14:00:00",19.52,48.77,1023.38,78.38],
    [64,"2025-11-03 15:00:00",18.97,49.66,1023.58,77.64],
    [65,"2025-11-03 16:00:00",17.84,51.56,1024.17,79.31],
    [66,"2025-11-03 17:00:00",16.72,53.09,1024.57,78.19],
    [67,"2025-11-03 18:00:00",15.41,58.17,1024.75,75.51],
    [68,"2025-11-03 19:00:00",14.39,62.13,1025.49,69.61],
    [69,"2025-11-03 20:00:00",14.46,61.82,1025.73,73.48],
    [70,"2025-11-03 21:00:00",13.0,66.12,1025.88,72.76],
    [71,"2025-11-03 22:00:00",12.65,69.46,1026.09,69.95],
    [72,"2025-11-03 23:00:00",12.5,71.01,1025.92,66.57],
    [73,"2025-11-04 00:00:00",11.79,74.32,1025.67,61.82],
    [74,"2025-11-04 01:00:00",11.08,77.68,1025.64,63.13],
    [75,"2025-11-04 02:00:00",11.55,75.86,1025.76,62.87],
    [76,"2025-11-04 03:00:00",12.94,69.81,1025.7,67.74],
    [77,"2025-11-04 04:00:00",12.11,73.85,1025.41,67.26],
    [78,"2025-11-04 05:00:00",12.03,75.14,1025.36,65.81],
    [79,"2025-11-04 06:00:00",12.24,74.21,1025.21,65.3],
    [80,"2025-11-04 07:00:00",12.99,72.37,1025.65,70.98],
    [81,"2025-11-04 08:00:00",14.25,68.49,1026.26,72.57],
    [82,"2025-11-04 09:00:00",15.71,64.56,1026.07,79.02],
    [83,"2025-11-04 10:00:00",17.01,60.58,1025.8,76.03],
    [84,"2025-11-04 11:00:00",18.82,54.82,1025.12,77.45],
    [85,"2025-11-04 12:00:00",19.71,51.63,1024.13,73.58],
    [86,"2025-11-04 13:00:00",19.98,50.95,1023.44,77.04],
    [87,"2025-11-04 14:00:00",19.86,51.6,1023.09,74.88],
    [88,"2025-11-04 15:00:00",20.16,52.34,1023.05,78.84],
    [89,"2025-11-04 16:00:00",19.53,55.92,1023.01,75.65],
    [90,"2025-11-04 17:00:00",17.79,63.97,1023.24,72.84],
    [91,"2025-11-04 18:00:00",17.03,65.6,1023.56,72.92],
    [92,"2025-11-04 19:00:00",17.28,64.77,1023.78,74.2],
    [93,"2025-11-04 20:00:00",17.2,65.28,1023.95,72.45],
    [94,"2025-11-04 21:00:00",16.54,67.97,1023.91,69.89],
    [95,"2025-11-04 22:00:00",15.76,71.49,1023.73,72.43],
    [96,"2025-11-04 23:00:00",15.15,74.46,1023.28,68.12],
    [97,"2025-11-05 00:00:00",15.33,74.16,1022.95,70.7],
    [98,"2025-11-05 01:00:00",15.13,75.54,1022.68,64.67],
    [99,"2025-11-05 02:00:00",14.77,77.36,1022.33,68.97],
    [100,"2025-11-05 03:00:00",15.19,76.97,1022.02,65.41],
    [101,"2025-11-05 04:00:00",15.08,78.04,1021.61,63.83],
    [102,"2025-11-05 05:00:00",14.8,79.06,1021.46,62.78],
    [103,"2025-11-05 06:00:00",15.06,79.59,1021.54,63.99],
    [104,"2025-11-05 07:00:00",15.33,78.72,1021.7,72.34],
    [105,"2025-11-05 08:00:00",16.48,75.77,1021.91,72.76],
    [106,"2025-11-05 09:00:00",19.13,68.82,1021.43,77.0],
    [107,"2025-11-05 10:00:00",20.08,66.55,1021.04,75.58],
    [108,"2025-11-05 11:00:00",20.77,64.96,1020.28,77.84],
    [109,"2025-11-05 12:00:00",21.03,64.83,1019.61,75.83],
    [110,"2025-11-05 13:00:00",22.24,62.31,1018.58,77.33],
    [111,"2025-11-05 14:00:00",23.17,59.62,1018.22,74.82],
    [112,"2025-11-05 15:00:00",22.58,60.23,1017.72,76.56],
    [113,"2025-11-05 16:00:00",22.08,60.59,1017.88,76.88],
    [114,"2025-11-05 17:00:00",20.6,66.05,1018.27,75.37],
    [115,"2025-11-05 18:00:00",19.96,68.93,1018.89,75.63],
    [116,"2025-11-05 19:00:00",19.11,71.01,1019.29,74.84],
    [117,"2025-11-05 20:00:00",18.45,72.42,1019.39,76.68],
    [118,"2025-11-05 21:00:00",17.77,73.89,1019.65,74.49],
    [119,"2025-11-05 22:00:00",17.07,76.51,1019.86,75.96],
    [120,"2025-11-05 23:00:00",16.48,77.71,1019.64,67.99],
    [121,"2025-11-06 00:00:00",16.05,77.68,1019.47,65.89],
    [122,"2025-11-06 01:00:00",15.41,80.12,1019.35,66.97],
    [123,"2025-11-06 02:00:00",14.71,82.16,1019.38,64.2],
    [124,"2025-11-06 03:00:00",14.49,82.8,1019.45,62.46],
    [125,"2025-11-06 04:00:00",13.94,84.98,1019.62,68.12],
    [126,"2025-11-06 05:00:00",13.5,86.35,1020.05,62.8],
    [127,"2025-11-06 06:00:00",12.87,88.33,1020.26,64.45],
    [128,"2025-11-06 07:00:00",13.27,88.08,1020.43,72.79],
    [129,"2025-11-06 08:00:00",17.29,74.59,1020.69,76.78],
    [130,"2025-11-06 09:00:00",19.5,64.57,1020.72,74.45],
    [131,"2025-11-06 10:00:00",22.22,49.71,1020.46,75.5],
    [132,"2025-11-06 11:00:00",23.1,46.63,1019.79,76.88],
    [133,"2025-11-06 12:00:00",22.87,48.65,1019.25,75.56],
    [134,"2025-11-06 13:00:00",23.2,48.39,1018.96,75.95],
    [135,"2025-11-06 14:00:00",22.92,48.51,1018.57,75.6],
    [136,"2025-11-06 15:00:00",22.41,50.18,1018.67,75.92],
    [137,"2025-11-06 16:00:00",20.96,52.07,1019.02,76.12],
    [138,"2025-11-06 17:00:00",19.42,56.23,1019.42,75.17],
    [139,"2025-11-06 18:00:00",18.3,58.98,1020.02,76.07],
    [140,"2025-11-06 19:00:00",17.66,60.18,1020.31,74.73],
    [141,"2025-11-06 20:00:00",16.85,62.63,1020.79,75.77],
    [142,"2025-11-06 21:00:00",16.03,64.69,1021.08,75.27],
    [143,"2025-11-06 22:00:00",15.37,66.86,1021.23,70.05],
    [144,"2025-11-06 23:00:00",14.85,69.63,1021.29,68.91],
    [145,"2025-11-07 00:00:00",15.2,69.19,1021.3,68.15],
    [146,"2025-11-07 01:00:00",14.36,73.29,1021.78,66.29],
    [147,"2025-11-07 02:00:00",14.01,75.56,1021.99,63.86],
    [148,"2025-11-07 03:00:00",13.37,77.16,1022.02,68.56],
    [149,"2025-11-07 04:00:00",12.7,79.8,1022.47,67.04],
    [150,"2025-11-07 05:00:00",12.74,80.29,1022.43,61.81],
    [151,"2025-11-07 06:00:00",12.53,81.5,1022.81,63.82],
    [152,"2025-11-07 07:00:00",12.46,84.12,1023.75,71.27],
    [153,"2025-11-07 08:00:00",15.12,76.12,1024.42,72.95],
    [154,"2025-11-07 09:00:00",18.44,65.73,1024.06,76.61],
    [155,"2025-11-07 10:00:00",20.54,56.28,1024.0,75.64],
    [156,"2025-11-07 11:00:00",22.1,49.74,1023.09,75.36],
    [157,"2025-11-07 12:00:00",23.05,45.65,1021.85,75.35],
    [158,"2025-11-07 13:00:00",23.81,43.96,1020.84,75.15],
    [159,"2025-11-07 14:00:00",24.33,41.56,1020.29,77.58],
    [160,"2025-11-07 15:00:00",23.58,41.43,1020.24,75.61],
    [161,"2025-11-07 16:00:00",22.29,44.55,1020.5,74.57],
    [162,"2025-11-07 17:00:00",20.51,48.46,1020.77,76.16],
    [163,"2025-11-07 18:00:00",18.82,50.67,1021.3,75.24],
    [164,"2025-11-07 19:00:00",17.43,54.09,1021.69,77.01],
    [165,"2025-11-07 20:00:00",16.59,56.15,1022.05,74.47],
    [166,"2025-11-07 21:00:00",16.5,60.18,1022.56,76.45],
    [167,"2025-11-07 22:00:00",16.42,62.63,1022.62,73.19],
    [168,"2025-11-07 23:00:00",14.74,67.4,1022.68,70.75],
    [169,"2025-11-08 00:00:00",14.42,70.45,1022.46,71.39],
    [170,"2025-11-08 01:00:00",14.08,74.04,1022.46,70.06],
    [171,"2025-11-08 02:00:00",13.58,77.19,1022.47,64.73],
    [172,"2025-11-08 03:00:00",13.09,79.39,1022.64,62.01],
    [173,"2025-11-08 04:00:00",12.97,80.55,1022.68,62.68],
    [174,"2025-11-08 05:00:00",12.86,81.64,1022.81,65.11],
    [175,"2025-11-08 06:00:00",13.66,80.41,1022.99,67.26],
    [176,"2025-11-08 07:00:00",14.13,79.37,1023.75,67.6],
    [177,"2025-11-08 08:00:00",17.09,69.74,1024.28,73.63],
    [178,"2025-11-08 09:00:00",18.94,64.24,1024.09,73.99],
    [179,"2025-11-08 10:00:00",21.15,57.69,1023.45,77.68],
    [180,"2025-11-08 11:00:00",23.55,49.23,1022.42,73.45],
    [181,"2025-11-08 12:00:00",24.19,47.54,1021.24,73.54],
    [182,"2025-11-08 13:00:00",24.77,47.04,1019.79,74.23],
    [183,"2025-11-08 14:00:00",24.48,48.59,1018.81,73.61],
    [184,"2025-11-08 15:00:00",24.24,49.59,1018.5,76.58],
    [185,"2025-11-08 16:00:00",23.78,51.94,1018.6,77.33],
    [186,"2025-11-08 17:00:00",23.03,54.75,1018.68,75.42],
    [187,"2025-11-08 18:00:00",21.34,64.23,1018.78,73.7],
    [188,"2025-11-08 19:00:00",20.35,68.92,1018.85,75.46],
    [189,"2025-11-08 20:00:00",20.55,68.6,1018.56,75.04],
    [190,"2025-11-08 21:00:00",20.19,70.4,1018.17,75.38],
    [191,"2025-11-08 22:00:00",20.33,70.62,1017.92,75.02],
    [192,"2025-11-08 23:00:00",20.23,69.55,1016.95,76.38],
    [193,"2025-11-09 00:00:00",19.98,70.81,1016.02,67.87],
    [194,"2025-11-09 01:00:00",19.32,77.75,1015.54,69.9],
    [195,"2025-11-09 02:00:00",19.08,81.16,1014.75,65.22],
    [196,"2025-11-09 03:00:00",17.16,91.49,1014.56,67.73],
    [197,"2025-11-09 04:00:00",17.01,94.68,1014.37,69.63],
    [198,"2025-11-09 05:00:00",17.29,96.08,1013.64,67.12],
    [199,"2025-11-09 06:00:00",17.06,97.54,1013.41,65.29],
    [200,"2025-11-09 07:00:00",17.55,97.28,1013.57,68.88],
    [201,"2025-11-09 08:00:00",17.8,97.67,1013.75,73.03],
    [202,"2025-11-09 09:00:00",18.93,93.76,1013.57,75.05],
    [203,"2025-11-09 10:00:00",19.85,90.68,1013.29,77.09],
    [204,"2025-11-09 11:00:00",21.9,82.79,1013.03,75.86],
    [205,"2025-11-09 12:00:00",22.79,76.02,1012.37,76.19],
    [206,"2025-11-09 13:00:00",22.26,74.36,1012.17,74.68],
    [207,"2025-11-09 14:00:00",21.84,76.63,1012.29,74.63],
    [208,"2025-11-09 15:00:00",21.23,77.14,1012.61,74.02],
    [209,"2025-11-09 16:00:00",20.24,79.53,1013.12,75.44],
    [210,"2025-11-09 17:00:00",19.27,80.0,1013.49,75.16],
    [211,"2025-11-09 18:00:00",19.25,80.08,1013.81,75.97],
    [212,"2025-11-09 19:00:00",18.86,81.07,1014.28,76.55],
    [213,"2025-11-09 20:00:00",18.64,79.57,1014.62,74.82],
    [214,"2025-11-09 21:00:00",18.41,80.82,1014.56,75.9],
    [215,"2025-11-09 22:00:00",17.63,84.14,1014.97,73.1],
    [216,"2025-11-09 23:00:00",17.79,83.58,1014.89,69.63],
    [217,"2025-11-10 00:00:00",17.89,81.76,1014.58,65.04],
    [218,"2025-11-10 01:00:00",17.46,82.53,1014.81,62.28],
    [219,"2025-11-10 02:00:00",17.14,83.52,1015.02,65.44],
    [220,"2025-11-10 03:00:00",17.5,81.58,1015.48,62.61],
    [221,"2025-11-10 04:00:00",17.06,72.38,1015.43,64.4],
    [222,"2025-11-10 05:00:00",16.48,64.68,1015.86,63.2],
    [223,"2025-11-10 06:00:00",16.18,66.69,1016.19,64.91],
    [224,"2025-11-10 07:00:00",15.84,70.15,1016.8,71.73],
    [225,"2025-11-10 08:00:00",17.39,65.68,1017.39,74.2],
    [226,"2025-11-10 09:00:00",18.07,60.96,1017.51,85.57],
    [227,"2025-11-10 10:00:00",18.66,46.57,1017.2,84.02],
    [228,"2025-11-10 11:00:00",19.09,37.97,1017.11,78.77],
    [229,"2025-11-10 12:00:00",19.26,40.14,1016.47,75.06],
    [230,"2025-11-10 13:00:00",19.77,40.12,1016.09,76.24],
    [231,"2025-11-10 14:00:00",19.52,44.57,1015.71,76.7],
    [232,"2025-11-10 15:00:00",18.95,48.77,1015.84,75.15],
    [233,"2025-11-10 16:00:00",17.17,48.88,1016.36,76.83],
    [234,"2025-11-10 17:00:00",15.59,50.07,1016.87,75.25],
    [235,"2025-11-10 18:00:00",14.53,53.83,1017.24,74.15],
    [236,"2025-11-10 19:00:00",14.17,55.13,1017.76,73.05],
    [237,"2025-11-10 20:00:00",12.9,60.01,1018.11,70.96],
    [238,"2025-11-10 21:00:00",12.77,60.62,1018.27,72.39],
    [239,"2025-11-10 22:00:00",11.92,64.98,1018.28,70.49],
    [240,"2025-11-10 23:00:00",11.03,69.86,1018.13,68.39],
    [241,"2025-11-11 00:00:00",10.72,71.43,1017.83,70.03],
    [242,"2025-11-11 01:00:00",10.14,73.44,1017.92,66.95],
    [243,"2025-11-11 02:00:00",9.47,77.35,1018.06,66.2],
    [244,"2025-11-11 03:00:00",9.04,77.34,1018.28,65.24],
    [245,"2025-11-11 04:00:00",8.89,78.06,1018.62,63.6],
    [246,"2025-11-11 05:00:00",8.59,78.4,1018.91,63.46],
    [247,"2025-11-11 06:00:00",7.75,83.57,1019.25,65.96],
    [248,"2025-11-11 07:00:00",8.75,79.68,1019.6,73.81],
    [249,"2025-11-11 08:00:00",10.83,71.83,1019.77,73.6],
    [250,"2025-11-11 09:00:00",12.04,68.53,1019.84,76.62],
    [251,"2025-11-11 10:00:00",14.46,62.38,1019.36,73.14],
    [252,"2025-11-11 11:00:00",15.93,59.96,1019.01,74.98],
    [253,"2025-11-11 12:00:00",17.94,53.96,1018.71,76.38],
    [254,"2025-11-11 13:00:00",17.97,53.4,1018.33,75.2],
    [255,"2025-11-11 14:00:00",19.01,51.67,1017.82,77.25],
    [256,"2025-11-11 15:00:00",18.85,51.57,1017.8,75.87],
    [257,"2025-11-11 16:00:00",18.63,52.94,1018.31,75.73],
    [258,"2025-11-11 17:00:00",17.27,58.22,1018.57,76.62],
    [259,"2025-11-11 18:00:00",15.95,63.87,1019.27,75.9],
    [260,"2025-11-11 19:00:00",14.99,66.77,1020.11,71.29],
    [261,"2025-11-11 20:00:00",14.08,70.29,1020.44,72.82],
    [262,"2025-11-11 21:00:00",13.85,71.62,1020.82,73.71],
    [263,"2025-11-11 22:00:00",13.56,71.51,1021.28,76.9],
    [264,"2025-11-11 23:00:00",13.08,74.11,1020.95,84.1],
    [265,"2025-11-12 00:00:00",12.24,78.41,1020.57,74.35],
    [266,"2025-11-12 01:00:00",12.16,78.41,1020.58,76.37],
    [267,"2025-11-12 02:00:00",12.48,77.57,1021.04,79.1],
    [268,"2025-11-12 03:00:00",12.19,78.17,1020.7,62.56],
    [269,"2025-11-12 04:00:00",12.63,76.18,1020.56,62.59],
    [270,"2025-11-12 05:00:00",12.86,76.93,1020.78,65.79],
    [271,"2025-11-12 06:00:00",13.2,77.63,1021.05,69.43],
    [272,"2025-11-12 07:00:00",13.4,76.42,1020.97,72.75],
    [273,"2025-11-12 08:00:00",15.0,69.56,1021.26,73.93],
    [274,"2025-11-12 09:00:00",16.31,62.83,1021.3,73.67],
    [275,"2025-11-12 10:00:00",17.36,60.97,1021.11,77.71],
    [276,"2025-11-12 11:00:00",17.56,61.09,1020.48,76.19],
    [277,"2025-11-12 12:00:00",17.73,61.18,1019.34,74.9],
    [278,"2025-11-12 13:00:00",18.41,61.16,1019.13,76.66],
    [279,"2025-11-12 14:00:00",18.52,62.08,1018.58,75.3],
    [280,"2025-11-12 15:00:00",18.37,63.47,1018.62,76.19],
    [281,"2025-11-12 16:00:00",17.72,67.53,1018.68,74.8],
    [282,"2025-11-12 17:00:00",17.39,68.8,1018.2,76.06],
    [283,"2025-11-12 18:00:00",16.29,74.47,1019.41,75.68],
    [284,"2025-11-12 19:00:00",16.02,73.58,1019.07,77.85],
    [285,"2025-11-12 20:00:00",15.85,74.84,1019.75,75.65],
    [286,"2025-11-12 21:00:00",15.94,73.66,1019.72,81.82],
    [287,"2025-11-12 22:00:00",15.54,74.5,1019.48,82.5],
    [288,"2025-11-12 23:00:00",15.53,75.8,1019.03,81.61],
    [289,"2025-11-13 00:00:00",15.09,77.88,1018.77,89.17],
    [290,"2025-11-13 01:00:00",14.99,79.07,1019.16,80.37],
    [291,"2025-11-13 02:00:00",14.91,79.55,1018.51,79.57],
    [292,"2025-11-13 03:00:00",15.02,79.76,1018.12,64.04],
    [293,"2025-11-13 04:00:00",15.25,79.94,1018.53,62.0],
    [294,"2025-11-13 05:00:00",14.92,81.76,1018.38,63.52],
    [295,"2025-11-13 06:00:00",14.71,83.93,1018.19,68.19],
    [296,"2025-11-13 07:00:00",15.11,81.99,1018.27,69.3],
    [297,"2025-11-13 08:00:00",15.36,84.47,1018.69,71.86],
    [298,"2025-11-13 09:00:00",15.88,81.93,1018.07,73.84],
    [299,"2025-11-13 10:00:00",16.71,79.4,1017.76,74.05],
    [300,"2025-11-13 11:00:00",17.49,76.56,1016.72,74.59],
    [301,"2025-11-13 12:00:00",17.57,75.01,1016.45,74.5],
    [302,"2025-11-13 13:00:00",18.59,71.9,1015.7,74.92],
    [303,"2025-11-13 14:00:00",18.3,72.47,1015.16,76.87],
    [304,"2025-11-13 15:00:00",18.95,70.66,1014.86,74.48],
    [305,"2025-11-13 16:00:00",18.86,70.24,1014.71,73.98],
    [306,"2025-11-13 17:00:00",18.16,72.53,1015.12,73.79],
    [307,"2025-11-13 18:00:00",17.74,74.34,1015.24,73.25],
    [308,"2025-11-13 19:00:00",16.7,79.88,1015.68,73.82],
    [309,"2025-11-13 20:00:00",16.11,80.24,1015.75,73.61],
    [310,"2025-11-13 21:00:00",15.25,82.65,1015.7,75.83],
    [311,"2025-11-13 22:00:00",14.26,86.51,1016.1,71.13],
    [312,"2025-11-13 23:00:00",13.6,88.57,1016.36,68.37],
    [313,"2025-11-14 00:00:00",12.81,89.49,1015.97,69.06],
    [314,"2025-11-14 01:00:00",12.43,88.9,1015.79,66.51],
    [315,"2025-11-14 02:00:00",12.17,89.08,1015.8,63.2],
    [316,"2025-11-14 03:00:00",11.78,88.16,1015.89,62.82],
    [317,"2025-11-14 04:00:00",11.77,88.06,1016.02,62.67],
    [318,"2025-11-14 05:00:00",11.33,88.05,1016.45,65.74],
    [319,"2025-11-14 06:00:00",10.78,88.86,1016.85,64.87],
    [320,"2025-11-14 07:00:00",11.6,86.23,1017.52,71.32],
    [321,"2025-11-14 08:00:00",14.18,78.36,1018.03,72.45],
    [322,"2025-11-14 09:00:00",16.07,72.8,1018.04,75.08],
    [323,"2025-11-14 10:00:00",18.48,63.98,1017.92,75.15],
    [324,"2025-11-14 11:00:00",20.77,54.78,1017.28,76.31],
    [325,"2025-11-14 12:00:00",21.12,53.5,1016.4,74.89],
    [326,"2025-11-14 13:00:00",21.92,50.78,1016.14,73.31],
    [327,"2025-11-14 14:00:00",21.26,49.2,1016.38,74.25],
    [328,"2025-11-14 15:00:00",21.0,47.32,1017.15,74.95],
    [329,"2025-11-14 16:00:00",19.68,51.31,1017.58,75.34],
    [330,"2025-11-14 17:00:00",18.46,56.99,1018.3,73.89],
    [331,"2025-11-14 18:00:00",18.15,60.18,1018.78,74.68],
    [332,"2025-11-14 19:00:00",16.83,66.74,1019.13,74.01],
    [333,"2025-11-14 20:00:00",15.19,73.83,1019.38,74.16],
    [334,"2025-11-14 21:00:00",14.56,77.03,1019.93,72.55],
    [335,"2025-11-14 22:00:00",14.42,77.23,1020.36,68.51],
    [336,"2025-11-14 23:00:00",13.54,80.13,1020.71,67.32],
    [337,"2025-11-15 00:00:00",12.61,83.81,1021.02,69.78],
    [338,"2025-11-15 01:00:00",11.82,85.85,1021.35,65.0],
    [339,"2025-11-15 02:00:00",11.24,87.46,1021.66,64.45],
    [340,"2025-11-15 03:00:00",11.45,86.8,1021.8,63.97],
    [341,"2025-11-15 04:00:00",11.12,88.33,1022.26,65.09],
    [342,"2025-11-15 05:00:00",10.91,88.62,1023.08,63.96],
    [343,"2025-11-15 06:00:00",10.64,89.78,1023.83,64.13],
    [344,"2025-11-15 07:00:00",11.05,88.17,1024.44,68.94],
    [345,"2025-11-15 08:00:00",13.32,79.28,1025.08,72.08],
    [346,"2025-11-15 09:00:00",16.38,70.71,1025.33,74.48],
    [347,"2025-11-15 10:00:00",18.54,64.65,1025.11,75.1],
    [348,"2025-11-15 11:00:00",21.02,54.61,1024.33,72.99],
    [349,"2025-11-15 12:00:00",22.01,48.94,1023.52,73.99],
    [350,"2025-11-15 13:00:00",22.99,44.65,1022.74,74.55],
    [351,"2025-11-15 14:00:00",23.4,41.62,1022.39,74.36],
    [352,"2025-11-15 15:00:00",22.55,42.97,1022.68,74.51],
    [353,"2025-11-15 16:00:00",20.98,49.47,1023.3,74.61],
    [354,"2025-11-15 17:00:00",18.79,59.12,1023.94,74.5],
    [355,"2025-11-15 18:00:00",17.75,64.67,1024.56,75.41],
    [356,"2025-11-15 19:00:00",17.07,66.57,1025.06,75.82],
    [357,"2025-11-15 20:00:00",16.52,67.44,1025.72,74.52],
    [358,"2025-11-15 21:00:00",15.7,70.35,1026.23,73.87],
    [359,"2025-11-15 22:00:00",14.68,74.03,1026.32,69.42],
    [360,"2025-11-15 23:00:00",13.23,78.63,1026.18,70.77],
    [361,"2025-11-16 00:00:00",12.88,78.08,1026.12,69.67],
    [362,"2025-11-16 01:00:00",12.19,79.99,1026.05,69.12],
    [363,"2025-11-16 02:00:00",11.99,80.51,1025.76,65.26],
    [364,"2025-11-16 03:00:00",11.6,81.78,1025.84,63.14],
    [365,"2025-11-16 04:00:00",11.57,79.92,1025.92,64.63],
    [366,"2025-11-16 05:00:00",11.13,81.1,1026.22,62.5],
    [367,"2025-11-16 06:00:00",11.03,82.91,1026.51,63.7],
    [368,"2025-11-16 07:00:00",10.84,84.07,1026.74,69.64],
    [369,"2025-11-16 08:00:00",14.06,73.81,1026.95,71.92],
    [370,"2025-11-16 09:00:00",15.44,69.41,1026.83,73.25],
    [371,"2025-11-16 10:00:00",18.78,60.99,1026.39,74.29],
    [372,"2025-11-16 11:00:00",20.34,56.35,1025.86,74.36],
    [373,"2025-11-16 12:00:00",21.21,54.07,1024.94,76.26],
    [374,"2025-11-16 13:00:00",22.33,50.11,1024.25,73.13],
    [375,"2025-11-16 14:00:00",22.4,50.11,1023.98,74.2],
    [376,"2025-11-16 15:00:00",21.82,49.4,1023.83,73.78],
    [377,"2025-11-16 16:00:00",20.39,54.47,1023.91,74.28],
    [378,"2025-11-16 17:00:00",19.6,59.95,1024.07,73.97],
    [379,"2025-11-16 18:00:00",17.83,67.89,1024.55,73.63],
    [380,"2025-11-16 19:00:00",16.82,70.38,1024.95,73.98],
    [381,"2025-11-16 20:00:00",15.91,73.18,1025.22,75.9],
    [382,"2025-11-16 21:00:00",14.69,77.27,1025.5,69.32],
    [383,"2025-11-16 22:00:00",14.66,75.02,1025.45,67.8],
    [384,"2025-11-16 23:00:00",13.59,78.95,1025.02,66.83],
    [385,"2025-11-17 00:00:00",12.38,82.77,1024.6,65.71],
    [386,"2025-11-17 01:00:00",12.47,81.41,1024.23,63.67],
    [387,"2025-11-17 02:00:00",12.19,81.76,1024.3,62.16],
    [388,"2025-11-17 03:00:00",12.0,83.3,1024.31,63.13],
    [389,"2025-11-17 04:00:00",11.41,85.61,1024.33,61.44],
    [390,"2025-11-17 05:00:00",10.8,85.61,1024.33,61.93],
    [391,"2025-11-17 06:00:00",10.54,86.61,1024.52,64.86],
    [392,"2025-11-17 07:00:00",11.46,85.11,1024.48,71.04],
    [393,"2025-11-17 08:00:00",14.05,78.19,1024.52,72.71],
    [394,"2025-11-17 09:00:00",16.15,71.24,1024.48,74.76],
    [395,"2025-11-17 10:00:00",16.48,72.53,1023.91,74.42],
    [396,"2025-11-17 11:00:00",17.33,70.34,1022.85,75.66],
    [397,"2025-11-17 12:00:00",18.25,68.32,1021.96,74.68],
    [398,"2025-11-17 13:00:00",20.18,62.08,1021.18,73.97],
    [399,"2025-11-17 14:00:00",19.67,58.64,1020.48,74.08],
    [400,"2025-11-17 15:00:00",18.28,64.1,1020.69,75.65],
    [401,"2025-11-17 16:00:00",17.72,64.16,1021.0,74.65],
    [402,"2025-11-17 17:00:00",16.47,70.34,1021.08,74.92],
    [403,"2025-11-17 18:00:00",16.33,72.98,1021.38,75.16],
    [404,"2025-11-17 19:00:00",16.35,73.25,1021.56,75.72],
    [405,"2025-11-17 20:00:00",16.2,73.6,1021.62,76.33],
    [406,"2025-11-17 21:00:00",15.89,68.25,1021.86,74.63],
    [407,"2025-11-17 22:00:00",15.12,64.54,1022.23,67.45],
    [408,"2025-11-17 23:00:00",14.6,61.15,1022.14,67.59],
    [409,"2025-11-18 00:00:00",13.27,56.79,1022.01,69.14],
    [410,"2025-11-18 01:00:00",12.83,57.3,1021.9,69.05],
    [411,"2025-11-18 02:00:00",12.41,58.24,1021.94,72.54],
    [412,"2025-11-18 03:00:00",11.89,59.12,1022.06,65.13],
    [413,"2025-11-18 04:00:00",11.15,59.2,1022.13,62.35],
    [414,"2025-11-18 05:00:00",11.07,59.29,1022.45,63.9],
    [415,"2025-11-18 06:00:00",11.11,60.2,1022.87,64.06],
    [416,"2025-11-18 07:00:00",10.79,61.6,1023.39,69.28],
    [417,"2025-11-18 08:00:00",11.08,61.19,1023.93,71.18],
    [418,"2025-11-18 09:00:00",11.35,59.78,1024.31,71.64],
    [419,"2025-11-18 10:00:00",11.06,59.51,1024.63,71.67],
    [420,"2025-11-18 11:00:00",10.68,58.12,1024.48,72.61],
    [421,"2025-11-18 12:00:00",10.94,55.82,1023.62,71.61],
    [422,"2025-11-18 13:00:00",10.89,55.76,1023.12,69.41],
    [423,"2025-11-18 14:00:00",10.92,53.36,1022.93,69.63],
    [424,"2025-11-18 15:00:00",11.23,46.19,1022.82,70.98],
    [425,"2025-11-18 16:00:00",11.32,47.21,1023.14,73.54],
    [426,"2025-11-18 17:00:00",10.73,51.48,1023.11,69.68],
    [427,"2025-11-18 18:00:00",10.13,56.26,1023.42,71.62],
    [428,"2025-11-18 19:00:00",9.61,61.36,1023.72,71.33],
    [429,"2025-11-18 20:00:00",9.22,64.99,1023.72,72.23],
    [430,"2025-11-18 21:00:00",8.93,66.1,1023.89,68.3],
    [431,"2025-11-18 22:00:00",8.97,65.11,1023.95,67.63],
    [432,"2025-11-18 23:00:00",8.31,68.93,1024.09,66.5],
    [433,"2025-11-19 00:00:00",7.81,72.48,1024.2,68.62],
    [434,"2025-11-19 01:00:00",7.76,75.3,1023.96,66.09],
    [435,"2025-11-19 02:00:00",7.66,77.22,1023.8,64.28],
    [436,"2025-11-19 03:00:00",6.93,78.74,1023.45,61.7],
    [437,"2025-11-19 04:00:00",7.06,78.8,1023.65,63.6],
    [438,"2025-11-19 05:00:00",7.53,77.83,1024.03,62.71],
    [439,"2025-11-19 06:00:00",7.86,76.61,1024.73,63.0],
    [440,"2025-11-19 07:00:00",8.18,75.45,1025.17,70.75],
    [441,"2025-11-19 08:00:00",9.36,70.39,1025.46,71.09],
    [442,"2025-11-19 09:00:00",10.33,67.75,1025.42,75.28],
    [443,"2025-11-19 10:00:00",13.26,57.66,1025.03,74.74],
    [444,"2025-11-19 11:00:00",14.29,53.54,1024.49,74.83],
    [445,"2025-11-19 12:00:00",12.89,56.87,1024.01,76.84],
    [446,"2025-11-19 13:00:00",12.46,59.97,1023.6,75.27],
    [447,"2025-11-19 14:00:00",12.68,57.17,1023.35,72.23],
    [448,"2025-11-19 15:00:00",13.19,56.52,1023.35,69.74],
    [449,"2025-11-19 16:00:00",12.86,57.6,1023.48,71.12],
    [450,"2025-11-19 17:00:00",12.6,58.8,1023.39,69.94],
    [451,"2025-11-19 18:00:00",12.22,60.76,1023.78,70.76],
    [452,"2025-11-19 19:00:00",11.44,66.38,1023.85,69.99],
    [453,"2025-11-19 20:00:00",10.6,71.33,1024.41,71.8],
    [454,"2025-11-19 21:00:00",10.28,74.23,1024.58,69.07],
    [455,"2025-11-19 22:00:00",10.1,75.42,1024.66,67.81],
    [456,"2025-11-19 23:00:00",9.56,75.62,1024.44,66.56],
    [457,"2025-11-20 00:00:00",9.33,75.41,1024.24,66.39],
    [458,"2025-11-20 01:00:00",9.0,76.02,1024.28,68.02],
    [459,"2025-11-20 02:00:00",9.57,74.04,1023.96,64.06],
    [460,"2025-11-20 03:00:00",9.66,73.48,1024.04,64.16],
    [461,"2025-11-20 04:00:00",9.88,73.95,1024.03,62.17],
    [462,"2025-11-20 05:00:00",9.37,80.04,1024.12,62.05],
    [463,"2025-11-20 06:00:00",8.97,81.99,1024.25,66.32],
    [464,"2025-11-20 07:00:00",9.1,83.42,1024.92,67.39],
    [465,"2025-11-20 08:00:00",10.42,76.28,1025.48,72.29],
    [466,"2025-11-20 09:00:00",12.79,65.77,1025.73,74.26],
    [467,"2025-11-20 10:00:00",14.45,60.05,1025.46,74.55],
    [468,"2025-11-20 11:00:00",15.2,56.84,1024.98,74.22],
    [469,"2025-11-20 12:00:00",15.03,55.13,1024.3,74.59],
    [470,"2025-11-20 13:00:00",16.04,51.78,1023.49,73.98],
    [471,"2025-11-20 14:00:00",16.59,49.64,1022.99,75.13],
    [472,"2025-11-20 15:00:00",15.23,53.94,1023.08,75.51],
    [473,"2025-11-20 16:00:00",14.35,57.29,1023.48,75.25],
    [474,"2025-11-20 17:00:00",13.74,62.17,1023.44,71.24],
    [475,"2025-11-20 18:00:00",13.55,64.07,1023.73,69.94],
    [476,"2025-11-20 19:00:00",12.88,67.92,1024.07,74.36],
    [477,"2025-11-20 20:00:00",11.85,73.04,1024.17,69.82],
    [478,"2025-11-20 21:00:00",11.08,76.29,1024.43,69.56],
    [479,"2025-11-20 22:00:00",10.64,77.48,1024.49,68.97],
    [480,"2025-11-20 23:00:00",9.69,81.67,1024.28,66.69],
    [481,"2025-11-21 00:00:00",9.97,80.39,1024.14,64.81],
    [482,"2025-11-21 01:00:00",9.42,82.34,1024.11,64.86],
    [483,"2025-11-21 02:00:00",9.84,81.74,1024.05,61.91],
    [484,"2025-11-21 03:00:00",9.56,82.71,1023.89,63.25],
    [485,"2025-11-21 04:00:00",9.06,84.24,1023.53,61.72],
    [486,"2025-11-21 05:00:00",8.84,85.64,1023.8,64.16],
    [487,"2025-11-21 06:00:00",9.0,84.75,1023.95,63.64],
    [488,"2025-11-21 07:00:00",9.28,84.43,1024.31,68.45],
    [489,"2025-11-21 08:00:00",10.6,80.48,1024.74,69.32],
    [490,"2025-11-21 09:00:00",12.75,72.92,1024.81,73.95],
    [491,"2025-11-21 10:00:00",15.07,67.4,1024.73,75.97],
    [492,"2025-11-21 11:00:00",16.89,54.85,1023.97,74.11],
    [493,"2025-11-21 12:00:00",17.64,37.12,1022.95,74.39],
    [494,"2025-11-21 13:00:00",17.74,36.51,1022.34,74.96],
    [495,"2025-11-21 14:00:00",17.1,37.87,1022.3,77.71],
    [496,"2025-11-21 15:00:00",16.05,47.84,1022.49,74.8],
    [497,"2025-11-21 16:00:00",15.06,53.05,1022.92,74.72],
    [498,"2025-11-21 17:00:00",14.29,56.43,1023.61,73.74],
    [499,"2025-11-21 18:00:00",13.89,58.49,1024.1,70.39],
    [500,"2025-11-21 19:00:00",13.17,61.71,1024.35,71.71],
    [501,"2025-11-21 20:00:00",11.61,68.24,1024.7,68.95],
    [502,"2025-11-21 21:00:00",10.99,72.22,1025.09,72.29],
    [503,"2025-11-21 22:00:00",9.85,77.1,1025.36,68.27],
    [504,"2025-11-21 23:00:00",9.39,79.09,1025.34,66.25],
    [505,"2025-11-22 00:00:00",8.67,80.38,1025.16,67.35],
    [506,"2025-11-22 01:00:00",8.36,82.13,1025.08,67.76],
    [507,"2025-11-22 02:00:00",7.91,83.95,1025.07,68.01],
    [508,"2025-11-22 03:00:00",7.83,83.89,1024.96,64.46],
    [509,"2025-11-22 04:00:00",7.33,85.08,1024.89,65.74],
    [510,"2025-11-22 05:00:00",6.87,87.18,1024.98,65.76],
    [511,"2025-11-22 06:00:00",6.9,86.46,1025.5,67.07],
    [512,"2025-11-22 07:00:00",6.79,86.4,1026.26,68.02],
    [513,"2025-11-22 08:00:00",9.54,77.08,1026.94,73.59],
    [514,"2025-11-22 09:00:00",11.65,70.27,1027.02,73.84],
    [515,"2025-11-22 10:00:00",14.45,62.34,1026.85,73.95],
    [516,"2025-11-22 11:00:00",16.2,57.06,1026.31,74.17],
    [517,"2025-11-22 12:00:00",17.28,54.42,1025.31,74.76],
    [518,"2025-11-22 13:00:00",17.74,53.53,1024.8,74.29],
    [519,"2025-11-22 14:00:00",18.23,52.3,1024.33,74.46],
    [520,"2025-11-22 15:00:00",17.87,52.87,1024.05,74.44],
    [521,"2025-11-22 16:00:00",16.51,56.69,1024.19,74.31],
    [522,"2025-11-22 17:00:00",15.23,62.17,1024.53,75.25],
    [523,"2025-11-22 18:00:00",14.43,67.38,1024.99,72.0],
    [524,"2025-11-22 19:00:00",13.56,71.35,1025.16,71.47],
    [525,"2025-11-22 20:00:00",12.62,73.66,1025.32,69.63],
    [526,"2025-11-22 21:00:00",11.59,77.12,1025.33,69.2],
    [527,"2025-11-22 22:00:00",11.11,79.47,1025.67,69.32],
    [528,"2025-11-22 23:00:00",10.27,81.84,1025.23,66.8],
    [529,"2025-11-23 00:00:00",9.27,85.08,1024.95,67.68],
    [530,"2025-11-23 01:00:00",8.68,86.71,1024.39,67.04],
    [531,"2025-11-23 02:00:00",8.47,87.15,1024.32,69.1],
    [532,"2025-11-23 03:00:00",8.41,86.02,1024.57,64.68],
    [533,"2025-11-23 04:00:00",8.11,86.2,1024.62,61.83],
    [534,"2025-11-23 05:00:00",7.65,87.56,1025.08,60.84],
    [535,"2025-11-23 06:00:00",7.37,87.81,1025.44,61.14],
    [536,"2025-11-23 07:00:00",7.01,88.05,1025.72,68.73],
    [537,"2025-11-23 08:00:00",9.49,80.77,1025.81,71.81],
    [538,"2025-11-23 09:00:00",12.21,72.79,1025.86,73.74],
    [539,"2025-11-23 10:00:00",14.52,66.08,1025.52,73.32],
    [540,"2025-11-23 11:00:00",16.35,62.04,1024.65,73.45],
    [541,"2025-11-23 12:00:00",17.57,58.7,1023.52,74.08],
    [542,"2025-11-23 13:00:00",18.09,56.77,1022.59,74.7],
    [543,"2025-11-23 14:00:00",18.46,53.04,1022.14,73.25],
    [544,"2025-11-23 15:00:00",18.46,53.45,1022.25,74.75],
    [545,"2025-11-23 16:00:00",17.46,58.76,1021.99,73.8],
    [546,"2025-11-23 17:00:00",16.37,64.73,1022.01,73.62],
    [547,"2025-11-23 18:00:00",15.32,74.13,1022.3,72.72],
    [548,"2025-11-23 19:00:00",14.0,76.35,1022.52,71.45],
    [549,"2025-11-23 20:00:00",12.47,80.12,1022.04,71.68],
    [550,"2025-11-23 21:00:00",12.28,79.3,1021.88,71.81],
    [551,"2025-11-23 22:00:00",11.8,80.5,1022.26,65.29],
    [552,"2025-11-23 23:00:00",11.0,82.53,1022.05,63.83],
    [553,"2025-11-24 00:00:00",10.28,84.33,1022.16,63.37],
    [554,"2025-11-24 01:00:00",9.97,84.55,1021.8,64.5],
    [555,"2025-11-24 02:00:00",10.94,81.81,1021.93,63.19],
    [556,"2025-11-24 03:00:00",10.74,83.39,1021.96,59.02],
    [557,"2025-11-24 04:00:00",10.1,82.93,1021.71,59.39],
    [558,"2025-11-24 05:00:00",9.99,83.5,1021.34,61.3],
    [559,"2025-11-24 06:00:00",10.13,81.34,1021.48,61.06],
    [560,"2025-11-24 07:00:00",10.39,81.17,1021.57,67.94],
    [561,"2025-11-24 08:00:00",11.34,77.51,1021.52,69.54],
    [562,"2025-11-24 09:00:00",13.58,72.1,1021.41,74.17],
    [563,"2025-11-24 10:00:00",16.56,64.08,1020.7,73.78],
    [564,"2025-11-24 11:00:00",17.37,60.18,1019.98,73.44],
    [565,"2025-11-24 12:00:00",17.36,59.23,1019.13,74.48],
    [566,"2025-11-24 13:00:00",17.72,57.72,1018.33,74.98],
    [567,"2025-11-24 14:00:00",18.05,59.15,1017.59,75.5],
    [568,"2025-11-24 15:00:00",17.63,62.33,1017.33,74.5],
    [569,"2025-11-24 16:00:00",17.65,63.02,1017.46,74.59],
    [570,"2025-11-24 17:00:00",17.65,63.65,1017.39,76.2],
    [571,"2025-11-24 18:00:00",16.66,67.39,1017.26,73.78],
    [572,"2025-11-24 19:00:00",16.06,71.8,1017.38,73.95],
    [573,"2025-11-24 20:00:00",15.15,75.96,1017.28,73.3],
    [574,"2025-11-24 21:00:00",15.3,75.8,1016.81,68.08],
    [575,"2025-11-24 22:00:00",15.27,75.99,1016.35,66.29],
    [576,"2025-11-24 23:00:00",15.05,77.12,1016.1,65.08],
    [577,"2025-11-25 00:00:00",13.78,83.38,1015.89,65.97],
    [578,"2025-11-25 01:00:00",13.11,90.43,1015.7,71.2],
    [579,"2025-11-25 02:00:00",12.52,93.86,1015.36,63.18],
    [580,"2025-11-25 03:00:00",12.71,93.53,1014.75,63.05],
    [581,"2025-11-25 04:00:00",12.52,94.8,1014.36,69.58],
    [582,"2025-11-25 05:00:00",12.43,95.34,1014.69,60.86],
    [583,"2025-11-25 06:00:00",12.6,95.24,1014.61,69.04],
    [584,"2025-11-25 07:00:00",12.43,94.83,1014.8,67.08],
    [585,"2025-11-25 08:00:00",13.15,92.97,1015.14,70.1],
    [586,"2025-11-25 09:00:00",13.83,90.41,1015.3,74.93],
    [587,"2025-11-25 10:00:00",15.8,82.13,1015.0,75.3],
    [588,"2025-11-25 11:00:00",14.89,83.77,1014.69,76.3],
    [589,"2025-11-25 12:00:00",13.36,84.18,1013.94,72.28],
    [590,"2025-11-25 13:00:00",14.17,80.21,1014.11,73.8],
    [591,"2025-11-25 14:00:00",14.56,75.61,1014.09,71.96],
    [592,"2025-11-25 15:00:00",14.55,68.92,1014.46,73.57],
    [593,"2025-11-25 16:00:00",13.68,63.05,1015.59,72.65],
    [594,"2025-11-25 17:00:00",13.1,62.68,1016.02,69.21],
    [595,"2025-11-25 18:00:00",12.73,61.72,1016.63,68.72],
    [596,"2025-11-25 19:00:00",12.21,63.95,1017.12,70.75],
    [597,"2025-11-25 20:00:00",12.02,65.48,1017.78,69.29],
    [598,"2025-11-25 21:00:00",12.15,63.66,1018.11,69.06],
    [599,"2025-11-25 22:00:00",11.93,64.7,1018.9,66.48],
    [600,"2025-11-25 23:00:00",11.24,62.89,1019.44,63.11],
    [601,"2025-11-26 00:00:00",10.83,65.11,1020.04,62.18],
    [602,"2025-11-26 01:00:00",9.57,72.47,1020.46,65.38],
    [603,"2025-11-26 02:00:00",8.72,78.73,1020.93,60.72],
    [604,"2025-11-26 03:00:00",8.49,79.22,1021.25,61.14],
    [605,"2025-11-26 04:00:00",7.91,82.31,1021.54,61.8],
    [606,"2025-11-26 05:00:00",8.29,79.93,1022.09,61.61],
    [607,"2025-11-26 06:00:00",7.64,84.21,1022.69,64.9],
    [608,"2025-11-26 07:00:00",7.55,85.27,1023.43,72.66],
    [609,"2025-11-26 08:00:00",9.4,79.48,1024.13,69.61],
    [610,"2025-11-26 09:00:00",10.58,74.32,1024.63,72.06],
    [611,"2025-11-26 10:00:00",12.63,67.46,1024.78,74.45],
    [612,"2025-11-26 11:00:00",14.36,61.28,1024.31,75.1],
    [613,"2025-11-26 12:00:00",15.83,58.22,1023.32,76.78],
    [614,"2025-11-26 13:00:00",16.34,57.98,1022.54,75.66],
    [615,"2025-11-26 14:00:00",17.2,58.58,1022.27,74.97],
    [616,"2025-11-26 15:00:00",16.16,61.12,1022.19,73.97],
    [617,"2025-11-26 16:00:00",15.35,64.52,1022.28,75.41],
    [618,"2025-11-26 17:00:00",14.68,68.08,1022.56,75.05],
    [619,"2025-11-26 18:00:00",13.95,73.17,1023.07,69.31],
    [620,"2025-11-26 19:00:00",13.11,78.24,1023.17,67.26],
    [621,"2025-11-26 20:00:00",12.05,81.78,1023.31,70.83],
    [622,"2025-11-26 21:00:00",10.91,85.22,1023.56,68.91],
    [623,"2025-11-26 22:00:00",10.58,86.09,1023.61,66.75],
    [624,"2025-11-26 23:00:00",9.96,88.32,1023.41,61.2],
    [625,"2025-11-27 00:00:00",9.2,90.6,1023.0,66.74],
    [626,"2025-11-27 01:00:00",9.28,89.55,1022.75,60.89],
    [627,"2025-11-27 02:00:00",8.94,89.93,1022.45,68.35],
    [628,"2025-11-27 03:00:00",8.44,89.91,1022.08,57.88],
    [629,"2025-11-27 04:00:00",8.16,90.67,1021.36,59.7],
    [630,"2025-11-27 05:00:00",7.98,93.14,1021.16,59.72],
    [631,"2025-11-27 06:00:00",8.53,90.05,1021.0,61.37],
    [632,"2025-11-27 07:00:00",8.24,90.65,1020.59,68.72],
    [633,"2025-11-27 08:00:00",10.15,87.0,1020.15,73.72],
    [634,"2025-11-27 09:00:00",13.0,77.39,1019.59,73.44],
    [635,"2025-11-27 10:00:00",13.62,74.99,1019.27,74.86],
    [636,"2025-11-27 11:00:00",15.92,71.57,1017.83,75.35],
    [637,"2025-11-27 12:00:00",15.21,82.92,1016.74,76.03],
    [638,"2025-11-27 13:00:00",17.24,75.48,1015.41,74.26],
    [639,"2025-11-27 14:00:00",17.94,67.58,1014.54,75.4],
    [640,"2025-11-27 15:00:00",16.56,73.67,1014.54,76.21],
    [641,"2025-11-27 16:00:00",16.5,71.73,1014.48,74.86],
    [642,"2025-11-27 17:00:00",14.96,68.34,1015.22,73.84],
    [643,"2025-11-27 18:00:00",14.25,67.45,1016.11,69.97],
    [644,"2025-11-27 19:00:00",13.93,68.4,1016.38,70.15],
    [645,"2025-11-27 20:00:00",13.77,66.94,1016.75,70.89],
    [646,"2025-11-27 21:00:00",13.53,60.75,1016.81,69.43],
    [647,"2025-11-27 22:00:00",13.29,60.02,1017.18,66.32],
    [648,"2025-11-27 23:00:00",12.91,63.6,1017.56,64.82],
    [649,"2025-11-28 00:00:00",12.64,65.67,1017.65,65.98],
    [650,"2025-11-28 01:00:00",12.57,62.69,1017.71,63.03],
    [651,"2025-11-28 02:00:00",11.76,60.79,1018.16,60.77],
    [652,"2025-11-28 03:00:00",11.33,59.63,1018.23,57.96],
    [653,"2025-11-28 04:00:00",11.21,59.41,1018.12,58.38],
    [654,"2025-11-28 05:00:00",10.59,61.45,1018.31,60.19],
    [655,"2025-11-28 06:00:00",9.97,65.18,1018.77,65.85],
    [656,"2025-11-28 07:00:00",9.64,67.79,1019.29,69.45],
    [657,"2025-11-28 08:00:00",10.97,64.04,1019.43,74.68],
    [658,"2025-11-28 09:00:00",12.15,58.53,1019.85,84.29],
    [659,"2025-11-28 10:00:00",13.49,53.84,1019.87,74.5],
    [660,"2025-11-28 11:00:00",13.32,53.29,1019.32,76.02],
    [661,"2025-11-28 12:00:00",13.79,52.8,1018.64,77.03],
    [662,"2025-11-28 13:00:00",14.43,50.43,1018.1,73.64],
    [663,"2025-11-28 14:00:00",14.07,51.66,1018.01,75.23],
    [664,"2025-11-28 15:00:00",13.74,54.16,1018.0,78.43],
    [665,"2025-11-28 16:00:00",13.29,55.88,1018.36,74.99],
    [666,"2025-11-28 17:00:00",12.32,58.93,1018.73,71.58],
    [667,"2025-11-28 18:00:00",11.88,63.76,1019.32,67.82],
    [668,"2025-11-28 19:00:00",11.68,64.17,1019.71,73.64],
    [669,"2025-11-28 20:00:00",10.87,68.4,1020.08,70.15],
    [670,"2025-11-28 21:00:00",9.88,73.13,1020.54,66.15],
    [671,"2025-11-28 22:00:00",8.81,76.46,1020.6,68.54],
    [672,"2025-11-28 23:00:00",7.92,79.91,1020.73,70.36],
    [673,"2025-11-29 00:00:00",7.76,80.89,1020.87,64.11],
    [674,"2025-11-29 01:00:00",7.17,82.48,1020.71,66.85],
    [675,"2025-11-29 02:00:00",6.96,83.31,1020.57,66.15],
    [676,"2025-11-29 03:00:00",6.35,84.16,1020.3,65.89],
    [677,"2025-11-29 04:00:00",5.97,84.27,1020.03,62.01],
    [678,"2025-11-29 05:00:00",5.67,85.51,1020.07,60.32],
    [679,"2025-11-29 06:00:00",5.24,86.77,1020.51,64.75],
    [680,"2025-11-29 07:00:00",5.45,85.58,1020.84,66.91],
    [681,"2025-11-29 08:00:00",7.52,77.51,1021.19,68.01],
    [682,"2025-11-29 09:00:00",9.31,71.4,1021.18,72.24],
    [683,"2025-11-29 10:00:00",12.27,61.59,1020.94,73.12],
    [684,"2025-11-29 11:00:00",13.78,55.27,1020.23,73.87],
    [685,"2025-11-29 12:00:00",15.33,50.09,1019.16,75.13],
    [686,"2025-11-29 13:00:00",15.9,49.41,1018.5,73.8],
    [687,"2025-11-29 14:00:00",15.73,52.35,1018.13,73.94],
    [688,"2025-11-29 15:00:00",15.49,53.57,1017.98,73.66],
    [689,"2025-11-29 16:00:00",14.71,56.5,1018.28,74.93],
    [690,"2025-11-29 17:00:00",13.57,60.78,1018.76,72.02],
    [691,"2025-11-29 18:00:00",12.73,66.43,1019.21,70.09],
    [692,"2025-11-29 19:00:00",12.01,70.74,1019.58,69.15],
    [693,"2025-11-29 20:00:00",10.71,75.76,1019.98,68.66],
    [694,"2025-11-29 21:00:00",9.66,79.89,1020.21,75.55],
    [695,"2025-11-29 22:00:00",9.16,81.21,1020.6,74.3],
    [696,"2025-11-29 23:00:00",8.37,84.32,1020.58,64.66],
    [697,"2025-11-30 00:00:00",8.38,84.14,1020.5,70.64],
    [698,"2025-11-30 01:00:00",7.97,85.79,1020.35,65.53],
    [699,"2025-11-30 02:00:00",8.12,85.41,1020.44,66.9],
    [700,"2025-11-30 03:00:00",7.61,85.73,1020.13,63.68],
    [701,"2025-11-30 04:00:00",7.13,85.32,1019.97,62.87],
    [702,"2025-11-30 05:00:00",7.61,82.86,1020.3,62.4],
    [703,"2025-11-30 06:00:00",7.81,81.79,1020.51,60.4],
    [704,"2025-11-30 07:00:00",8.06,81.21,1020.52,61.15],
    [705,"2025-11-30 08:00:00",9.17,78.56,1020.91,65.19],
    [706,"2025-11-30 09:00:00",11.43,72.61,1021.06,69.05],
    [707,"2025-11-30 10:00:00",15.29,60.81,1020.62,74.45],
    [708,"2025-11-30 11:00:00",16.74,53.87,1019.96,73.64],
    [709,"2025-11-30 12:00:00",18.52,52.88,1018.71,74.18],
    [710,"2025-11-30 13:00:00",18.89,56.31,1017.88,73.65],
    [711,"2025-11-30 14:00:00",18.55,58.45,1017.65,73.33],
    [712,"2025-11-30 15:00:00",18.89,58.47,1017.33,74.02],
    [713,"2025-11-30 16:00:00",18.35,61.98,1017.35,74.34],
    [714,"2025-11-30 17:00:00",17.56,66.68,1017.59,74.78],
    [715,"2025-11-30 18:00:00",16.97,68.83,1018.22,74.27],
    [716,"2025-11-30 19:00:00",16.51,71.23,1018.32,73.54],
    [717,"2025-11-30 20:00:00",15.7,74.48,1018.45,73.77],
    [718,"2025-11-30 21:00:00",14.76,78.18,1018.44,70.17],
    [719,"2025-11-30 22:00:00",14.18,80.2,1018.43,61.07],
    [720,"2025-11-30 23:00:00",13.59,82.49,1018.24,63.77]
]}