<éûçè>2025-11-01 00:00:00<â∑ìx>13.94<éºìx>95.09<ãCà≥>1011.64<ëõâπ>67.46 <éûçè>2025-11-01 01:00:00<â∑ìx>14.36<éºìx>94.58<ãCà≥>1011.37<ëõâπ>73.1 <éûçè>2025-11-01 02:00:00<â∑ìx>14.22<éºìx>91.69<ãCà≥>1011.13<ëõâπ>62.83 <éûçè>2025-11-01 03:00:00<â∑ìx>14.33<éºìx>90.25<ãCà≥>1011.37<ëõâπ>70.12 <éûçè>2025-11-01 04:00:00<â∑ìx>13.98<éºìx>91.98<ãCà≥>1011.4<ëõâπ>67.97 <éûçè>2025-11-01 05:00:00<â∑ìx>13.67<éºìx>94.15<ãCà≥>1011.56<ëõâπ>65.25 <éûçè>2025-11-01 06:00:00<â∑ìx>13.22<éºìx>95.01<ãCà≥>1012.33<ëõâπ>66.74 <éûçè>2025-11-01 07:00:00<â∑ìx>13.47<éºìx>95.71<ãCà≥>1013.01<ëõâπ>71.37 <éûçè>2025-11-01 08:00:00<â∑ìx>16.27<éºìx>85.97<ãCà≥>1013.21<ëõâπ>73.38 <éûçè>2025-11-01 09:00:00<â∑ìx>18.64<éºìx>73.83<ãCà≥>1013.21<ëõâπ>75.45 <éûçè>2025-11-01 10:00:00<â∑ìx>19.34<éºìx>70.07<ãCà≥>1013.12<ëõâπ>75.28 <éûçè>2025-11-01 11:00:00<â∑ìx>20.65<éºìx>60.81<ãCà≥>1012.69<ëõâπ>77.09 <éûçè>2025-11-01 12:00:00<â∑ìx>20.91<éºìx>57.3<ãCà≥>1012.18<ëõâπ>75.29 <éûçè>2025-11-01 13:00:00<â∑ìx>20.91<éºìx>55.45<ãCà≥>1011.78<ëõâπ>78.05 <éûçè>2025-11-01 14:00:00<â∑ìx>20.24<éºìx>49.13<ãCà≥>1012.17<ëõâπ>74.78 <éûçè>2025-11-01 15:00:00<â∑ìx>20.03<éºìx>47.16<ãCà≥>1012.72<ëõâπ>75.26 <éûçè>2025-11-01 16:00:00<â∑ìx>19.39<éºìx>49.39<ãCà≥>1013.33<ëõâπ>75.0 <éûçè>2025-11-01 17:00:00<â∑ìx>18.42<éºìx>53.92<ãCà≥>1013.95<ëõâπ>75.56 <éûçè>2025-11-01 18:00:00<â∑ìx>18.01<éºìx>58.21<ãCà≥>1014.55<ëõâπ>76.84 <éûçè>2025-11-01 19:00:00<â∑ìx>17.43<éºìx>61.25<ãCà≥>1015.29<ëõâπ>74.87 <éûçè>2025-11-01 20:00:00<â∑ìx>16.2<éºìx>66.68<ãCà≥>1015.69<ëõâπ>75.68 <éûçè>2025-11-01 21:00:00<â∑ìx>15.27<éºìx>72.22<ãCà≥>1015.97<ëõâπ>75.54 <éûçè>2025-11-01 22:00:00<â∑ìx>14.59<éºìx>76.27<ãCà≥>1016.35<ëõâπ>72.09 <éûçè>2025-11-01 23:00:00<â∑ìx>14.48<éºìx>76.49<ãCà≥>1016.47<ëõâπ>74.86 <éûçè>2025-11-02 00:00:00<â∑ìx>14.32<éºìx>77.08<ãCà≥>1016.41<ëõâπ>66.97 <éûçè>2025-11-02 01:00:00<â∑ìx>13.59<éºìx>79.3<ãCà≥>1016.63<ëõâπ>68.87 <éûçè>2025-11-02 02:00:00<â∑ìx>13.59<éºìx>80.75<ãCà≥>1016.67<ëõâπ>69.83 <éûçè>2025-11-02 03:00:00<â∑ìx>13.69<éºìx>81.19<ãCà≥>1016.67<ëõâπ>64.19 <éûçè>2025-11-02 04:00:00<â∑ìx>13.95<éºìx>80.4<ãCà≥>1016.88<ëõâπ>67.29 <éûçè>2025-11-02 05:00:00<â∑ìx>13.65<éºìx>81.21<ãCà≥>1017.08<ëõâπ>65.84 <éûçè>2025-11-02 06:00:00<â∑ìx>13.22<éºìx>83.82<ãCà≥>1017.47<ëõâπ>67.57 <éûçè>2025-11-02 07:00:00<â∑ìx>13.72<éºìx>82.47<ãCà≥>1018.05<ëõâπ>72.43 <éûçè>2025-11-02 08:00:00<â∑ìx>15.15<éºìx>77.57<ãCà≥>1018.48<ëõâπ>67.11 <éûçè>2025-11-02 09:00:00<â∑ìx>17.19<éºìx>69.64<ãCà≥>1018.68<ëõâπ>71.88 <éûçè>2025-11-02 10:00:00<â∑ìx>18.8<éºìx>61.8<ãCà≥>1018.15<ëõâπ>73.75 <éûçè>2025-11-02 11:00:00<â∑ìx>21.15<éºìx>51.17<ãCà≥>1017.43<ëõâπ>78.16 <éûçè>2025-11-02 12:00:00<â∑ìx>19.86<éºìx>53.66<ãCà≥>1016.93<ëõâπ>78.5 <éûçè>2025-11-02 13:00:00<â∑ìx>18.66<éºìx>60.33<ãCà≥>1016.83<ëõâπ>77.71 <éûçè>2025-11-02 14:00:00<â∑ìx>19.45<éºìx>60.9<ãCà≥>1016.32<ëõâπ>77.97 <éûçè>2025-11-02 15:00:00<â∑ìx>19.16<éºìx>60.69<ãCà≥>1016.29<ëõâπ>78.79 <éûçè>2025-11-02 16:00:00<â∑ìx>18.89<éºìx>53.82<ãCà≥>1016.82<ëõâπ>75.55 <éûçè>2025-11-02 17:00:00<â∑ìx>17.73<éºìx>55.52<ãCà≥>1017.22<ëõâπ>76.19 <éûçè>2025-11-02 18:00:00<â∑ìx>16.92<éºìx>57.71<ãCà≥>1017.7<ëõâπ>74.86 <éûçè>2025-11-02 19:00:00<â∑ìx>16.06<éºìx>61.48<ãCà≥>1018.42<ëõâπ>74.36 <éûçè>2025-11-02 20:00:00<â∑ìx>15.59<éºìx>64.12<ãCà≥>1019.17<ëõâπ>74.06 <éûçè>2025-11-02 21:00:00<â∑ìx>15.5<éºìx>63.46<ãCà≥>1019.63<ëõâπ>73.33 <éûçè>2025-11-02 22:00:00<â∑ìx>14.97<éºìx>63.52<ãCà≥>1020.06<ëõâπ>70.2 <éûçè>2025-11-02 23:00:00<â∑ìx>13.86<éºìx>70.26<ãCà≥>1020.48<ëõâπ>73.67 <éûçè>2025-11-03 00:00:00<â∑ìx>13.01<éºìx>72.51<ãCà≥>1020.63<ëõâπ>70.38 <éûçè>2025-11-03 01:00:00<â∑ìx>12.55<éºìx>74.78<ãCà≥>1021.13<ëõâπ>68.45 <éûçè>2025-11-03 02:00:00<â∑ìx>12.16<éºìx>76.16<ãCà≥>1021.67<ëõâπ>64.16 <éûçè>2025-11-03 03:00:00<â∑ìx>11.97<éºìx>76.49<ãCà≥>1022.19<ëõâπ>66.07 <éûçè>2025-11-03 04:00:00<â∑ìx>11.61<éºìx>75.33<ãCà≥>1022.72<ëõâπ>63.48 <éûçè>2025-11-03 05:00:00<â∑ìx>12.43<éºìx>61.77<ãCà≥>1022.99<ëõâπ>65.7 <éûçè>2025-11-03 06:00:00<â∑ìx>12.0<éºìx>63.93<ãCà≥>1024.07<ëõâπ>69.57 <éûçè>2025-11-03 07:00:00<â∑ìx>12.31<éºìx>62.66<ãCà≥>1024.98<ëõâπ>70.76 <éûçè>2025-11-03 08:00:00<â∑ìx>14.41<éºìx>56.12<ãCà≥>1025.58<ëõâπ>70.89 <éûçè>2025-11-03 09:00:00<â∑ìx>15.89<éºìx>52.28<ãCà≥>1025.5<ëõâπ>75.9 <éûçè>2025-11-03 10:00:00<â∑ìx>16.81<éºìx>52.28<ãCà≥>1025.29<ëõâπ>78.86 <éûçè>2025-11-03 11:00:00<â∑ìx>19.24<éºìx>51.24<ãCà≥>1024.62<ëõâπ>75.09 <éûçè>2025-11-03 12:00:00<â∑ìx>19.52<éºìx>49.47<ãCà≥>1024.18<ëõâπ>78.7 <éûçè>2025-11-03 13:00:00<â∑ìx>19.74<éºìx>47.41<ãCà≥>1023.52<ëõâπ>78.84 <éûçè>2025-11-03 14:00:00<â∑ìx>19.52<éºìx>48.77<ãCà≥>1023.38<ëõâπ>78.38 <éûçè>2025-11-03 15:00:00<â∑ìx>18.97<éºìx>49.66<ãCà≥>1023.58<ëõâπ>77.64 <éûçè>2025-11-03 16:00:00<â∑ìx>17.84<éºìx>51.56<ãCà≥>1024.17<ëõâπ>79.31 <éûçè>2025-11-03 17:00:00<â∑ìx>16.72<éºìx>53.09<ãCà≥>1024.57<ëõâπ>78.19 <éûçè>2025-11-03 18:00:00<â∑ìx>15.41<éºìx>58.17<ãCà≥>1024.75<ëõâπ>75.51 <éûçè>2025-11-03 19:00:00<â∑ìx>14.39<éºìx>62.13<ãCà≥>1025.49<ëõâπ>69.61 <éûçè>2025-11-03 20:00:00<â∑ìx>14.46<éºìx>61.82<ãCà≥>1025.73<ëõâπ>73.48 <éûçè>2025-11-03 21:00:00<â∑ìx>13.0<éºìx>66.12<ãCà≥>1025.88<ëõâπ>72.76 <éûçè>2025-11-03 22:00:00<â∑ìx>12.65<éºìx>69.46<ãCà≥>1026.09<ëõâπ>69.95 <éûçè>2025-11-03 23:00:00<â∑ìx>12.5<éºìx>71.01<ãCà≥>1025.92<ëõâπ>66.57 <éûçè>2025-11-04 00:00:00<â∑ìx>11.79<éºìx>74.32<ãCà≥>1025.67<ëõâπ>61.82 <éûçè>2025-11-04 01:00:00<â∑ìx>11.08<éºìx>77.68<ãCà≥>1025.64<ëõâπ>63.13 <éûçè>2025-11-04 02:00:00<â∑ìx>11.55<éºìx>75.86<ãCà≥>1025.76<ëõâπ>62.87 <éûçè>2025-11-04 03:00:00<â∑ìx>12.94<éºìx>69.81<ãCà≥>1025.7<ëõâπ>67.74 <éûçè>2025-11-04 04:00:00<â∑ìx>12.11<éºìx>73.85<ãCà≥>1025.41<ëõâπ>67.26 <éûçè>2025-11-04 05:00:00<â∑ìx>12.03<éºìx>75.14<ãCà≥>1025.36<ëõâπ>65.81 <éûçè>2025-11-04 06:00:00<â∑ìx>12.24<éºìx>74.21<ãCà≥>1025.21<ëõâπ>65.3 <éûçè>2025-11-04 07:00:00<â∑ìx>12.99<éºìx>72.37<ãCà≥>1025.65<ëõâπ>70.98 <éûçè>2025-11-04 08:00:00<â∑ìx>14.25<éºìx>68.49<ãCà≥>1026.26<ëõâπ>72.57 <éûçè>2025-11-04 09:00:00<â∑ìx>15.71<éºìx>64.56<ãCà≥>1026.07<ëõâπ>79.02 <éûçè>2025-11-04 10:00:00<â∑ìx>17.01<éºìx>60.58<ãCà≥>1025.8<ëõâπ>76.03 <éûçè>2025-11-04 11:00:00<â∑ìx>18.82<éºìx>54.82<ãCà≥>1025.12<ëõâπ>77.45 <éûçè>2025-11-04 12:00:00<â∑ìx>19.71<éºìx>51.63<ãCà≥>1024.13<ëõâπ>73.58 <éûçè>2025-11-04 13:00:00<â∑ìx>19.98<éºìx>50.95<ãCà≥>1023.44<ëõâπ>77.04 <éûçè>2025-11-04 14:00:00<â∑ìx>19.86<éºìx>51.6<ãCà≥>1023.09<ëõâπ>74.88 <éûçè>2025-11-04 15:00:00<â∑ìx>20.16<éºìx>52.34<ãCà≥>1023.05<ëõâπ>78.84 <éûçè>2025-11-04 16:00:00<â∑ìx>19.53<éºìx>55.92<ãCà≥>1023.01<ëõâπ>75.65 <éûçè>2025-11-04 17:00:00<â∑ìx>17.79<éºìx>63.97<ãCà≥>1023.24<ëõâπ>72.84 <éûçè>2025-11-04 18:00:00<â∑ìx>17.03<éºìx>65.6<ãCà≥>1023.56<ëõâπ>72.92 <éûçè>2025-11-04 19:00:00<â∑ìx>17.28<éºìx>64.77<ãCà≥>1023.78<ëõâπ>74.2 <éûçè>2025-11-04 20:00:00<â∑ìx>17.2<éºìx>65.28<ãCà≥>1023.95<ëõâπ>72.45 <éûçè>2025-11-04 21:00:00<â∑ìx>16.54<éºìx>67.97<ãCà≥>1023.91<ëõâπ>69.89 <éûçè>2025-11-04 22:00:00<â∑ìx>15.76<éºìx>71.49<ãCà≥>1023.73<ëõâπ>72.43 <éûçè>2025-11-04 23:00:00<â∑ìx>15.15<éºìx>74.46<ãCà≥>1023.28<ëõâπ>68.12 <éûçè>2025-11-05 00:00:00<â∑ìx>15.33<éºìx>74.16<ãCà≥>1022.95<ëõâπ>70.7 <éûçè>2025-11-05 01:00:00<â∑ìx>15.13<éºìx>75.54<ãCà≥>1022.68<ëõâπ>64.67 <éûçè>2025-11-05 02:00:00<â∑ìx>14.77<éºìx>77.36<ãCà≥>1022.33<ëõâπ>68.97 <éûçè>2025-11-05 03:00:00<â∑ìx>15.19<éºìx>76.97<ãCà≥>1022.02<ëõâπ>65.41 <éûçè>2025-11-05 04:00:00<â∑ìx>15.08<éºìx>78.04<ãCà≥>1021.61<ëõâπ>63.83 <éûçè>2025-11-05 05:00:00<â∑ìx>14.8<éºìx>79.06<ãCà≥>1021.46<ëõâπ>62.78 <éûçè>2025-11-05 06:00:00<â∑ìx>15.06<éºìx>79.59<ãCà≥>1021.54<ëõâπ>63.99 <éûçè>2025-11-05 07:00:00<â∑ìx>15.33<éºìx>78.72<ãCà≥>1021.7<ëõâπ>72.34 <éûçè>2025-11-05 08:00:00<â∑ìx>16.48<éºìx>75.77<ãCà≥>1021.91<ëõâπ>72.76 <éûçè>2025-11-05 09:00:00<â∑ìx>19.13<éºìx>68.82<ãCà≥>1021.43<ëõâπ>77.0 <éûçè>2025-11-05 10:00:00<â∑ìx>20.08<éºìx>66.55<ãCà≥>1021.04<ëõâπ>75.58 <éûçè>2025-11-05 11:00:00<â∑ìx>20.77<éºìx>64.96<ãCà≥>1020.28<ëõâπ>77.84 <éûçè>2025-11-05 12:00:00<â∑ìx>21.03<éºìx>64.83<ãCà≥>1019.61<ëõâπ>75.83 <éûçè>2025-11-05 13:00:00<â∑ìx>22.24<éºìx>62.31<ãCà≥>1018.58<ëõâπ>77.33 <éûçè>2025-11-05 14:00:00<â∑ìx>23.17<éºìx>59.62<ãCà≥>1018.22<ëõâπ>74.82 <éûçè>2025-11-05 15:00:00<â∑ìx>22.58<éºìx>60.23<ãCà≥>1017.72<ëõâπ>76.56 <éûçè>2025-11-05 16:00:00<â∑ìx>22.08<éºìx>60.59<ãCà≥>1017.88<ëõâπ>76.88 <éûçè>2025-11-05 17:00:00<â∑ìx>20.6<éºìx>66.05<ãCà≥>1018.27<ëõâπ>75.37 <éûçè>2025-11-05 18:00:00<â∑ìx>19.96<éºìx>68.93<ãCà≥>1018.89<ëõâπ>75.63 <éûçè>2025-11-05 19:00:00<â∑ìx>19.11<éºìx>71.01<ãCà≥>1019.29<ëõâπ>74.84 <éûçè>2025-11-05 20:00:00<â∑ìx>18.45<éºìx>72.42<ãCà≥>1019.39<ëõâπ>76.68 <éûçè>2025-11-05 21:00:00<â∑ìx>17.77<éºìx>73.89<ãCà≥>1019.65<ëõâπ>74.49 <éûçè>2025-11-05 22:00:00<â∑ìx>17.07<éºìx>76.51<ãCà≥>1019.86<ëõâπ>75.96 <éûçè>2025-11-05 23:00:00<â∑ìx>16.48<éºìx>77.71<ãCà≥>1019.64<ëõâπ>67.99 <éûçè>2025-11-06 00:00:00<â∑ìx>16.05<éºìx>77.68<ãCà≥>1019.47<ëõâπ>65.89 <éûçè>2025-11-06 01:00:00<â∑ìx>15.41<éºìx>80.12<ãCà≥>1019.35<ëõâπ>66.97 <éûçè>2025-11-06 02:00:00<â∑ìx>14.71<éºìx>82.16<ãCà≥>1019.38<ëõâπ>64.2 <éûçè>2025-11-06 03:00:00<â∑ìx>14.49<éºìx>82.8<ãCà≥>1019.45<ëõâπ>62.46 <éûçè>2025-11-06 04:00:00<â∑ìx>13.94<éºìx>84.98<ãCà≥>1019.62<ëõâπ>68.12 <éûçè>2025-11-06 05:00:00<â∑ìx>13.5<éºìx>86.35<ãCà≥>1020.05<ëõâπ>62.8 <éûçè>2025-11-06 06:00:00<â∑ìx>12.87<éºìx>88.33<ãCà≥>1020.26<ëõâπ>64.45 <éûçè>2025-11-06 07:00:00<â∑ìx>13.27<éºìx>88.08<ãCà≥>1020.43<ëõâπ>72.79 <éûçè>2025-11-06 08:00:00<â∑ìx>17.29<éºìx>74.59<ãCà≥>1020.69<ëõâπ>76.78 <éûçè>2025-11-06 09:00:00<â∑ìx>19.5<éºìx>64.57<ãCà≥>1020.72<ëõâπ>74.45 <éûçè>2025-11-06 10:00:00<â∑ìx>22.22<éºìx>49.71<ãCà≥>1020.46<ëõâπ>75.5 <éûçè>2025-11-06 11:00:00<â∑ìx>23.1<éºìx>46.63<ãCà≥>1019.79<ëõâπ>76.88 <éûçè>2025-11-06 12:00:00<â∑ìx>22.87<éºìx>48.65<ãCà≥>1019.25<ëõâπ>75.56 <éûçè>2025-11-06 13:00:00<â∑ìx>23.2<éºìx>48.39<ãCà≥>1018.96<ëõâπ>75.95 <éûçè>2025-11-06 14:00:00<â∑ìx>22.92<éºìx>48.51<ãCà≥>1018.57<ëõâπ>75.6 <éûçè>2025-11-06 15:00:00<â∑ìx>22.41<éºìx>50.18<ãCà≥>1018.67<ëõâπ>75.92 <éûçè>2025-11-06 16:00:00<â∑ìx>20.96<éºìx>52.07<ãCà≥>1019.02<ëõâπ>76.12 <éûçè>2025-11-06 17:00:00<â∑ìx>19.42<éºìx>56.23<ãCà≥>1019.42<ëõâπ>75.17 <éûçè>2025-11-06 18:00:00<â∑ìx>18.3<éºìx>58.98<ãCà≥>1020.02<ëõâπ>76.07 <éûçè>2025-11-06 19:00:00<â∑ìx>17.66<éºìx>60.18<ãCà≥>1020.31<ëõâπ>74.73 <éûçè>2025-11-06 20:00:00<â∑ìx>16.85<éºìx>62.63<ãCà≥>1020.79<ëõâπ>75.77 <éûçè>2025-11-06 21:00:00<â∑ìx>16.03<éºìx>64.69<ãCà≥>1021.08<ëõâπ>75.27 <éûçè>2025-11-06 22:00:00<â∑ìx>15.37<éºìx>66.86<ãCà≥>1021.23<ëõâπ>70.05 <éûçè>2025-11-06 23:00:00<â∑ìx>14.85<éºìx>69.63<ãCà≥>1021.29<ëõâπ>68.91 <éûçè>2025-11-07 00:00:00<â∑ìx>15.2<éºìx>69.19<ãCà≥>1021.3<ëõâπ>68.15 <éûçè>2025-11-07 01:00:00<â∑ìx>14.36<éºìx>73.29<ãCà≥>1021.78<ëõâπ>66.29 <éûçè>2025-11-07 02:00:00<â∑ìx>14.01<éºìx>75.56<ãCà≥>1021.99<ëõâπ>63.86 <éûçè>2025-11-07 03:00:00<â∑ìx>13.37<éºìx>77.16<ãCà≥>1022.02<ëõâπ>68.56 <éûçè>2025-11-07 04:00:00<â∑ìx>12.7<éºìx>79.8<ãCà≥>1022.47<ëõâπ>67.04 <éûçè>2025-11-07 05:00:00<â∑ìx>12.74<éºìx>80.29<ãCà≥>1022.43<ëõâπ>61.81 <éûçè>2025-11-07 06:00:00<â∑ìx>12.53<éºìx>81.5<ãCà≥>1022.81<ëõâπ>63.82 <éûçè>2025-11-07 07:00:00<â∑ìx>12.46<éºìx>84.12<ãCà≥>1023.75<ëõâπ>71.27 <éûçè>2025-11-07 08:00:00<â∑ìx>15.12<éºìx>76.12<ãCà≥>1024.42<ëõâπ>72.95 <éûçè>2025-11-07 09:00:00<â∑ìx>18.44<éºìx>65.73<ãCà≥>1024.06<ëõâπ>76.61 <éûçè>2025-11-07 10:00:00<â∑ìx>20.54<éºìx>56.28<ãCà≥>1024.0<ëõâπ>75.64 <éûçè>2025-11-07 11:00:00<â∑ìx>22.1<éºìx>49.74<ãCà≥>1023.09<ëõâπ>75.36 <éûçè>2025-11-07 12:00:00<â∑ìx>23.05<éºìx>45.65<ãCà≥>1021.85<ëõâπ>75.35 <éûçè>2025-11-07 13:00:00<â∑ìx>23.81<éºìx>43.96<ãCà≥>1020.84<ëõâπ>75.15 <éûçè>2025-11-07 14:00:00<â∑ìx>24.33<éºìx>41.56<ãCà≥>1020.29<ëõâπ>77.58 <éûçè>2025-11-07 15:00:00<â∑ìx>23.58<éºìx>41.43<ãCà≥>1020.24<ëõâπ>75.61 <éûçè>2025-11-07 16:00:00<â∑ìx>22.29<éºìx>44.55<ãCà≥>1020.5<ëõâπ>74.57 <éûçè>2025-11-07 17:00:00<â∑ìx>20.51<éºìx>48.46<ãCà≥>1020.77<ëõâπ>76.16 <éûçè>2025-11-07 18:00:00<â∑ìx>18.82<éºìx>50.67<ãCà≥>1021.3<ëõâπ>75.24 <éûçè>2025-11-07 19:00:00<â∑ìx>17.43<éºìx>54.09<ãCà≥>1021.69<ëõâπ>77.01 <éûçè>2025-11-07 20:00:00<â∑ìx>16.59<éºìx>56.15<ãCà≥>1022.05<ëõâπ>74.47 <éûçè>2025-11-07 21:00:00<â∑ìx>16.5<éºìx>60.18<ãCà≥>1022.56<ëõâπ>76.45 <éûçè>2025-11-07 22:00:00<â∑ìx>16.42<éºìx>62.63<ãCà≥>1022.62<ëõâπ>73.19 <éûçè>2025-11-07 23:00:00<â∑ìx>14.74<éºìx>67.4<ãCà≥>1022.68<ëõâπ>70.75 <éûçè>2025-11-08 00:00:00<â∑ìx>14.42<éºìx>70.45<ãCà≥>1022.46<ëõâπ>71.39 <éûçè>2025-11-08 01:00:00<â∑ìx>14.08<éºìx>74.04<ãCà≥>1022.46<ëõâπ>70.06 <éûçè>2025-11-08 02:00:00<â∑ìx>13.58<éºìx>77.19<ãCà≥>1022.47<ëõâπ>64.73 <éûçè>2025-11-08 03:00:00<â∑ìx>13.09<éºìx>79.39<ãCà≥>1022.64<ëõâπ>62.01 <éûçè>2025-11-08 04:00:00<â∑ìx>12.97<éºìx>80.55<ãCà≥>1022.68<ëõâπ>62.68 <éûçè>2025-11-08 05:00:00<â∑ìx>12.86<éºìx>81.64<ãCà≥>1022.81<ëõâπ>65.11 <éûçè>2025-11-08 06:00:00<â∑ìx>13.66<éºìx>80.41<ãCà≥>1022.99<ëõâπ>67.26 <éûçè>2025-11-08 07:00:00<â∑ìx>14.13<éºìx>79.37<ãCà≥>1023.75<ëõâπ>67.6 <éûçè>2025-11-08 08:00:00<â∑ìx>17.09<éºìx>69.74<ãCà≥>1024.28<ëõâπ>73.63 <éûçè>2025-11-08 09:00:00<â∑ìx>18.94<éºìx>64.24<ãCà≥>1024.09<ëõâπ>73.99 <éûçè>2025-11-08 10:00:00<â∑ìx>21.15<éºìx>57.69<ãCà≥>1023.45<ëõâπ>77.68 <éûçè>2025-11-08 11:00:00<â∑ìx>23.55<éºìx>49.23<ãCà≥>1022.42<ëõâπ>73.45 <éûçè>2025-11-08 12:00:00<â∑ìx>24.19<éºìx>47.54<ãCà≥>1021.24<ëõâπ>73.54 <éûçè>2025-11-08 13:00:00<â∑ìx>24.77<éºìx>47.04<ãCà≥>1019.79<ëõâπ>74.23 <éûçè>2025-11-08 14:00:00<â∑ìx>24.48<éºìx>48.59<ãCà≥>1018.81<ëõâπ>73.61 <éûçè>2025-11-08 15:00:00<â∑ìx>24.24<éºìx>49.59<ãCà≥>1018.5<ëõâπ>76.58 <éûçè>2025-11-08 16:00:00<â∑ìx>23.78<éºìx>51.94<ãCà≥>1018.6<ëõâπ>77.33 <éûçè>2025-11-08 17:00:00<â∑ìx>23.03<éºìx>54.75<ãCà≥>1018.68<ëõâπ>75.42 <éûçè>2025-11-08 18:00:00<â∑ìx>21.34<éºìx>64.23<ãCà≥>1018.78<ëõâπ>73.7 <éûçè>2025-11-08 19:00:00<â∑ìx>20.35<éºìx>68.92<ãCà≥>1018.85<ëõâπ>75.46 <éûçè>2025-11-08 20:00:00<â∑ìx>20.55<éºìx>68.6<ãCà≥>1018.56<ëõâπ>75.04 <éûçè>2025-11-08 21:00:00<â∑ìx>20.19<éºìx>70.4<ãCà≥>1018.17<ëõâπ>75.38 <éûçè>2025-11-08 22:00:00<â∑ìx>20.33<éºìx>70.62<ãCà≥>1017.92<ëõâπ>75.02 <éûçè>2025-11-08 23:00:00<â∑ìx>20.23<éºìx>69.55<ãCà≥>1016.95<ëõâπ>76.38 <éûçè>2025-11-09 00:00:00<â∑ìx>19.98<éºìx>70.81<ãCà≥>1016.02<ëõâπ>67.87 <éûçè>2025-11-09 01:00:00<â∑ìx>19.32<éºìx>77.75<ãCà≥>1015.54<ëõâπ>69.9 <éûçè>2025-11-09 02:00:00<â∑ìx>19.08<éºìx>81.16<ãCà≥>1014.75<ëõâπ>65.22 <éûçè>2025-11-09 03:00:00<â∑ìx>17.16<éºìx>91.49<ãCà≥>1014.56<ëõâπ>67.73 <éûçè>2025-11-09 04:00:00<â∑ìx>17.01<éºìx>94.68<ãCà≥>1014.37<ëõâπ>69.63 <éûçè>2025-11-09 05:00:00<â∑ìx>17.29<éºìx>96.08<ãCà≥>1013.64<ëõâπ>67.12 <éûçè>2025-11-09 06:00:00<â∑ìx>17.06<éºìx>97.54<ãCà≥>1013.41<ëõâπ>65.29 <éûçè>2025-11-09 07:00:00<â∑ìx>17.55<éºìx>97.28<ãCà≥>1013.57<ëõâπ>68.88 <éûçè>2025-11-09 08:00:00<â∑ìx>17.8<éºìx>97.67<ãCà≥>1013.75<ëõâπ>73.03 <éûçè>2025-11-09 09:00:00<â∑ìx>18.93<éºìx>93.76<ãCà≥>1013.57<ëõâπ>75.05 <éûçè>2025-11-09 10:00:00<â∑ìx>19.85<éºìx>90.68<ãCà≥>1013.29<ëõâπ>77.09 <éûçè>2025-11-09 11:00:00<â∑ìx>21.9<éºìx>82.79<ãCà≥>1013.03<ëõâπ>75.86 <éûçè>2025-11-09 12:00:00<â∑ìx>22.79<éºìx>76.02<ãCà≥>1012.37<ëõâπ>76.19 <éûçè>2025-11-09 13:00:00<â∑ìx>22.26<éºìx>74.36<ãCà≥>1012.17<ëõâπ>74.68 <éûçè>2025-11-09 14:00:00<â∑ìx>21.84<éºìx>76.63<ãCà≥>1012.29<ëõâπ>74.63 <éûçè>2025-11-09 15:00:00<â∑ìx>21.23<éºìx>77.14<ãCà≥>1012.61<ëõâπ>74.02 <éûçè>2025-11-09 16:00:00<â∑ìx>20.24<éºìx>79.53<ãCà≥>1013.12<ëõâπ>75.44 <éûçè>2025-11-09 17:00:00<â∑ìx>19.27<éºìx>80.0<ãCà≥>1013.49<ëõâπ>75.16 <éûçè>2025-11-09 18:00:00<â∑ìx>19.25<éºìx>80.08<ãCà≥>1013.81<ëõâπ>75.97 <éûçè>2025-11-09 19:00:00<â∑ìx>18.86<éºìx>81.07<ãCà≥>1014.28<ëõâπ>76.55 <éûçè>2025-11-09 20:00:00<â∑ìx>18.64<éºìx>79.57<ãCà≥>1014.62<ëõâπ>74.82 <éûçè>2025-11-09 21:00:00<â∑ìx>18.41<éºìx>80.82<ãCà≥>1014.56<ëõâπ>75.9 <éûçè>2025-11-09 22:00:00<â∑ìx>17.63<éºìx>84.14<ãCà≥>1014.97<ëõâπ>73.1 <éûçè>2025-11-09 23:00:00<â∑ìx>17.79<éºìx>83.58<ãCà≥>1014.89<ëõâπ>69.63 <éûçè>2025-11-10 00:00:00<â∑ìx>17.89<éºìx>81.76<ãCà≥>1014.58<ëõâπ>65.04 <éûçè>2025-11-10 01:00:00<â∑ìx>17.46<éºìx>82.53<ãCà≥>1014.81<ëõâπ>62.28 <éûçè>2025-11-10 02:00:00<â∑ìx>17.14<éºìx>83.52<ãCà≥>1015.02<ëõâπ>65.44 <éûçè>2025-11-10 03:00:00<â∑ìx>17.5<éºìx>81.58<ãCà≥>1015.48<ëõâπ>62.61 <éûçè>2025-11-10 04:00:00<â∑ìx>17.06<éºìx>72.38<ãCà≥>1015.43<ëõâπ>64.4 <éûçè>2025-11-10 05:00:00<â∑ìx>16.48<éºìx>64.68<ãCà≥>1015.86<ëõâπ>63.2 <éûçè>2025-11-10 06:00:00<â∑ìx>16.18<éºìx>66.69<ãCà≥>1016.19<ëõâπ>64.91 <éûçè>2025-11-10 07:00:00<â∑ìx>15.84<éºìx>70.15<ãCà≥>1016.8<ëõâπ>71.73 <éûçè>2025-11-10 08:00:00<â∑ìx>17.39<éºìx>65.68<ãCà≥>1017.39<ëõâπ>74.2 <éûçè>2025-11-10 09:00:00<â∑ìx>18.07<éºìx>60.96<ãCà≥>1017.51<ëõâπ>85.57 <éûçè>2025-11-10 10:00:00<â∑ìx>18.66<éºìx>46.57<ãCà≥>1017.2<ëõâπ>84.02 <éûçè>2025-11-10 11:00:00<â∑ìx>19.09<éºìx>37.97<ãCà≥>1017.11<ëõâπ>78.77 <éûçè>2025-11-10 12:00:00<â∑ìx>19.26<éºìx>40.14<ãCà≥>1016.47<ëõâπ>75.06 <éûçè>2025-11-10 13:00:00<â∑ìx>19.77<éºìx>40.12<ãCà≥>1016.09<ëõâπ>76.24 <éûçè>2025-11-10 14:00:00<â∑ìx>19.52<éºìx>44.57<ãCà≥>1015.71<ëõâπ>76.7 <éûçè>2025-11-10 15:00:00<â∑ìx>18.95<éºìx>48.77<ãCà≥>1015.84<ëõâπ>75.15 <éûçè>2025-11-10 16:00:00<â∑ìx>17.17<éºìx>48.88<ãCà≥>1016.36<ëõâπ>76.83 <éûçè>2025-11-10 17:00:00<â∑ìx>15.59<éºìx>50.07<ãCà≥>1016.87<ëõâπ>75.25 <éûçè>2025-11-10 18:00:00<â∑ìx>14.53<éºìx>53.83<ãCà≥>1017.24<ëõâπ>74.15 <éûçè>2025-11-10 19:00:00<â∑ìx>14.17<éºìx>55.13<ãCà≥>1017.76<ëõâπ>73.05 <éûçè>2025-11-10 20:00:00<â∑ìx>12.9<éºìx>60.01<ãCà≥>1018.11<ëõâπ>70.96 <éûçè>2025-11-10 21:00:00<â∑ìx>12.77<éºìx>60.62<ãCà≥>1018.27<ëõâπ>72.39 <éûçè>2025-11-10 22:00:00<â∑ìx>11.92<éºìx>64.98<ãCà≥>1018.28<ëõâπ>70.49 <éûçè>2025-11-10 23:00:00<â∑ìx>11.03<éºìx>69.86<ãCà≥>1018.13<ëõâπ>68.39 <éûçè>2025-11-11 00:00:00<â∑ìx>10.72<éºìx>71.43<ãCà≥>1017.83<ëõâπ>70.03 <éûçè>2025-11-11 01:00:00<â∑ìx>10.14<éºìx>73.44<ãCà≥>1017.92<ëõâπ>66.95 <éûçè>2025-11-11 02:00:00<â∑ìx>9.47<éºìx>77.35<ãCà≥>1018.06<ëõâπ>66.2 <éûçè>2025-11-11 03:00:00<â∑ìx>9.04<éºìx>77.34<ãCà≥>1018.28<ëõâπ>65.24 <éûçè>2025-11-11 04:00:00<â∑ìx>8.89<éºìx>78.06<ãCà≥>1018.62<ëõâπ>63.6 <éûçè>2025-11-11 05:00:00<â∑ìx>8.59<éºìx>78.4<ãCà≥>1018.91<ëõâπ>63.46 <éûçè>2025-11-11 06:00:00<â∑ìx>7.75<éºìx>83.57<ãCà≥>1019.25<ëõâπ>65.96 <éûçè>2025-11-11 07:00:00<â∑ìx>8.75<éºìx>79.68<ãCà≥>1019.6<ëõâπ>73.81 <éûçè>2025-11-11 08:00:00<â∑ìx>10.83<éºìx>71.83<ãCà≥>1019.77<ëõâπ>73.6 <éûçè>2025-11-11 09:00:00<â∑ìx>12.04<éºìx>68.53<ãCà≥>1019.84<ëõâπ>76.62 <éûçè>2025-11-11 10:00:00<â∑ìx>14.46<éºìx>62.38<ãCà≥>1019.36<ëõâπ>73.14 <éûçè>2025-11-11 11:00:00<â∑ìx>15.93<éºìx>59.96<ãCà≥>1019.01<ëõâπ>74.98 <éûçè>2025-11-11 12:00:00<â∑ìx>17.94<éºìx>53.96<ãCà≥>1018.71<ëõâπ>76.38 <éûçè>2025-11-11 13:00:00<â∑ìx>17.97<éºìx>53.4<ãCà≥>1018.33<ëõâπ>75.2 <éûçè>2025-11-11 14:00:00<â∑ìx>19.01<éºìx>51.67<ãCà≥>1017.82<ëõâπ>77.25 <éûçè>2025-11-11 15:00:00<â∑ìx>18.85<éºìx>51.57<ãCà≥>1017.8<ëõâπ>75.87 <éûçè>2025-11-11 16:00:00<â∑ìx>18.63<éºìx>52.94<ãCà≥>1018.31<ëõâπ>75.73 <éûçè>2025-11-11 17:00:00<â∑ìx>17.27<éºìx>58.22<ãCà≥>1018.57<ëõâπ>76.62 <éûçè>2025-11-11 18:00:00<â∑ìx>15.95<éºìx>63.87<ãCà≥>1019.27<ëõâπ>75.9 <éûçè>2025-11-11 19:00:00<â∑ìx>14.99<éºìx>66.77<ãCà≥>1020.11<ëõâπ>71.29 <éûçè>2025-11-11 20:00:00<â∑ìx>14.08<éºìx>70.29<ãCà≥>1020.44<ëõâπ>72.82 <éûçè>2025-11-11 21:00:00<â∑ìx>13.85<éºìx>71.62<ãCà≥>1020.82<ëõâπ>73.71 <éûçè>2025-11-11 22:00:00<â∑ìx>13.56<éºìx>71.51<ãCà≥>1021.28<ëõâπ>76.9 <éûçè>2025-11-11 23:00:00<â∑ìx>13.08<éºìx>74.11<ãCà≥>1020.95<ëõâπ>84.1 <éûçè>2025-11-12 00:00:00<â∑ìx>12.24<éºìx>78.41<ãCà≥>1020.57<ëõâπ>74.35 <éûçè>2025-11-12 01:00:00<â∑ìx>12.16<éºìx>78.41<ãCà≥>1020.58<ëõâπ>76.37 <éûçè>2025-11-12 02:00:00<â∑ìx>12.48<éºìx>77.57<ãCà≥>1021.04<ëõâπ>79.1 <éûçè>2025-11-12 03:00:00<â∑ìx>12.19<éºìx>78.17<ãCà≥>1020.7<ëõâπ>62.56 <éûçè>2025-11-12 04:00:00<â∑ìx>12.63<éºìx>76.18<ãCà≥>1020.56<ëõâπ>62.59 <éûçè>2025-11-12 05:00:00<â∑ìx>12.86<éºìx>76.93<ãCà≥>1020.78<ëõâπ>65.79 <éûçè>2025-11-12 06:00:00<â∑ìx>13.2<éºìx>77.63<ãCà≥>1021.05<ëõâπ>69.43 <éûçè>2025-11-12 07:00:00<â∑ìx>13.4<éºìx>76.42<ãCà≥>1020.97<ëõâπ>72.75 <éûçè>2025-11-12 08:00:00<â∑ìx>15.0<éºìx>69.56<ãCà≥>1021.26<ëõâπ>73.93 <éûçè>2025-11-12 09:00:00<â∑ìx>16.31<éºìx>62.83<ãCà≥>1021.3<ëõâπ>73.67 <éûçè>2025-11-12 10:00:00<â∑ìx>17.36<éºìx>60.97<ãCà≥>1021.11<ëõâπ>77.71 <éûçè>2025-11-12 11:00:00<â∑ìx>17.56<éºìx>61.09<ãCà≥>1020.48<ëõâπ>76.19 <éûçè>2025-11-12 12:00:00<â∑ìx>17.73<éºìx>61.18<ãCà≥>1019.34<ëõâπ>74.9 <éûçè>2025-11-12 13:00:00<â∑ìx>18.41<éºìx>61.16<ãCà≥>1019.13<ëõâπ>76.66 <éûçè>2025-11-12 14:00:00<â∑ìx>18.52<éºìx>62.08<ãCà≥>1018.58<ëõâπ>75.3 <éûçè>2025-11-12 15:00:00<â∑ìx>18.37<éºìx>63.47<ãCà≥>1018.62<ëõâπ>76.19 <éûçè>2025-11-12 16:00:00<â∑ìx>17.72<éºìx>67.53<ãCà≥>1018.68<ëõâπ>74.8 <éûçè>2025-11-12 17:00:00<â∑ìx>17.39<éºìx>68.8<ãCà≥>1018.2<ëõâπ>76.06 <éûçè>2025-11-12 18:00:00<â∑ìx>16.29<éºìx>74.47<ãCà≥>1019.41<ëõâπ>75.68 <éûçè>2025-11-12 19:00:00<â∑ìx>16.02<éºìx>73.58<ãCà≥>1019.07<ëõâπ>77.85 <éûçè>2025-11-12 20:00:00<â∑ìx>15.85<éºìx>74.84<ãCà≥>1019.75<ëõâπ>75.65 <éûçè>2025-11-12 21:00:00<â∑ìx>15.94<éºìx>73.66<ãCà≥>1019.72<ëõâπ>81.82 <éûçè>2025-11-12 22:00:00<â∑ìx>15.54<éºìx>74.5<ãCà≥>1019.48<ëõâπ>82.5 <éûçè>2025-11-12 23:00:00<â∑ìx>15.53<éºìx>75.8<ãCà≥>1019.03<ëõâπ>81.61 <éûçè>2025-11-13 00:00:00<â∑ìx>15.09<éºìx>77.88<ãCà≥>1018.77<ëõâπ>89.17 <éûçè>2025-11-13 01:00:00<â∑ìx>14.99<éºìx>79.07<ãCà≥>1019.16<ëõâπ>80.37 <éûçè>2025-11-13 02:00:00<â∑ìx>14.91<éºìx>79.55<ãCà≥>1018.51<ëõâπ>79.57 <éûçè>2025-11-13 03:00:00<â∑ìx>15.02<éºìx>79.76<ãCà≥>1018.12<ëõâπ>64.04 <éûçè>2025-11-13 04:00:00<â∑ìx>15.25<éºìx>79.94<ãCà≥>1018.53<ëõâπ>62.0 <éûçè>2025-11-13 05:00:00<â∑ìx>14.92<éºìx>81.76<ãCà≥>1018.38<ëõâπ>63.52 <éûçè>2025-11-13 06:00:00<â∑ìx>14.71<éºìx>83.93<ãCà≥>1018.19<ëõâπ>68.19 <éûçè>2025-11-13 07:00:00<â∑ìx>15.11<éºìx>81.99<ãCà≥>1018.27<ëõâπ>69.3 <éûçè>2025-11-13 08:00:00<â∑ìx>15.36<éºìx>84.47<ãCà≥>1018.69<ëõâπ>71.86 <éûçè>2025-11-13 09:00:00<â∑ìx>15.88<éºìx>81.93<ãCà≥>1018.07<ëõâπ>73.84 <éûçè>2025-11-13 10:00:00<â∑ìx>16.71<éºìx>79.4<ãCà≥>1017.76<ëõâπ>74.05 <éûçè>2025-11-13 11:00:00<â∑ìx>17.49<éºìx>76.56<ãCà≥>1016.72<ëõâπ>74.59 <éûçè>2025-11-13 12:00:00<â∑ìx>17.57<éºìx>75.01<ãCà≥>1016.45<ëõâπ>74.5 <éûçè>2025-11-13 13:00:00<â∑ìx>18.59<éºìx>71.9<ãCà≥>1015.7<ëõâπ>74.92 <éûçè>2025-11-13 14:00:00<â∑ìx>18.3<éºìx>72.47<ãCà≥>1015.16<ëõâπ>76.87 <éûçè>2025-11-13 15:00:00<â∑ìx>18.95<éºìx>70.66<ãCà≥>1014.86<ëõâπ>74.48 <éûçè>2025-11-13 16:00:00<â∑ìx>18.86<éºìx>70.24<ãCà≥>1014.71<ëõâπ>73.98 <éûçè>2025-11-13 17:00:00<â∑ìx>18.16<éºìx>72.53<ãCà≥>1015.12<ëõâπ>73.79 <éûçè>2025-11-13 18:00:00<â∑ìx>17.74<éºìx>74.34<ãCà≥>1015.24<ëõâπ>73.25 <éûçè>2025-11-13 19:00:00<â∑ìx>16.7<éºìx>79.88<ãCà≥>1015.68<ëõâπ>73.82 <éûçè>2025-11-13 20:00:00<â∑ìx>16.11<éºìx>80.24<ãCà≥>1015.75<ëõâπ>73.61 <éûçè>2025-11-13 21:00:00<â∑ìx>15.25<éºìx>82.65<ãCà≥>1015.7<ëõâπ>75.83 <éûçè>2025-11-13 22:00:00<â∑ìx>14.26<éºìx>86.51<ãCà≥>1016.1<ëõâπ>71.13 <éûçè>2025-11-13 23:00:00<â∑ìx>13.6<éºìx>88.57<ãCà≥>1016.36<ëõâπ>68.37 <éûçè>2025-11-14 00:00:00<â∑ìx>12.81<éºìx>89.49<ãCà≥>1015.97<ëõâπ>69.06 <éûçè>2025-11-14 01:00:00<â∑ìx>12.43<éºìx>88.9<ãCà≥>1015.79<ëõâπ>66.51 <éûçè>2025-11-14 02:00:00<â∑ìx>12.17<éºìx>89.08<ãCà≥>1015.8<ëõâπ>63.2 <éûçè>2025-11-14 03:00:00<â∑ìx>11.78<éºìx>88.16<ãCà≥>1015.89<ëõâπ>62.82 <éûçè>2025-11-14 04:00:00<â∑ìx>11.77<éºìx>88.06<ãCà≥>1016.02<ëõâπ>62.67 <éûçè>2025-11-14 05:00:00<â∑ìx>11.33<éºìx>88.05<ãCà≥>1016.45<ëõâπ>65.74 <éûçè>2025-11-14 06:00:00<â∑ìx>10.78<éºìx>88.86<ãCà≥>1016.85<ëõâπ>64.87 <éûçè>2025-11-14 07:00:00<â∑ìx>11.6<éºìx>86.23<ãCà≥>1017.52<ëõâπ>71.32 <éûçè>2025-11-14 08:00:00<â∑ìx>14.18<éºìx>78.36<ãCà≥>1018.03<ëõâπ>72.45 <éûçè>2025-11-14 09:00:00<â∑ìx>16.07<éºìx>72.8<ãCà≥>1018.04<ëõâπ>75.08 <éûçè>2025-11-14 10:00:00<â∑ìx>18.48<éºìx>63.98<ãCà≥>1017.92<ëõâπ>75.15 <éûçè>2025-11-14 11:00:00<â∑ìx>20.77<éºìx>54.78<ãCà≥>1017.28<ëõâπ>76.31 <éûçè>2025-11-14 12:00:00<â∑ìx>21.12<éºìx>53.5<ãCà≥>1016.4<ëõâπ>74.89 <éûçè>2025-11-14 13:00:00<â∑ìx>21.92<éºìx>50.78<ãCà≥>1016.14<ëõâπ>73.31 <éûçè>2025-11-14 14:00:00<â∑ìx>21.26<éºìx>49.2<ãCà≥>1016.38<ëõâπ>74.25 <éûçè>2025-11-14 15:00:00<â∑ìx>21.0<éºìx>47.32<ãCà≥>1017.15<ëõâπ>74.95 <éûçè>2025-11-14 16:00:00<â∑ìx>19.68<éºìx>51.31<ãCà≥>1017.58<ëõâπ>75.34 <éûçè>2025-11-14 17:00:00<â∑ìx>18.46<éºìx>56.99<ãCà≥>1018.3<ëõâπ>73.89 <éûçè>2025-11-14 18:00:00<â∑ìx>18.15<éºìx>60.18<ãCà≥>1018.78<ëõâπ>74.68 <éûçè>2025-11-14 19:00:00<â∑ìx>16.83<éºìx>66.74<ãCà≥>1019.13<ëõâπ>74.01 <éûçè>2025-11-14 20:00:00<â∑ìx>15.19<éºìx>73.83<ãCà≥>1019.38<ëõâπ>74.16 <éûçè>2025-11-14 21:00:00<â∑ìx>14.56<éºìx>77.03<ãCà≥>1019.93<ëõâπ>72.55 <éûçè>2025-11-14 22:00:00<â∑ìx>14.42<éºìx>77.23<ãCà≥>1020.36<ëõâπ>68.51 <éûçè>2025-11-14 23:00:00<â∑ìx>13.54<éºìx>80.13<ãCà≥>1020.71<ëõâπ>67.32 <éûçè>2025-11-15 00:00:00<â∑ìx>12.61<éºìx>83.81<ãCà≥>1021.02<ëõâπ>69.78 <éûçè>2025-11-15 01:00:00<â∑ìx>11.82<éºìx>85.85<ãCà≥>1021.35<ëõâπ>65.0 <éûçè>2025-11-15 02:00:00<â∑ìx>11.24<éºìx>87.46<ãCà≥>1021.66<ëõâπ>64.45 <éûçè>2025-11-15 03:00:00<â∑ìx>11.45<éºìx>86.8<ãCà≥>1021.8<ëõâπ>63.97 <éûçè>2025-11-15 04:00:00<â∑ìx>11.12<éºìx>88.33<ãCà≥>1022.26<ëõâπ>65.09 <éûçè>2025-11-15 05:00:00<â∑ìx>10.91<éºìx>88.62<ãCà≥>1023.08<ëõâπ>63.96 <éûçè>2025-11-15 06:00:00<â∑ìx>10.64<éºìx>89.78<ãCà≥>1023.83<ëõâπ>64.13 <éûçè>2025-11-15 07:00:00<â∑ìx>11.05<éºìx>88.17<ãCà≥>1024.44<ëõâπ>68.94 <éûçè>2025-11-15 08:00:00<â∑ìx>13.32<éºìx>79.28<ãCà≥>1025.08<ëõâπ>72.08 <éûçè>2025-11-15 09:00:00<â∑ìx>16.38<éºìx>70.71<ãCà≥>1025.33<ëõâπ>74.48 <éûçè>2025-11-15 10:00:00<â∑ìx>18.54<éºìx>64.65<ãCà≥>1025.11<ëõâπ>75.1 <éûçè>2025-11-15 11:00:00<â∑ìx>21.02<éºìx>54.61<ãCà≥>1024.33<ëõâπ>72.99 <éûçè>2025-11-15 12:00:00<â∑ìx>22.01<éºìx>48.94<ãCà≥>1023.52<ëõâπ>73.99 <éûçè>2025-11-15 13:00:00<â∑ìx>22.99<éºìx>44.65<ãCà≥>1022.74<ëõâπ>74.55 <éûçè>2025-11-15 14:00:00<â∑ìx>23.4<éºìx>41.62<ãCà≥>1022.39<ëõâπ>74.36 <éûçè>2025-11-15 15:00:00<â∑ìx>22.55<éºìx>42.97<ãCà≥>1022.68<ëõâπ>74.51 <éûçè>2025-11-15 16:00:00<â∑ìx>20.98<éºìx>49.47<ãCà≥>1023.3<ëõâπ>74.61 <éûçè>2025-11-15 17:00:00<â∑ìx>18.79<éºìx>59.12<ãCà≥>1023.94<ëõâπ>74.5 <éûçè>2025-11-15 18:00:00<â∑ìx>17.75<éºìx>64.67<ãCà≥>1024.56<ëõâπ>75.41 <éûçè>2025-11-15 19:00:00<â∑ìx>17.07<éºìx>66.57<ãCà≥>1025.06<ëõâπ>75.82 <éûçè>2025-11-15 20:00:00<â∑ìx>16.52<éºìx>67.44<ãCà≥>1025.72<ëõâπ>74.52 <éûçè>2025-11-15 21:00:00<â∑ìx>15.7<éºìx>70.35<ãCà≥>1026.23<ëõâπ>73.87 <éûçè>2025-11-15 22:00:00<â∑ìx>14.68<éºìx>74.03<ãCà≥>1026.32<ëõâπ>69.42 <éûçè>2025-11-15 23:00:00<â∑ìx>13.23<éºìx>78.63<ãCà≥>1026.18<ëõâπ>70.77 <éûçè>2025-11-16 00:00:00<â∑ìx>12.88<éºìx>78.08<ãCà≥>1026.12<ëõâπ>69.67 <éûçè>2025-11-16 01:00:00<â∑ìx>12.19<éºìx>79.99<ãCà≥>1026.05<ëõâπ>69.12 <éûçè>2025-11-16 02:00:00<â∑ìx>11.99<éºìx>80.51<ãCà≥>1025.76<ëõâπ>65.26 <éûçè>2025-11-16 03:00:00<â∑ìx>11.6<éºìx>81.78<ãCà≥>1025.84<ëõâπ>63.14 <éûçè>2025-11-16 04:00:00<â∑ìx>11.57<éºìx>79.92<ãCà≥>1025.92<ëõâπ>64.63 <éûçè>2025-11-16 05:00:00<â∑ìx>11.13<éºìx>81.1<ãCà≥>1026.22<ëõâπ>62.5 <éûçè>2025-11-16 06:00:00<â∑ìx>11.03<éºìx>82.91<ãCà≥>1026.51<ëõâπ>63.7 <éûçè>2025-11-16 07:00:00<â∑ìx>10.84<éºìx>84.07<ãCà≥>1026.74<ëõâπ>69.64 <éûçè>2025-11-16 08:00:00<â∑ìx>14.06<éºìx>73.81<ãCà≥>1026.95<ëõâπ>71.92 <éûçè>2025-11-16 09:00:00<â∑ìx>15.44<éºìx>69.41<ãCà≥>1026.83<ëõâπ>73.25 <éûçè>2025-11-16 10:00:00<â∑ìx>18.78<éºìx>60.99<ãCà≥>1026.39<ëõâπ>74.29 <éûçè>2025-11-16 11:00:00<â∑ìx>20.34<éºìx>56.35<ãCà≥>1025.86<ëõâπ>74.36 <éûçè>2025-11-16 12:00:00<â∑ìx>21.21<éºìx>54.07<ãCà≥>1024.94<ëõâπ>76.26 <éûçè>2025-11-16 13:00:00<â∑ìx>22.33<éºìx>50.11<ãCà≥>1024.25<ëõâπ>73.13 <éûçè>2025-11-16 14:00:00<â∑ìx>22.4<éºìx>50.11<ãCà≥>1023.98<ëõâπ>74.2 <éûçè>2025-11-16 15:00:00<â∑ìx>21.82<éºìx>49.4<ãCà≥>1023.83<ëõâπ>73.78 <éûçè>2025-11-16 16:00:00<â∑ìx>20.39<éºìx>54.47<ãCà≥>1023.91<ëõâπ>74.28 <éûçè>2025-11-16 17:00:00<â∑ìx>19.6<éºìx>59.95<ãCà≥>1024.07<ëõâπ>73.97 <éûçè>2025-11-16 18:00:00<â∑ìx>17.83<éºìx>67.89<ãCà≥>1024.55<ëõâπ>73.63 <éûçè>2025-11-16 19:00:00<â∑ìx>16.82<éºìx>70.38<ãCà≥>1024.95<ëõâπ>73.98 <éûçè>2025-11-16 20:00:00<â∑ìx>15.91<éºìx>73.18<ãCà≥>1025.22<ëõâπ>75.9 <éûçè>2025-11-16 21:00:00<â∑ìx>14.69<éºìx>77.27<ãCà≥>1025.5<ëõâπ>69.32 <éûçè>2025-11-16 22:00:00<â∑ìx>14.66<éºìx>75.02<ãCà≥>1025.45<ëõâπ>67.8 <éûçè>2025-11-16 23:00:00<â∑ìx>13.59<éºìx>78.95<ãCà≥>1025.02<ëõâπ>66.83 <éûçè>2025-11-17 00:00:00<â∑ìx>12.38<éºìx>82.77<ãCà≥>1024.6<ëõâπ>65.71 <éûçè>2025-11-17 01:00:00<â∑ìx>12.47<éºìx>81.41<ãCà≥>1024.23<ëõâπ>63.67 <éûçè>2025-11-17 02:00:00<â∑ìx>12.19<éºìx>81.76<ãCà≥>1024.3<ëõâπ>62.16 <éûçè>2025-11-17 03:00:00<â∑ìx>12.0<éºìx>83.3<ãCà≥>1024.31<ëõâπ>63.13 <éûçè>2025-11-17 04:00:00<â∑ìx>11.41<éºìx>85.61<ãCà≥>1024.33<ëõâπ>61.44 <éûçè>2025-11-17 05:00:00<â∑ìx>10.8<éºìx>85.61<ãCà≥>1024.33<ëõâπ>61.93 <éûçè>2025-11-17 06:00:00<â∑ìx>10.54<éºìx>86.61<ãCà≥>1024.52<ëõâπ>64.86 <éûçè>2025-11-17 07:00:00<â∑ìx>11.46<éºìx>85.11<ãCà≥>1024.48<ëõâπ>71.04 <éûçè>2025-11-17 08:00:00<â∑ìx>14.05<éºìx>78.19<ãCà≥>1024.52<ëõâπ>72.71 <éûçè>2025-11-17 09:00:00<â∑ìx>16.15<éºìx>71.24<ãCà≥>1024.48<ëõâπ>74.76 <éûçè>2025-11-17 10:00:00<â∑ìx>16.48<éºìx>72.53<ãCà≥>1023.91<ëõâπ>74.42 <éûçè>2025-11-17 11:00:00<â∑ìx>17.33<éºìx>70.34<ãCà≥>1022.85<ëõâπ>75.66 <éûçè>2025-11-17 12:00:00<â∑ìx>18.25<éºìx>68.32<ãCà≥>1021.96<ëõâπ>74.68 <éûçè>2025-11-17 13:00:00<â∑ìx>20.18<éºìx>62.08<ãCà≥>1021.18<ëõâπ>73.97 <éûçè>2025-11-17 14:00:00<â∑ìx>19.67<éºìx>58.64<ãCà≥>1020.48<ëõâπ>74.08 <éûçè>2025-11-17 15:00:00<â∑ìx>18.28<éºìx>64.1<ãCà≥>1020.69<ëõâπ>75.65 <éûçè>2025-11-17 16:00:00<â∑ìx>17.72<éºìx>64.16<ãCà≥>1021.0<ëõâπ>74.65 <éûçè>2025-11-17 17:00:00<â∑ìx>16.47<éºìx>70.34<ãCà≥>1021.08<ëõâπ>74.92 <éûçè>2025-11-17 18:00:00<â∑ìx>16.33<éºìx>72.98<ãCà≥>1021.38<ëõâπ>75.16 <éûçè>2025-11-17 19:00:00<â∑ìx>16.35<éºìx>73.25<ãCà≥>1021.56<ëõâπ>75.72 <éûçè>2025-11-17 20:00:00<â∑ìx>16.2<éºìx>73.6<ãCà≥>1021.62<ëõâπ>76.33 <éûçè>2025-11-17 21:00:00<â∑ìx>15.89<éºìx>68.25<ãCà≥>1021.86<ëõâπ>74.63 <éûçè>2025-11-17 22:00:00<â∑ìx>15.12<éºìx>64.54<ãCà≥>1022.23<ëõâπ>67.45 <éûçè>2025-11-17 23:00:00<â∑ìx>14.6<éºìx>61.15<ãCà≥>1022.14<ëõâπ>67.59 <éûçè>2025-11-18 00:00:00<â∑ìx>13.27<éºìx>56.79<ãCà≥>1022.01<ëõâπ>69.14 <éûçè>2025-11-18 01:00:00<â∑ìx>12.83<éºìx>57.3<ãCà≥>1021.9<ëõâπ>69.05 <éûçè>2025-11-18 02:00:00<â∑ìx>12.41<éºìx>58.24<ãCà≥>1021.94<ëõâπ>72.54 <éûçè>2025-11-18 03:00:00<â∑ìx>11.89<éºìx>59.12<ãCà≥>1022.06<ëõâπ>65.13 <éûçè>2025-11-18 04:00:00<â∑ìx>11.15<éºìx>59.2<ãCà≥>1022.13<ëõâπ>62.35 <éûçè>2025-11-18 05:00:00<â∑ìx>11.07<éºìx>59.29<ãCà≥>1022.45<ëõâπ>63.9 <éûçè>2025-11-18 06:00:00<â∑ìx>11.11<éºìx>60.2<ãCà≥>1022.87<ëõâπ>64.06 <éûçè>2025-11-18 07:00:00<â∑ìx>10.79<éºìx>61.6<ãCà≥>1023.39<ëõâπ>69.28 <éûçè>2025-11-18 08:00:00<â∑ìx>11.08<éºìx>61.19<ãCà≥>1023.93<ëõâπ>71.18 <éûçè>2025-11-18 09:00:00<â∑ìx>11.35<éºìx>59.78<ãCà≥>1024.31<ëõâπ>71.64 <éûçè>2025-11-18 10:00:00<â∑ìx>11.06<éºìx>59.51<ãCà≥>1024.63<ëõâπ>71.67 <éûçè>2025-11-18 11:00:00<â∑ìx>10.68<éºìx>58.12<ãCà≥>1024.48<ëõâπ>72.61 <éûçè>2025-11-18 12:00:00<â∑ìx>10.94<éºìx>55.82<ãCà≥>1023.62<ëõâπ>71.61 <éûçè>2025-11-18 13:00:00<â∑ìx>10.89<éºìx>55.76<ãCà≥>1023.12<ëõâπ>69.41 <éûçè>2025-11-18 14:00:00<â∑ìx>10.92<éºìx>53.36<ãCà≥>1022.93<ëõâπ>69.63 <éûçè>2025-11-18 15:00:00<â∑ìx>11.23<éºìx>46.19<ãCà≥>1022.82<ëõâπ>70.98 <éûçè>2025-11-18 16:00:00<â∑ìx>11.32<éºìx>47.21<ãCà≥>1023.14<ëõâπ>73.54 <éûçè>2025-11-18 17:00:00<â∑ìx>10.73<éºìx>51.48<ãCà≥>1023.11<ëõâπ>69.68 <éûçè>2025-11-18 18:00:00<â∑ìx>10.13<éºìx>56.26<ãCà≥>1023.42<ëõâπ>71.62 <éûçè>2025-11-18 19:00:00<â∑ìx>9.61<éºìx>61.36<ãCà≥>1023.72<ëõâπ>71.33 <éûçè>2025-11-18 20:00:00<â∑ìx>9.22<éºìx>64.99<ãCà≥>1023.72<ëõâπ>72.23 <éûçè>2025-11-18 21:00:00<â∑ìx>8.93<éºìx>66.1<ãCà≥>1023.89<ëõâπ>68.3 <éûçè>2025-11-18 22:00:00<â∑ìx>8.97<éºìx>65.11<ãCà≥>1023.95<ëõâπ>67.63 <éûçè>2025-11-18 23:00:00<â∑ìx>8.31<éºìx>68.93<ãCà≥>1024.09<ëõâπ>66.5 <éûçè>2025-11-19 00:00:00<â∑ìx>7.81<éºìx>72.48<ãCà≥>1024.2<ëõâπ>68.62 <éûçè>2025-11-19 01:00:00<â∑ìx>7.76<éºìx>75.3<ãCà≥>1023.96<ëõâπ>66.09 <éûçè>2025-11-19 02:00:00<â∑ìx>7.66<éºìx>77.22<ãCà≥>1023.8<ëõâπ>64.28 <éûçè>2025-11-19 03:00:00<â∑ìx>6.93<éºìx>78.74<ãCà≥>1023.45<ëõâπ>61.7 <éûçè>2025-11-19 04:00:00<â∑ìx>7.06<éºìx>78.8<ãCà≥>1023.65<ëõâπ>63.6 <éûçè>2025-11-19 05:00:00<â∑ìx>7.53<éºìx>77.83<ãCà≥>1024.03<ëõâπ>62.71 <éûçè>2025-11-19 06:00:00<â∑ìx>7.86<éºìx>76.61<ãCà≥>1024.73<ëõâπ>63.0 <éûçè>2025-11-19 07:00:00<â∑ìx>8.18<éºìx>75.45<ãCà≥>1025.17<ëõâπ>70.75 <éûçè>2025-11-19 08:00:00<â∑ìx>9.36<éºìx>70.39<ãCà≥>1025.46<ëõâπ>71.09 <éûçè>2025-11-19 09:00:00<â∑ìx>10.33<éºìx>67.75<ãCà≥>1025.42<ëõâπ>75.28 <éûçè>2025-11-19 10:00:00<â∑ìx>13.26<éºìx>57.66<ãCà≥>1025.03<ëõâπ>74.74 <éûçè>2025-11-19 11:00:00<â∑ìx>14.29<éºìx>53.54<ãCà≥>1024.49<ëõâπ>74.83 <éûçè>2025-11-19 12:00:00<â∑ìx>12.89<éºìx>56.87<ãCà≥>1024.01<ëõâπ>76.84 <éûçè>2025-11-19 13:00:00<â∑ìx>12.46<éºìx>59.97<ãCà≥>1023.6<ëõâπ>75.27 <éûçè>2025-11-19 14:00:00<â∑ìx>12.68<éºìx>57.17<ãCà≥>1023.35<ëõâπ>72.23 <éûçè>2025-11-19 15:00:00<â∑ìx>13.19<éºìx>56.52<ãCà≥>1023.35<ëõâπ>69.74 <éûçè>2025-11-19 16:00:00<â∑ìx>12.86<éºìx>57.6<ãCà≥>1023.48<ëõâπ>71.12 <éûçè>2025-11-19 17:00:00<â∑ìx>12.6<éºìx>58.8<ãCà≥>1023.39<ëõâπ>69.94 <éûçè>2025-11-19 18:00:00<â∑ìx>12.22<éºìx>60.76<ãCà≥>1023.78<ëõâπ>70.76 <éûçè>2025-11-19 19:00:00<â∑ìx>11.44<éºìx>66.38<ãCà≥>1023.85<ëõâπ>69.99 <éûçè>2025-11-19 20:00:00<â∑ìx>10.6<éºìx>71.33<ãCà≥>1024.41<ëõâπ>71.8 <éûçè>2025-11-19 21:00:00<â∑ìx>10.28<éºìx>74.23<ãCà≥>1024.58<ëõâπ>69.07 <éûçè>2025-11-19 22:00:00<â∑ìx>10.1<éºìx>75.42<ãCà≥>1024.66<ëõâπ>67.81 <éûçè>2025-11-19 23:00:00<â∑ìx>9.56<éºìx>75.62<ãCà≥>1024.44<ëõâπ>66.56 <éûçè>2025-11-20 00:00:00<â∑ìx>9.33<éºìx>75.41<ãCà≥>1024.24<ëõâπ>66.39 <éûçè>2025-11-20 01:00:00<â∑ìx>9.0<éºìx>76.02<ãCà≥>1024.28<ëõâπ>68.02 <éûçè>2025-11-20 02:00:00<â∑ìx>9.57<éºìx>74.04<ãCà≥>1023.96<ëõâπ>64.06 <éûçè>2025-11-20 03:00:00<â∑ìx>9.66<éºìx>73.48<ãCà≥>1024.04<ëõâπ>64.16 <éûçè>2025-11-20 04:00:00<â∑ìx>9.88<éºìx>73.95<ãCà≥>1024.03<ëõâπ>62.17 <éûçè>2025-11-20 05:00:00<â∑ìx>9.37<éºìx>80.04<ãCà≥>1024.12<ëõâπ>62.05 <éûçè>2025-11-20 06:00:00<â∑ìx>8.97<éºìx>81.99<ãCà≥>1024.25<ëõâπ>66.32 <éûçè>2025-11-20 07:00:00<â∑ìx>9.1<éºìx>83.42<ãCà≥>1024.92<ëõâπ>67.39 <éûçè>2025-11-20 08:00:00<â∑ìx>10.42<éºìx>76.28<ãCà≥>1025.48<ëõâπ>72.29 <éûçè>2025-11-20 09:00:00<â∑ìx>12.79<éºìx>65.77<ãCà≥>1025.73<ëõâπ>74.26 <éûçè>2025-11-20 10:00:00<â∑ìx>14.45<éºìx>60.05<ãCà≥>1025.46<ëõâπ>74.55 <éûçè>2025-11-20 11:00:00<â∑ìx>15.2<éºìx>56.84<ãCà≥>1024.98<ëõâπ>74.22 <éûçè>2025-11-20 12:00:00<â∑ìx>15.03<éºìx>55.13<ãCà≥>1024.3<ëõâπ>74.59 <éûçè>2025-11-20 13:00:00<â∑ìx>16.04<éºìx>51.78<ãCà≥>1023.49<ëõâπ>73.98 <éûçè>2025-11-20 14:00:00<â∑ìx>16.59<éºìx>49.64<ãCà≥>1022.99<ëõâπ>75.13 <éûçè>2025-11-20 15:00:00<â∑ìx>15.23<éºìx>53.94<ãCà≥>1023.08<ëõâπ>75.51 <éûçè>2025-11-20 16:00:00<â∑ìx>14.35<éºìx>57.29<ãCà≥>1023.48<ëõâπ>75.25 <éûçè>2025-11-20 17:00:00<â∑ìx>13.74<éºìx>62.17<ãCà≥>1023.44<ëõâπ>71.24 <éûçè>2025-11-20 18:00:00<â∑ìx>13.55<éºìx>64.07<ãCà≥>1023.73<ëõâπ>69.94 <éûçè>2025-11-20 19:00:00<â∑ìx>12.88<éºìx>67.92<ãCà≥>1024.07<ëõâπ>74.36 <éûçè>2025-11-20 20:00:00<â∑ìx>11.85<éºìx>73.04<ãCà≥>1024.17<ëõâπ>69.82 <éûçè>2025-11-20 21:00:00<â∑ìx>11.08<éºìx>76.29<ãCà≥>1024.43<ëõâπ>69.56 <éûçè>2025-11-20 22:00:00<â∑ìx>10.64<éºìx>77.48<ãCà≥>1024.49<ëõâπ>68.97 <éûçè>2025-11-20 23:00:00<â∑ìx>9.69<éºìx>81.67<ãCà≥>1024.28<ëõâπ>66.69 <éûçè>2025-11-21 00:00:00<â∑ìx>9.97<éºìx>80.39<ãCà≥>1024.14<ëõâπ>64.81 <éûçè>2025-11-21 01:00:00<â∑ìx>9.42<éºìx>82.34<ãCà≥>1024.11<ëõâπ>64.86 <éûçè>2025-11-21 02:00:00<â∑ìx>9.84<éºìx>81.74<ãCà≥>1024.05<ëõâπ>61.91 <éûçè>2025-11-21 03:00:00<â∑ìx>9.56<éºìx>82.71<ãCà≥>1023.89<ëõâπ>63.25 <éûçè>2025-11-21 04:00:00<â∑ìx>9.06<éºìx>84.24<ãCà≥>1023.53<ëõâπ>61.72 <éûçè>2025-11-21 05:00:00<â∑ìx>8.84<éºìx>85.64<ãCà≥>1023.8<ëõâπ>64.16 <éûçè>2025-11-21 06:00:00<â∑ìx>9.0<éºìx>84.75<ãCà≥>1023.95<ëõâπ>63.64 <éûçè>2025-11-21 07:00:00<â∑ìx>9.28<éºìx>84.43<ãCà≥>1024.31<ëõâπ>68.45 <éûçè>2025-11-21 08:00:00<â∑ìx>10.6<éºìx>80.48<ãCà≥>1024.74<ëõâπ>69.32 <éûçè>2025-11-21 09:00:00<â∑ìx>12.75<éºìx>72.92<ãCà≥>1024.81<ëõâπ>73.95 <éûçè>2025-11-21 10:00:00<â∑ìx>15.07<éºìx>67.4<ãCà≥>1024.73<ëõâπ>75.97 <éûçè>2025-11-21 11:00:00<â∑ìx>16.89<éºìx>54.85<ãCà≥>1023.97<ëõâπ>74.11 <éûçè>2025-11-21 12:00:00<â∑ìx>17.64<éºìx>37.12<ãCà≥>1022.95<ëõâπ>74.39 <éûçè>2025-11-21 13:00:00<â∑ìx>17.74<éºìx>36.51<ãCà≥>1022.34<ëõâπ>74.96 <éûçè>2025-11-21 14:00:00<â∑ìx>17.1<éºìx>37.87<ãCà≥>1022.3<ëõâπ>77.71 <éûçè>2025-11-21 15:00:00<â∑ìx>16.05<éºìx>47.84<ãCà≥>1022.49<ëõâπ>74.8 <éûçè>2025-11-21 16:00:00<â∑ìx>15.06<éºìx>53.05<ãCà≥>1022.92<ëõâπ>74.72 <éûçè>2025-11-21 17:00:00<â∑ìx>14.29<éºìx>56.43<ãCà≥>1023.61<ëõâπ>73.74 <éûçè>2025-11-21 18:00:00<â∑ìx>13.89<éºìx>58.49<ãCà≥>1024.1<ëõâπ>70.39 <éûçè>2025-11-21 19:00:00<â∑ìx>13.17<éºìx>61.71<ãCà≥>1024.35<ëõâπ>71.71 <éûçè>2025-11-21 20:00:00<â∑ìx>11.61<éºìx>68.24<ãCà≥>1024.7<ëõâπ>68.95 <éûçè>2025-11-21 21:00:00<â∑ìx>10.99<éºìx>72.22<ãCà≥>1025.09<ëõâπ>72.29 <éûçè>2025-11-21 22:00:00<â∑ìx>9.85<éºìx>77.1<ãCà≥>1025.36<ëõâπ>68.27 <éûçè>2025-11-21 23:00:00<â∑ìx>9.39<éºìx>79.09<ãCà≥>1025.34<ëõâπ>66.25 <éûçè>2025-11-22 00:00:00<â∑ìx>8.67<éºìx>80.38<ãCà≥>1025.16<ëõâπ>67.35 <éûçè>2025-11-22 01:00:00<â∑ìx>8.36<éºìx>82.13<ãCà≥>1025.08<ëõâπ>67.76 <éûçè>2025-11-22 02:00:00<â∑ìx>7.91<éºìx>83.95<ãCà≥>1025.07<ëõâπ>68.01 <éûçè>2025-11-22 03:00:00<â∑ìx>7.83<éºìx>83.89<ãCà≥>1024.96<ëõâπ>64.46 <éûçè>2025-11-22 04:00:00<â∑ìx>7.33<éºìx>85.08<ãCà≥>1024.89<ëõâπ>65.74 <éûçè>2025-11-22 05:00:00<â∑ìx>6.87<éºìx>87.18<ãCà≥>1024.98<ëõâπ>65.76 <éûçè>2025-11-22 06:00:00<â∑ìx>6.9<éºìx>86.46<ãCà≥>1025.5<ëõâπ>67.07 <éûçè>2025-11-22 07:00:00<â∑ìx>6.79<éºìx>86.4<ãCà≥>1026.26<ëõâπ>68.02 <éûçè>2025-11-22 08:00:00<â∑ìx>9.54<éºìx>77.08<ãCà≥>1026.94<ëõâπ>73.59 <éûçè>2025-11-22 09:00:00<â∑ìx>11.65<éºìx>70.27<ãCà≥>1027.02<ëõâπ>73.84 <éûçè>2025-11-22 10:00:00<â∑ìx>14.45<éºìx>62.34<ãCà≥>1026.85<ëõâπ>73.95 <éûçè>2025-11-22 11:00:00<â∑ìx>16.2<éºìx>57.06<ãCà≥>1026.31<ëõâπ>74.17 <éûçè>2025-11-22 12:00:00<â∑ìx>17.28<éºìx>54.42<ãCà≥>1025.31<ëõâπ>74.76 <éûçè>2025-11-22 13:00:00<â∑ìx>17.74<éºìx>53.53<ãCà≥>1024.8<ëõâπ>74.29 <éûçè>2025-11-22 14:00:00<â∑ìx>18.23<éºìx>52.3<ãCà≥>1024.33<ëõâπ>74.46 <éûçè>2025-11-22 15:00:00<â∑ìx>17.87<éºìx>52.87<ãCà≥>1024.05<ëõâπ>74.44 <éûçè>2025-11-22 16:00:00<â∑ìx>16.51<éºìx>56.69<ãCà≥>1024.19<ëõâπ>74.31 <éûçè>2025-11-22 17:00:00<â∑ìx>15.23<éºìx>62.17<ãCà≥>1024.53<ëõâπ>75.25 <éûçè>2025-11-22 18:00:00<â∑ìx>14.43<éºìx>67.38<ãCà≥>1024.99<ëõâπ>72.0 <éûçè>2025-11-22 19:00:00<â∑ìx>13.56<éºìx>71.35<ãCà≥>1025.16<ëõâπ>71.47 <éûçè>2025-11-22 20:00:00<â∑ìx>12.62<éºìx>73.66<ãCà≥>1025.32<ëõâπ>69.63 <éûçè>2025-11-22 21:00:00<â∑ìx>11.59<éºìx>77.12<ãCà≥>1025.33<ëõâπ>69.2 <éûçè>2025-11-22 22:00:00<â∑ìx>11.11<éºìx>79.47<ãCà≥>1025.67<ëõâπ>69.32 <éûçè>2025-11-22 23:00:00<â∑ìx>10.27<éºìx>81.84<ãCà≥>1025.23<ëõâπ>66.8 <éûçè>2025-11-23 00:00:00<â∑ìx>9.27<éºìx>85.08<ãCà≥>1024.95<ëõâπ>67.68 <éûçè>2025-11-23 01:00:00<â∑ìx>8.68<éºìx>86.71<ãCà≥>1024.39<ëõâπ>67.04 <éûçè>2025-11-23 02:00:00<â∑ìx>8.47<éºìx>87.15<ãCà≥>1024.32<ëõâπ>69.1 <éûçè>2025-11-23 03:00:00<â∑ìx>8.41<éºìx>86.02<ãCà≥>1024.57<ëõâπ>64.68 <éûçè>2025-11-23 04:00:00<â∑ìx>8.11<éºìx>86.2<ãCà≥>1024.62<ëõâπ>61.83 <éûçè>2025-11-23 05:00:00<â∑ìx>7.65<éºìx>87.56<ãCà≥>1025.08<ëõâπ>60.84 <éûçè>2025-11-23 06:00:00<â∑ìx>7.37<éºìx>87.81<ãCà≥>1025.44<ëõâπ>61.14 <éûçè>2025-11-23 07:00:00<â∑ìx>7.01<éºìx>88.05<ãCà≥>1025.72<ëõâπ>68.73 <éûçè>2025-11-23 08:00:00<â∑ìx>9.49<éºìx>80.77<ãCà≥>1025.81<ëõâπ>71.81 <éûçè>2025-11-23 09:00:00<â∑ìx>12.21<éºìx>72.79<ãCà≥>1025.86<ëõâπ>73.74 <éûçè>2025-11-23 10:00:00<â∑ìx>14.52<éºìx>66.08<ãCà≥>1025.52<ëõâπ>73.32 <éûçè>2025-11-23 11:00:00<â∑ìx>16.35<éºìx>62.04<ãCà≥>1024.65<ëõâπ>73.45 <éûçè>2025-11-23 12:00:00<â∑ìx>17.57<éºìx>58.7<ãCà≥>1023.52<ëõâπ>74.08 <éûçè>2025-11-23 13:00:00<â∑ìx>18.09<éºìx>56.77<ãCà≥>1022.59<ëõâπ>74.7 <éûçè>2025-11-23 14:00:00<â∑ìx>18.46<éºìx>53.04<ãCà≥>1022.14<ëõâπ>73.25 <éûçè>2025-11-23 15:00:00<â∑ìx>18.46<éºìx>53.45<ãCà≥>1022.25<ëõâπ>74.75 <éûçè>2025-11-23 16:00:00<â∑ìx>17.46<éºìx>58.76<ãCà≥>1021.99<ëõâπ>73.8 <éûçè>2025-11-23 17:00:00<â∑ìx>16.37<éºìx>64.73<ãCà≥>1022.01<ëõâπ>73.62 <éûçè>2025-11-23 18:00:00<â∑ìx>15.32<éºìx>74.13<ãCà≥>1022.3<ëõâπ>72.72 <éûçè>2025-11-23 19:00:00<â∑ìx>14.0<éºìx>76.35<ãCà≥>1022.52<ëõâπ>71.45 <éûçè>2025-11-23 20:00:00<â∑ìx>12.47<éºìx>80.12<ãCà≥>1022.04<ëõâπ>71.68 <éûçè>2025-11-23 21:00:00<â∑ìx>12.28<éºìx>79.3<ãCà≥>1021.88<ëõâπ>71.81 <éûçè>2025-11-23 22:00:00<â∑ìx>11.8<éºìx>80.5<ãCà≥>1022.26<ëõâπ>65.29 <éûçè>2025-11-23 23:00:00<â∑ìx>11.0<éºìx>82.53<ãCà≥>1022.05<ëõâπ>63.83 <éûçè>2025-11-24 00:00:00<â∑ìx>10.28<éºìx>84.33<ãCà≥>1022.16<ëõâπ>63.37 <éûçè>2025-11-24 01:00:00<â∑ìx>9.97<éºìx>84.55<ãCà≥>1021.8<ëõâπ>64.5 <éûçè>2025-11-24 02:00:00<â∑ìx>10.94<éºìx>81.81<ãCà≥>1021.93<ëõâπ>63.19 <éûçè>2025-11-24 03:00:00<â∑ìx>10.74<éºìx>83.39<ãCà≥>1021.96<ëõâπ>59.02 <éûçè>2025-11-24 04:00:00<â∑ìx>10.1<éºìx>82.93<ãCà≥>1021.71<ëõâπ>59.39 <éûçè>2025-11-24 05:00:00<â∑ìx>9.99<éºìx>83.5<ãCà≥>1021.34<ëõâπ>61.3 <éûçè>2025-11-24 06:00:00<â∑ìx>10.13<éºìx>81.34<ãCà≥>1021.48<ëõâπ>61.06 <éûçè>2025-11-24 07:00:00<â∑ìx>10.39<éºìx>81.17<ãCà≥>1021.57<ëõâπ>67.94 <éûçè>2025-11-24 08:00:00<â∑ìx>11.34<éºìx>77.51<ãCà≥>1021.52<ëõâπ>69.54 <éûçè>2025-11-24 09:00:00<â∑ìx>13.58<éºìx>72.1<ãCà≥>1021.41<ëõâπ>74.17 <éûçè>2025-11-24 10:00:00<â∑ìx>16.56<éºìx>64.08<ãCà≥>1020.7<ëõâπ>73.78 <éûçè>2025-11-24 11:00:00<â∑ìx>17.37<éºìx>60.18<ãCà≥>1019.98<ëõâπ>73.44 <éûçè>2025-11-24 12:00:00<â∑ìx>17.36<éºìx>59.23<ãCà≥>1019.13<ëõâπ>74.48 <éûçè>2025-11-24 13:00:00<â∑ìx>17.72<éºìx>57.72<ãCà≥>1018.33<ëõâπ>74.98 <éûçè>2025-11-24 14:00:00<â∑ìx>18.05<éºìx>59.15<ãCà≥>1017.59<ëõâπ>75.5 <éûçè>2025-11-24 15:00:00<â∑ìx>17.63<éºìx>62.33<ãCà≥>1017.33<ëõâπ>74.5 <éûçè>2025-11-24 16:00:00<â∑ìx>17.65<éºìx>63.02<ãCà≥>1017.46<ëõâπ>74.59 <éûçè>2025-11-24 17:00:00<â∑ìx>17.65<éºìx>63.65<ãCà≥>1017.39<ëõâπ>76.2 <éûçè>2025-11-24 18:00:00<â∑ìx>16.66<éºìx>67.39<ãCà≥>1017.26<ëõâπ>73.78 <éûçè>2025-11-24 19:00:00<â∑ìx>16.06<éºìx>71.8<ãCà≥>1017.38<ëõâπ>73.95 <éûçè>2025-11-24 20:00:00<â∑ìx>15.15<éºìx>75.96<ãCà≥>1017.28<ëõâπ>73.3 <éûçè>2025-11-24 21:00:00<â∑ìx>15.3<éºìx>75.8<ãCà≥>1016.81<ëõâπ>68.08 <éûçè>2025-11-24 22:00:00<â∑ìx>15.27<éºìx>75.99<ãCà≥>1016.35<ëõâπ>66.29 <éûçè>2025-11-24 23:00:00<â∑ìx>15.05<éºìx>77.12<ãCà≥>1016.1<ëõâπ>65.08 <éûçè>2025-11-25 00:00:00<â∑ìx>13.78<éºìx>83.38<ãCà≥>1015.89<ëõâπ>65.97 <éûçè>2025-11-25 01:00:00<â∑ìx>13.11<éºìx>90.43<ãCà≥>1015.7<ëõâπ>71.2 <éûçè>2025-11-25 02:00:00<â∑ìx>12.52<éºìx>93.86<ãCà≥>1015.36<ëõâπ>63.18 <éûçè>2025-11-25 03:00:00<â∑ìx>12.71<éºìx>93.53<ãCà≥>1014.75<ëõâπ>63.05 <éûçè>2025-11-25 04:00:00<â∑ìx>12.52<éºìx>94.8<ãCà≥>1014.36<ëõâπ>69.58 <éûçè>2025-11-25 05:00:00<â∑ìx>12.43<éºìx>95.34<ãCà≥>1014.69<ëõâπ>60.86 <éûçè>2025-11-25 06:00:00<â∑ìx>12.6<éºìx>95.24<ãCà≥>1014.61<ëõâπ>69.04 <éûçè>2025-11-25 07:00:00<â∑ìx>12.43<éºìx>94.83<ãCà≥>1014.8<ëõâπ>67.08 <éûçè>2025-11-25 08:00:00<â∑ìx>13.15<éºìx>92.97<ãCà≥>1015.14<ëõâπ>70.1 <éûçè>2025-11-25 09:00:00<â∑ìx>13.83<éºìx>90.41<ãCà≥>1015.3<ëõâπ>74.93 <éûçè>2025-11-25 10:00:00<â∑ìx>15.8<éºìx>82.13<ãCà≥>1015.0<ëõâπ>75.3 <éûçè>2025-11-25 11:00:00<â∑ìx>14.89<éºìx>83.77<ãCà≥>1014.69<ëõâπ>76.3 <éûçè>2025-11-25 12:00:00<â∑ìx>13.36<éºìx>84.18<ãCà≥>1013.94<ëõâπ>72.28 <éûçè>2025-11-25 13:00:00<â∑ìx>14.17<éºìx>80.21<ãCà≥>1014.11<ëõâπ>73.8 <éûçè>2025-11-25 14:00:00<â∑ìx>14.56<éºìx>75.61<ãCà≥>1014.09<ëõâπ>71.96 <éûçè>2025-11-25 15:00:00<â∑ìx>14.55<éºìx>68.92<ãCà≥>1014.46<ëõâπ>73.57 <éûçè>2025-11-25 16:00:00<â∑ìx>13.68<éºìx>63.05<ãCà≥>1015.59<ëõâπ>72.65 <éûçè>2025-11-25 17:00:00<â∑ìx>13.1<éºìx>62.68<ãCà≥>1016.02<ëõâπ>69.21 <éûçè>2025-11-25 18:00:00<â∑ìx>12.73<éºìx>61.72<ãCà≥>1016.63<ëõâπ>68.72 <éûçè>2025-11-25 19:00:00<â∑ìx>12.21<éºìx>63.95<ãCà≥>1017.12<ëõâπ>70.75 <éûçè>2025-11-25 20:00:00<â∑ìx>12.02<éºìx>65.48<ãCà≥>1017.78<ëõâπ>69.29 <éûçè>2025-11-25 21:00:00<â∑ìx>12.15<éºìx>63.66<ãCà≥>1018.11<ëõâπ>69.06 <éûçè>2025-11-25 22:00:00<â∑ìx>11.93<éºìx>64.7<ãCà≥>1018.9<ëõâπ>66.48 <éûçè>2025-11-25 23:00:00<â∑ìx>11.24<éºìx>62.89<ãCà≥>1019.44<ëõâπ>63.11 <éûçè>2025-11-26 00:00:00<â∑ìx>10.83<éºìx>65.11<ãCà≥>1020.04<ëõâπ>62.18 <éûçè>2025-11-26 01:00:00<â∑ìx>9.57<éºìx>72.47<ãCà≥>1020.46<ëõâπ>65.38 <éûçè>2025-11-26 02:00:00<â∑ìx>8.72<éºìx>78.73<ãCà≥>1020.93<ëõâπ>60.72 <éûçè>2025-11-26 03:00:00<â∑ìx>8.49<éºìx>79.22<ãCà≥>1021.25<ëõâπ>61.14 <éûçè>2025-11-26 04:00:00<â∑ìx>7.91<éºìx>82.31<ãCà≥>1021.54<ëõâπ>61.8 <éûçè>2025-11-26 05:00:00<â∑ìx>8.29<éºìx>79.93<ãCà≥>1022.09<ëõâπ>61.61 <éûçè>2025-11-26 06:00:00<â∑ìx>7.64<éºìx>84.21<ãCà≥>1022.69<ëõâπ>64.9 <éûçè>2025-11-26 07:00:00<â∑ìx>7.55<éºìx>85.27<ãCà≥>1023.43<ëõâπ>72.66 <éûçè>2025-11-26 08:00:00<â∑ìx>9.4<éºìx>79.48<ãCà≥>1024.13<ëõâπ>69.61 <éûçè>2025-11-26 09:00:00<â∑ìx>10.58<éºìx>74.32<ãCà≥>1024.63<ëõâπ>72.06 <éûçè>2025-11-26 10:00:00<â∑ìx>12.63<éºìx>67.46<ãCà≥>1024.78<ëõâπ>74.45 <éûçè>2025-11-26 11:00:00<â∑ìx>14.36<éºìx>61.28<ãCà≥>1024.31<ëõâπ>75.1 <éûçè>2025-11-26 12:00:00<â∑ìx>15.83<éºìx>58.22<ãCà≥>1023.32<ëõâπ>76.78 <éûçè>2025-11-26 13:00:00<â∑ìx>16.34<éºìx>57.98<ãCà≥>1022.54<ëõâπ>75.66 <éûçè>2025-11-26 14:00:00<â∑ìx>17.2<éºìx>58.58<ãCà≥>1022.27<ëõâπ>74.97 <éûçè>2025-11-26 15:00:00<â∑ìx>16.16<éºìx>61.12<ãCà≥>1022.19<ëõâπ>73.97 <éûçè>2025-11-26 16:00:00<â∑ìx>15.35<éºìx>64.52<ãCà≥>1022.28<ëõâπ>75.41 <éûçè>2025-11-26 17:00:00<â∑ìx>14.68<éºìx>68.08<ãCà≥>1022.56<ëõâπ>75.05 <éûçè>2025-11-26 18:00:00<â∑ìx>13.95<éºìx>73.17<ãCà≥>1023.07<ëõâπ>69.31 <éûçè>2025-11-26 19:00:00<â∑ìx>13.11<éºìx>78.24<ãCà≥>1023.17<ëõâπ>67.26 <éûçè>2025-11-26 20:00:00<â∑ìx>12.05<éºìx>81.78<ãCà≥>1023.31<ëõâπ>70.83 <éûçè>2025-11-26 21:00:00<â∑ìx>10.91<éºìx>85.22<ãCà≥>1023.56<ëõâπ>68.91 <éûçè>2025-11-26 22:00:00<â∑ìx>10.58<éºìx>86.09<ãCà≥>1023.61<ëõâπ>66.75 <éûçè>2025-11-26 23:00:00<â∑ìx>9.96<éºìx>88.32<ãCà≥>1023.41<ëõâπ>61.2 <éûçè>2025-11-27 00:00:00<â∑ìx>9.2<éºìx>90.6<ãCà≥>1023.0<ëõâπ>66.74 <éûçè>2025-11-27 01:00:00<â∑ìx>9.28<éºìx>89.55<ãCà≥>1022.75<ëõâπ>60.89 <éûçè>2025-11-27 02:00:00<â∑ìx>8.94<éºìx>89.93<ãCà≥>1022.45<ëõâπ>68.35 <éûçè>2025-11-27 03:00:00<â∑ìx>8.44<éºìx>89.91<ãCà≥>1022.08<ëõâπ>57.88 <éûçè>2025-11-27 04:00:00<â∑ìx>8.16<éºìx>90.67<ãCà≥>1021.36<ëõâπ>59.7 <éûçè>2025-11-27 05:00:00<â∑ìx>7.98<éºìx>93.14<ãCà≥>1021.16<ëõâπ>59.72 <éûçè>2025-11-27 06:00:00<â∑ìx>8.53<éºìx>90.05<ãCà≥>1021.0<ëõâπ>61.37 <éûçè>2025-11-27 07:00:00<â∑ìx>8.24<éºìx>90.65<ãCà≥>1020.59<ëõâπ>68.72 <éûçè>2025-11-27 08:00:00<â∑ìx>10.15<éºìx>87.0<ãCà≥>1020.15<ëõâπ>73.72 <éûçè>2025-11-27 09:00:00<â∑ìx>13.0<éºìx>77.39<ãCà≥>1019.59<ëõâπ>73.44 <éûçè>2025-11-27 10:00:00<â∑ìx>13.62<éºìx>74.99<ãCà≥>1019.27<ëõâπ>74.86 <éûçè>2025-11-27 11:00:00<â∑ìx>15.92<éºìx>71.57<ãCà≥>1017.83<ëõâπ>75.35 <éûçè>2025-11-27 12:00:00<â∑ìx>15.21<éºìx>82.92<ãCà≥>1016.74<ëõâπ>76.03 <éûçè>2025-11-27 13:00:00<â∑ìx>17.24<éºìx>75.48<ãCà≥>1015.41<ëõâπ>74.26 <éûçè>2025-11-27 14:00:00<â∑ìx>17.94<éºìx>67.58<ãCà≥>1014.54<ëõâπ>75.4 <éûçè>2025-11-27 15:00:00<â∑ìx>16.56<éºìx>73.67<ãCà≥>1014.54<ëõâπ>76.21 <éûçè>2025-11-27 16:00:00<â∑ìx>16.5<éºìx>71.73<ãCà≥>1014.48<ëõâπ>74.86 <éûçè>2025-11-27 17:00:00<â∑ìx>14.96<éºìx>68.34<ãCà≥>1015.22<ëõâπ>73.84 <éûçè>2025-11-27 18:00:00<â∑ìx>14.25<éºìx>67.45<ãCà≥>1016.11<ëõâπ>69.97 <éûçè>2025-11-27 19:00:00<â∑ìx>13.93<éºìx>68.4<ãCà≥>1016.38<ëõâπ>70.15 <éûçè>2025-11-27 20:00:00<â∑ìx>13.77<éºìx>66.94<ãCà≥>1016.75<ëõâπ>70.89 <éûçè>2025-11-27 21:00:00<â∑ìx>13.53<éºìx>60.75<ãCà≥>1016.81<ëõâπ>69.43 <éûçè>2025-11-27 22:00:00<â∑ìx>13.29<éºìx>60.02<ãCà≥>1017.18<ëõâπ>66.32 <éûçè>2025-11-27 23:00:00<â∑ìx>12.91<éºìx>63.6<ãCà≥>1017.56<ëõâπ>64.82 <éûçè>2025-11-28 00:00:00<â∑ìx>12.64<éºìx>65.67<ãCà≥>1017.65<ëõâπ>65.98 <éûçè>2025-11-28 01:00:00<â∑ìx>12.57<éºìx>62.69<ãCà≥>1017.71<ëõâπ>63.03 <éûçè>2025-11-28 02:00:00<â∑ìx>11.76<éºìx>60.79<ãCà≥>1018.16<ëõâπ>60.77 <éûçè>2025-11-28 03:00:00<â∑ìx>11.33<éºìx>59.63<ãCà≥>1018.23<ëõâπ>57.96 <éûçè>2025-11-28 04:00:00<â∑ìx>11.21<éºìx>59.41<ãCà≥>1018.12<ëõâπ>58.38 <éûçè>2025-11-28 05:00:00<â∑ìx>10.59<éºìx>61.45<ãCà≥>1018.31<ëõâπ>60.19 <éûçè>2025-11-28 06:00:00<â∑ìx>9.97<éºìx>65.18<ãCà≥>1018.77<ëõâπ>65.85 <éûçè>2025-11-28 07:00:00<â∑ìx>9.64<éºìx>67.79<ãCà≥>1019.29<ëõâπ>69.45 <éûçè>2025-11-28 08:00:00<â∑ìx>10.97<éºìx>64.04<ãCà≥>1019.43<ëõâπ>74.68 <éûçè>2025-11-28 09:00:00<â∑ìx>12.15<éºìx>58.53<ãCà≥>1019.85<ëõâπ>84.29 <éûçè>2025-11-28 10:00:00<â∑ìx>13.49<éºìx>53.84<ãCà≥>1019.87<ëõâπ>74.5 <éûçè>2025-11-28 11:00:00<â∑ìx>13.32<éºìx>53.29<ãCà≥>1019.32<ëõâπ>76.02 <éûçè>2025-11-28 12:00:00<â∑ìx>13.79<éºìx>52.8<ãCà≥>1018.64<ëõâπ>77.03 <éûçè>2025-11-28 13:00:00<â∑ìx>14.43<éºìx>50.43<ãCà≥>1018.1<ëõâπ>73.64 <éûçè>2025-11-28 14:00:00<â∑ìx>14.07<éºìx>51.66<ãCà≥>1018.01<ëõâπ>75.23 <éûçè>2025-11-28 15:00:00<â∑ìx>13.74<éºìx>54.16<ãCà≥>1018.0<ëõâπ>78.43 <éûçè>2025-11-28 16:00:00<â∑ìx>13.29<éºìx>55.88<ãCà≥>1018.36<ëõâπ>74.99 <éûçè>2025-11-28 17:00:00<â∑ìx>12.32<éºìx>58.93<ãCà≥>1018.73<ëõâπ>71.58 <éûçè>2025-11-28 18:00:00<â∑ìx>11.88<éºìx>63.76<ãCà≥>1019.32<ëõâπ>67.82 <éûçè>2025-11-28 19:00:00<â∑ìx>11.68<éºìx>64.17<ãCà≥>1019.71<ëõâπ>73.64 <éûçè>2025-11-28 20:00:00<â∑ìx>10.87<éºìx>68.4<ãCà≥>1020.08<ëõâπ>70.15 <éûçè>2025-11-28 21:00:00<â∑ìx>9.88<éºìx>73.13<ãCà≥>1020.54<ëõâπ>66.15 <éûçè>2025-11-28 22:00:00<â∑ìx>8.81<éºìx>76.46<ãCà≥>1020.6<ëõâπ>68.54 <éûçè>2025-11-28 23:00:00<â∑ìx>7.92<éºìx>79.91<ãCà≥>1020.73<ëõâπ>70.36 <éûçè>2025-11-29 00:00:00<â∑ìx>7.76<éºìx>80.89<ãCà≥>1020.87<ëõâπ>64.11 <éûçè>2025-11-29 01:00:00<â∑ìx>7.17<éºìx>82.48<ãCà≥>1020.71<ëõâπ>66.85 <éûçè>2025-11-29 02:00:00<â∑ìx>6.96<éºìx>83.31<ãCà≥>1020.57<ëõâπ>66.15 <éûçè>2025-11-29 03:00:00<â∑ìx>6.35<éºìx>84.16<ãCà≥>1020.3<ëõâπ>65.89 <éûçè>2025-11-29 04:00:00<â∑ìx>5.97<éºìx>84.27<ãCà≥>1020.03<ëõâπ>62.01 <éûçè>2025-11-29 05:00:00<â∑ìx>5.67<éºìx>85.51<ãCà≥>1020.07<ëõâπ>60.32 <éûçè>2025-11-29 06:00:00<â∑ìx>5.24<éºìx>86.77<ãCà≥>1020.51<ëõâπ>64.75 <éûçè>2025-11-29 07:00:00<â∑ìx>5.45<éºìx>85.58<ãCà≥>1020.84<ëõâπ>66.91 <éûçè>2025-11-29 08:00:00<â∑ìx>7.52<éºìx>77.51<ãCà≥>1021.19<ëõâπ>68.01 <éûçè>2025-11-29 09:00:00<â∑ìx>9.31<éºìx>71.4<ãCà≥>1021.18<ëõâπ>72.24 <éûçè>2025-11-29 10:00:00<â∑ìx>12.27<éºìx>61.59<ãCà≥>1020.94<ëõâπ>73.12 <éûçè>2025-11-29 11:00:00<â∑ìx>13.78<éºìx>55.27<ãCà≥>1020.23<ëõâπ>73.87 <éûçè>2025-11-29 12:00:00<â∑ìx>15.33<éºìx>50.09<ãCà≥>1019.16<ëõâπ>75.13 <éûçè>2025-11-29 13:00:00<â∑ìx>15.9<éºìx>49.41<ãCà≥>1018.5<ëõâπ>73.8 <éûçè>2025-11-29 14:00:00<â∑ìx>15.73<éºìx>52.35<ãCà≥>1018.13<ëõâπ>73.94 <éûçè>2025-11-29 15:00:00<â∑ìx>15.49<éºìx>53.57<ãCà≥>1017.98<ëõâπ>73.66 <éûçè>2025-11-29 16:00:00<â∑ìx>14.71<éºìx>56.5<ãCà≥>1018.28<ëõâπ>74.93 <éûçè>2025-11-29 17:00:00<â∑ìx>13.57<éºìx>60.78<ãCà≥>1018.76<ëõâπ>72.02 <éûçè>2025-11-29 18:00:00<â∑ìx>12.73<éºìx>66.43<ãCà≥>1019.21<ëõâπ>70.09 <éûçè>2025-11-29 19:00:00<â∑ìx>12.01<éºìx>70.74<ãCà≥>1019.58<ëõâπ>69.15 <éûçè>2025-11-29 20:00:00<â∑ìx>10.71<éºìx>75.76<ãCà≥>1019.98<ëõâπ>68.66 <éûçè>2025-11-29 21:00:00<â∑ìx>9.66<éºìx>79.89<ãCà≥>1020.21<ëõâπ>75.55 <éûçè>2025-11-29 22:00:00<â∑ìx>9.16<éºìx>81.21<ãCà≥>1020.6<ëõâπ>74.3 <éûçè>2025-11-29 23:00:00<â∑ìx>8.37<éºìx>84.32<ãCà≥>1020.58<ëõâπ>64.66 <éûçè>2025-11-30 00:00:00<â∑ìx>8.38<éºìx>84.14<ãCà≥>1020.5<ëõâπ>70.64 <éûçè>2025-11-30 01:00:00<â∑ìx>7.97<éºìx>85.79<ãCà≥>1020.35<ëõâπ>65.53 <éûçè>2025-11-30 02:00:00<â∑ìx>8.12<éºìx>85.41<ãCà≥>1020.44<ëõâπ>66.9 <éûçè>2025-11-30 03:00:00<â∑ìx>7.61<éºìx>85.73<ãCà≥>1020.13<ëõâπ>63.68 <éûçè>2025-11-30 04:00:00<â∑ìx>7.13<éºìx>85.32<ãCà≥>1019.97<ëõâπ>62.87 <éûçè>2025-11-30 05:00:00<â∑ìx>7.61<éºìx>82.86<ãCà≥>1020.3<ëõâπ>62.4 <éûçè>2025-11-30 06:00:00<â∑ìx>7.81<éºìx>81.79<ãCà≥>1020.51<ëõâπ>60.4 <éûçè>2025-11-30 07:00:00<â∑ìx>8.06<éºìx>81.21<ãCà≥>1020.52<ëõâπ>61.15 <éûçè>2025-11-30 08:00:00<â∑ìx>9.17<éºìx>78.56<ãCà≥>1020.91<ëõâπ>65.19 <éûçè>2025-11-30 09:00:00<â∑ìx>11.43<éºìx>72.61<ãCà≥>1021.06<ëõâπ>69.05 <éûçè>2025-11-30 10:00:00<â∑ìx>15.29<éºìx>60.81<ãCà≥>1020.62<ëõâπ>74.45 <éûçè>2025-11-30 11:00:00<â∑ìx>16.74<éºìx>53.87<ãCà≥>1019.96<ëõâπ>73.64 <éûçè>2025-11-30 12:00:00<â∑ìx>18.52<éºìx>52.88<ãCà≥>1018.71<ëõâπ>74.18 <éûçè>2025-11-30 13:00:00<â∑ìx>18.89<éºìx>56.31<ãCà≥>1017.88<ëõâπ>73.65 <éûçè>2025-11-30 14:00:00<â∑ìx>18.55<éºìx>58.45<ãCà≥>1017.65<ëõâπ>73.33 <éûçè>2025-11-30 15:00:00<â∑ìx>18.89<éºìx>58.47<ãCà≥>1017.33<ëõâπ>74.02 <éûçè>2025-11-30 16:00:00<â∑ìx>18.35<éºìx>61.98<ãCà≥>1017.35<ëõâπ>74.34 <éûçè>2025-11-30 17:00:00<â∑ìx>17.56<éºìx>66.68<ãCà≥>1017.59<ëõâπ>74.78 <éûçè>2025-11-30 18:00:00<â∑ìx>16.97<éºìx>68.83<ãCà≥>1018.22<ëõâπ>74.27 <éûçè>2025-11-30 19:00:00<â∑ìx>16.51<éºìx>71.23<ãCà≥>1018.32<ëõâπ>73.54 <éûçè>2025-11-30 20:00:00<â∑ìx>15.7<éºìx>74.48<ãCà≥>1018.45<ëõâπ>73.77 <éûçè>2025-11-30 21:00:00<â∑ìx>14.76<éºìx>78.18<ãCà≥>1018.44<ëõâπ>70.17 <éûçè>2025-11-30 22:00:00<â∑ìx>14.18<éºìx>80.2<ãCà≥>1018.43<ëõâπ>61.07 <éûçè>2025-11-30 23:00:00<â∑ìx>13.59<éºìx>82.49<ãCà≥>1018.24<ëõâπ>63.77