{ "fields": [{"id":"_id","type":"int"},{"id":"éûçè","type":"text"},{"id":"â∑ìx","type":"numeric"},{"id":"éºìx","type":"numeric"},{"id":"ãCà≥","type":"numeric"},{"id":"ëõâπ","type":"numeric"}], "records": [ [1,"2025-10-01 00:00:00",22.51,79.0,1012.44,67.7], [2,"2025-10-01 01:00:00",22.02,81.11,1012.14,67.76], [3,"2025-10-01 02:00:00",21.45,85.46,1012.11,66.03], [4,"2025-10-01 03:00:00",21.34,83.76,1012.13,67.53], [5,"2025-10-01 04:00:00",21.08,84.8,1012.38,67.05], [6,"2025-10-01 05:00:00",20.31,88.82,1012.53,65.91], [7,"2025-10-01 06:00:00",20.27,88.12,1012.77,68.25], [8,"2025-10-01 07:00:00",22.31,80.14,1013.36,69.6], [9,"2025-10-01 08:00:00",24.02,72.62,1013.45,72.13], [10,"2025-10-01 09:00:00",25.92,67.06,1013.37,71.43], [11,"2025-10-01 10:00:00",26.61,60.95,1013.16,71.06], [12,"2025-10-01 11:00:00",26.82,59.3,1012.93,67.97], [13,"2025-10-01 12:00:00",28.02,55.47,1012.24,67.88], [14,"2025-10-01 13:00:00",28.1,55.22,1011.58,69.22], [15,"2025-10-01 14:00:00",29.22,50.98,1011.25,67.87], [16,"2025-10-01 15:00:00",28.94,52.17,1011.18,68.21], [17,"2025-10-01 16:00:00",28.19,55.23,1011.4,71.51], [18,"2025-10-01 17:00:00",26.53,61.11,1011.97,73.69], [19,"2025-10-01 18:00:00",25.29,68.42,1012.73,71.15], [20,"2025-10-01 19:00:00",24.17,73.92,1013.34,68.95], [21,"2025-10-01 20:00:00",23.5,78.04,1013.91,68.9], [22,"2025-10-01 21:00:00",23.7,75.56,1014.46,70.88], [23,"2025-10-01 22:00:00",22.9,79.93,1014.79,68.22], [24,"2025-10-01 23:00:00",22.67,81.05,1014.9,66.13], [25,"2025-10-02 00:00:00",22.28,82.81,1014.93,69.65], [26,"2025-10-02 01:00:00",21.4,85.44,1014.93,68.18], [27,"2025-10-02 02:00:00",20.72,86.33,1014.89,68.27], [28,"2025-10-02 03:00:00",20.69,86.84,1014.97,66.53], [29,"2025-10-02 04:00:00",20.4,88.04,1015.07,66.69], [30,"2025-10-02 05:00:00",19.93,89.29,1015.37,66.7], [31,"2025-10-02 06:00:00",19.83,90.06,1016.1,67.57], [32,"2025-10-02 07:00:00",20.99,84.83,1016.6,72.11], [33,"2025-10-02 08:00:00",22.1,81.99,1017.11,74.35], [34,"2025-10-02 09:00:00",24.74,71.14,1017.21,73.52], [35,"2025-10-02 10:00:00",25.36,70.13,1016.78,72.84], [36,"2025-10-02 11:00:00",27.15,57.51,1016.4,71.19], [37,"2025-10-02 12:00:00",27.76,50.95,1015.52,71.44], [38,"2025-10-02 13:00:00",28.37,49.69,1015.25,69.29], [39,"2025-10-02 14:00:00",28.14,49.87,1015.23,74.01], [40,"2025-10-02 15:00:00",27.93,52.58,1015.57,71.67], [41,"2025-10-02 16:00:00",26.89,58.18,1015.91,71.13], [42,"2025-10-02 17:00:00",25.81,61.28,1016.14,72.74], [43,"2025-10-02 18:00:00",25.06,64.05,1016.53,71.13], [44,"2025-10-02 19:00:00",24.38,63.96,1016.99,67.13], [45,"2025-10-02 20:00:00",23.98,65.64,1017.31,70.15], [46,"2025-10-02 21:00:00",23.6,66.52,1017.41,71.76], [47,"2025-10-02 22:00:00",23.17,65.67,1017.12,72.3], [48,"2025-10-02 23:00:00",23.39,65.62,1017.03,71.26], [49,"2025-10-03 00:00:00",23.52,66.49,1017.05,67.33], [50,"2025-10-03 01:00:00",22.23,74.52,1016.78,66.77], [51,"2025-10-03 02:00:00",21.44,83.83,1016.84,67.72], [52,"2025-10-03 03:00:00",20.93,86.46,1016.6,65.77], [53,"2025-10-03 04:00:00",20.77,84.94,1017.0,67.13], [54,"2025-10-03 05:00:00",19.82,88.74,1017.54,72.09], [55,"2025-10-03 06:00:00",19.83,89.23,1018.41,69.53], [56,"2025-10-03 07:00:00",19.6,91.23,1019.23,78.05], [57,"2025-10-03 08:00:00",19.75,90.88,1019.79,75.06], [58,"2025-10-03 09:00:00",18.82,95.76,1019.29,77.45], [59,"2025-10-03 10:00:00",19.27,93.44,1018.69,77.65], [60,"2025-10-03 11:00:00",20.37,90.94,1018.11,77.59], [61,"2025-10-03 12:00:00",21.17,91.79,1016.7,77.4], [62,"2025-10-03 13:00:00",22.25,88.49,1015.87,73.65], [63,"2025-10-03 14:00:00",23.3,83.77,1015.56,75.12], [64,"2025-10-03 15:00:00",23.52,83.56,1015.63,73.89], [65,"2025-10-03 16:00:00",22.75,89.05,1015.84,76.29], [66,"2025-10-03 17:00:00",23.04,88.77,1016.01,75.59], [67,"2025-10-03 18:00:00",22.1,92.9,1015.89,77.27], [68,"2025-10-03 19:00:00",22.2,91.19,1015.83,73.76], [69,"2025-10-03 20:00:00",22.17,90.63,1016.48,74.98], [70,"2025-10-03 21:00:00",22.42,92.26,1016.79,72.45], [71,"2025-10-03 22:00:00",22.06,95.4,1016.74,70.04], [72,"2025-10-03 23:00:00",22.34,94.94,1016.34,67.17], [73,"2025-10-04 00:00:00",22.55,95.19,1015.87,68.58], [74,"2025-10-04 01:00:00",22.61,96.03,1015.89,65.2], [75,"2025-10-04 02:00:00",22.73,97.14,1015.54,69.39], [76,"2025-10-04 03:00:00",22.81,97.46,1015.25,69.84], [77,"2025-10-04 04:00:00",22.6,98.55,1014.71,65.31], [78,"2025-10-04 05:00:00",23.07,97.27,1014.89,67.47], [79,"2025-10-04 06:00:00",22.72,98.39,1014.47,74.81], [80,"2025-10-04 07:00:00",22.85,98.48,1015.34,69.29], [81,"2025-10-04 08:00:00",24.18,95.2,1015.75,71.43], [82,"2025-10-04 09:00:00",24.64,95.38,1015.2,71.88], [83,"2025-10-04 10:00:00",25.34,95.02,1015.12,73.04], [84,"2025-10-04 11:00:00",25.84,86.71,1014.94,78.69], [85,"2025-10-04 12:00:00",25.8,87.07,1014.34,70.44], [86,"2025-10-04 13:00:00",25.31,88.55,1013.61,74.25], [87,"2025-10-04 14:00:00",24.91,94.8,1012.69,68.36], [88,"2025-10-04 15:00:00",23.24,99.34,1013.02,81.81], [89,"2025-10-04 16:00:00",23.35,100.0,1013.57,75.06], [90,"2025-10-04 17:00:00",23.92,99.93,1013.79,71.92], [91,"2025-10-04 18:00:00",24.09,99.3,1013.75,72.19], [92,"2025-10-04 19:00:00",23.98,98.82,1013.86,70.56], [93,"2025-10-04 20:00:00",23.57,99.82,1014.22,72.06], [94,"2025-10-04 21:00:00",23.75,98.84,1014.28,72.68], [95,"2025-10-04 22:00:00",23.64,98.48,1014.32,66.74], [96,"2025-10-04 23:00:00",23.51,97.92,1014.29,70.01], [97,"2025-10-05 00:00:00",23.56,98.83,1014.37,69.35], [98,"2025-10-05 01:00:00",23.69,98.25,1014.16,65.86], [99,"2025-10-05 02:00:00",23.61,98.04,1014.0,67.2], [100,"2025-10-05 03:00:00",22.96,98.06,1013.78,64.36], [101,"2025-10-05 04:00:00",23.12,94.42,1013.84,64.48], [102,"2025-10-05 05:00:00",23.18,95.14,1014.16,64.81], [103,"2025-10-05 06:00:00",23.24,96.4,1014.46,66.63], [104,"2025-10-05 07:00:00",23.66,96.7,1014.79,66.83], [105,"2025-10-05 08:00:00",24.88,90.66,1014.87,70.06], [106,"2025-10-05 09:00:00",27.05,80.82,1015.12,70.6], [107,"2025-10-05 10:00:00",28.67,74.07,1014.81,69.6], [108,"2025-10-05 11:00:00",28.65,73.55,1014.4,69.7], [109,"2025-10-05 12:00:00",29.95,68.06,1013.66,72.46], [110,"2025-10-05 13:00:00",31.16,60.19,1012.77,68.74], [111,"2025-10-05 14:00:00",31.02,59.08,1011.86,67.71], [112,"2025-10-05 15:00:00",30.6,58.76,1011.36,71.04], [113,"2025-10-05 16:00:00",29.01,64.47,1011.41,68.87], [114,"2025-10-05 17:00:00",28.41,69.14,1011.83,69.45], [115,"2025-10-05 18:00:00",26.58,79.32,1012.42,67.82], [116,"2025-10-05 19:00:00",26.1,80.96,1013.02,69.92], [117,"2025-10-05 20:00:00",25.46,84.25,1013.46,69.45], [118,"2025-10-05 21:00:00",24.99,85.79,1013.7,67.0], [119,"2025-10-05 22:00:00",24.71,86.19,1013.96,66.37], [120,"2025-10-05 23:00:00",24.48,87.94,1013.61,65.71], [121,"2025-10-06 00:00:00",24.31,87.79,1013.68,66.2], [122,"2025-10-06 01:00:00",24.38,88.18,1013.48,64.58], [123,"2025-10-06 02:00:00",24.2,87.48,1013.29,65.21], [124,"2025-10-06 03:00:00",23.76,89.51,1013.09,66.13], [125,"2025-10-06 04:00:00",23.59,89.9,1013.26,65.99], [126,"2025-10-06 05:00:00",23.0,91.98,1013.54,65.69], [127,"2025-10-06 06:00:00",22.14,94.25,1013.84,70.24], [128,"2025-10-06 07:00:00",23.56,88.21,1014.44,71.46], [129,"2025-10-06 08:00:00",26.19,77.62,1014.84,70.05], [130,"2025-10-06 09:00:00",26.83,73.02,1014.83,69.87], [131,"2025-10-06 10:00:00",28.14,67.43,1014.45,71.99], [132,"2025-10-06 11:00:00",29.41,61.69,1013.8,70.76], [133,"2025-10-06 12:00:00",29.42,60.95,1013.05,69.8], [134,"2025-10-06 13:00:00",29.91,59.61,1012.4,69.19], [135,"2025-10-06 14:00:00",29.55,61.99,1011.98,68.0], [136,"2025-10-06 15:00:00",28.77,66.94,1012.13,70.8], [137,"2025-10-06 16:00:00",28.97,66.24,1012.41,71.83], [138,"2025-10-06 17:00:00",27.31,71.68,1013.0,73.25], [139,"2025-10-06 18:00:00",25.72,76.65,1013.39,70.85], [140,"2025-10-06 19:00:00",24.88,79.32,1014.03,71.63], [141,"2025-10-06 20:00:00",24.51,79.79,1014.57,73.0], [142,"2025-10-06 21:00:00",24.49,78.63,1014.64,71.17], [143,"2025-10-06 22:00:00",24.14,79.75,1014.69,67.09], [144,"2025-10-06 23:00:00",23.93,80.66,1014.66,69.15], [145,"2025-10-07 00:00:00",23.31,83.41,1014.57,68.13], [146,"2025-10-07 01:00:00",22.63,84.93,1014.4,65.7], [147,"2025-10-07 02:00:00",22.21,86.69,1014.37,66.06], [148,"2025-10-07 03:00:00",21.98,87.5,1014.19,66.67], [149,"2025-10-07 04:00:00",22.03,85.39,1014.44,66.21], [150,"2025-10-07 05:00:00",21.77,86.42,1014.6,67.45], [151,"2025-10-07 06:00:00",21.58,87.2,1014.91,68.19], [152,"2025-10-07 07:00:00",23.28,77.97,1015.21,78.21], [153,"2025-10-07 08:00:00",25.7,69.56,1015.37,72.08], [154,"2025-10-07 09:00:00",26.19,70.82,1015.71,73.25], [155,"2025-10-07 10:00:00",28.99,60.48,1015.63,73.15], [156,"2025-10-07 11:00:00",29.87,56.08,1015.01,71.67], [157,"2025-10-07 12:00:00",31.68,52.73,1014.12,72.35], [158,"2025-10-07 13:00:00",30.66,57.84,1013.33,72.29], [159,"2025-10-07 14:00:00",30.25,60.9,1012.63,70.47], [160,"2025-10-07 15:00:00",30.21,62.21,1012.31,71.85], [161,"2025-10-07 16:00:00",29.99,63.55,1012.36,72.5], [162,"2025-10-07 17:00:00",29.13,69.88,1012.48,73.97], [163,"2025-10-07 18:00:00",27.28,77.68,1012.82,74.74], [164,"2025-10-07 19:00:00",27.22,77.23,1013.09,70.62], [165,"2025-10-07 20:00:00",26.66,79.91,1013.57,69.58], [166,"2025-10-07 21:00:00",26.22,83.55,1013.68,68.03], [167,"2025-10-07 22:00:00",26.09,84.4,1013.72,66.43], [168,"2025-10-07 23:00:00",25.66,84.81,1013.52,65.26], [169,"2025-10-08 00:00:00",25.57,84.7,1013.22,66.2], [170,"2025-10-08 01:00:00",25.57,85.43,1013.03,65.79], [171,"2025-10-08 02:00:00",25.2,86.69,1012.67,64.42], [172,"2025-10-08 03:00:00",25.18,86.81,1012.22,65.67], [173,"2025-10-08 04:00:00",24.7,88.79,1012.32,66.57], [174,"2025-10-08 05:00:00",24.03,92.35,1012.53,64.98], [175,"2025-10-08 06:00:00",24.36,91.65,1012.86,67.2], [176,"2025-10-08 07:00:00",25.12,87.78,1012.98,73.06], [177,"2025-10-08 08:00:00",26.03,83.33,1013.39,72.48], [178,"2025-10-08 09:00:00",26.23,83.15,1013.52,72.17], [179,"2025-10-08 10:00:00",26.93,81.13,1013.26,74.9], [180,"2025-10-08 11:00:00",28.14,77.16,1012.58,74.68], [181,"2025-10-08 12:00:00",28.83,72.96,1011.97,73.39], [182,"2025-10-08 13:00:00",30.26,66.23,1011.14,70.58], [183,"2025-10-08 14:00:00",30.45,64.74,1010.53,71.52], [184,"2025-10-08 15:00:00",29.23,69.02,1010.55,72.17], [185,"2025-10-08 16:00:00",27.87,73.01,1010.79,70.32], [186,"2025-10-08 17:00:00",26.42,77.38,1011.1,74.95], [187,"2025-10-08 18:00:00",25.26,81.38,1011.5,75.32], [188,"2025-10-08 19:00:00",25.09,79.38,1012.4,69.16], [189,"2025-10-08 20:00:00",24.99,78.3,1012.84,69.07], [190,"2025-10-08 21:00:00",24.8,78.31,1013.36,68.58], [191,"2025-10-08 22:00:00",24.56,79.75,1013.43,68.42], [192,"2025-10-08 23:00:00",23.81,80.09,1013.45,68.45], [193,"2025-10-09 00:00:00",23.63,77.66,1013.56,66.91], [194,"2025-10-09 01:00:00",23.36,78.97,1013.78,66.3], [195,"2025-10-09 02:00:00",23.0,79.24,1013.92,66.14], [196,"2025-10-09 03:00:00",22.74,80.98,1013.92,66.2], [197,"2025-10-09 04:00:00",22.45,82.32,1014.16,66.46], [198,"2025-10-09 05:00:00",22.3,80.92,1014.38,66.71], [199,"2025-10-09 06:00:00",22.25,80.78,1014.72,71.19], [200,"2025-10-09 07:00:00",24.0,74.06,1015.19,74.05], [201,"2025-10-09 08:00:00",25.17,69.93,1015.58,72.36], [202,"2025-10-09 09:00:00",25.68,65.83,1015.6,70.26], [203,"2025-10-09 10:00:00",26.54,62.4,1015.44,72.8], [204,"2025-10-09 11:00:00",26.91,61.68,1014.95,72.24], [205,"2025-10-09 12:00:00",27.37,60.72,1014.36,72.9], [206,"2025-10-09 13:00:00",28.64,56.62,1013.96,72.61], [207,"2025-10-09 14:00:00",27.94,57.44,1013.75,72.39], [208,"2025-10-09 15:00:00",27.73,58.08,1013.94,73.09], [209,"2025-10-09 16:00:00",26.76,60.3,1014.35,72.89], [210,"2025-10-09 17:00:00",24.89,65.43,1014.91,75.11], [211,"2025-10-09 18:00:00",23.57,68.74,1015.37,70.57], [212,"2025-10-09 19:00:00",23.1,67.05,1015.82,71.43], [213,"2025-10-09 20:00:00",23.1,65.94,1016.42,73.53], [214,"2025-10-09 21:00:00",22.81,66.28,1016.68,70.6], [215,"2025-10-09 22:00:00",22.25,70.02,1016.82,68.39], [216,"2025-10-09 23:00:00",21.56,73.13,1016.76,70.02], [217,"2025-10-10 00:00:00",21.23,75.5,1016.6,65.74], [218,"2025-10-10 01:00:00",20.94,77.7,1016.39,67.38], [219,"2025-10-10 02:00:00",20.79,77.76,1016.46,66.35], [220,"2025-10-10 03:00:00",20.71,76.26,1016.36,68.73], [221,"2025-10-10 04:00:00",20.34,76.95,1016.6,66.26], [222,"2025-10-10 05:00:00",19.75,75.53,1016.71,66.95], [223,"2025-10-10 06:00:00",19.85,77.09,1016.69,68.64], [224,"2025-10-10 07:00:00",21.78,70.16,1016.81,71.0], [225,"2025-10-10 08:00:00",23.62,64.31,1016.66,70.72], [226,"2025-10-10 09:00:00",23.93,63.06,1016.55,69.51], [227,"2025-10-10 10:00:00",25.83,57.23,1016.28,72.1], [228,"2025-10-10 11:00:00",27.33,52.07,1015.71,70.09], [229,"2025-10-10 12:00:00",28.92,48.66,1015.03,72.12], [230,"2025-10-10 13:00:00",29.79,46.95,1014.36,70.06], [231,"2025-10-10 14:00:00",30.39,46.7,1014.0,69.87], [232,"2025-10-10 15:00:00",29.48,50.17,1013.88,70.67], [233,"2025-10-10 16:00:00",29.16,52.91,1013.86,70.56], [234,"2025-10-10 17:00:00",28.05,59.98,1013.93,73.32], [235,"2025-10-10 18:00:00",26.42,68.02,1013.96,70.29], [236,"2025-10-10 19:00:00",25.49,69.94,1014.29,72.67], [237,"2025-10-10 20:00:00",24.29,74.08,1014.61,71.51], [238,"2025-10-10 21:00:00",24.0,71.88,1015.08,70.21], [239,"2025-10-10 22:00:00",22.83,77.22,1015.39,70.76], [240,"2025-10-10 23:00:00",22.73,75.3,1015.35,71.06], [241,"2025-10-11 00:00:00",22.18,75.6,1014.91,69.12], [242,"2025-10-11 01:00:00",21.29,75.38,1014.17,68.05], [243,"2025-10-11 02:00:00",20.14,77.66,1013.71,70.5], [244,"2025-10-11 03:00:00",20.47,75.84,1013.24,65.93], [245,"2025-10-11 04:00:00",20.18,73.7,1013.03,67.42], [246,"2025-10-11 05:00:00",19.54,78.73,1013.0,68.71], [247,"2025-10-11 06:00:00",19.36,77.67,1013.34,66.64], [248,"2025-10-11 07:00:00",21.8,70.15,1013.48,67.89], [249,"2025-10-11 08:00:00",24.28,67.19,1013.4,65.94], [250,"2025-10-11 09:00:00",25.58,69.12,1013.34,66.89], [251,"2025-10-11 10:00:00",27.75,64.75,1012.71,66.97], [252,"2025-10-11 11:00:00",29.56,59.98,1011.6,67.87], [253,"2025-10-11 12:00:00",31.03,55.17,1010.43,70.04], [254,"2025-10-11 13:00:00",32.11,52.82,1009.58,68.41], [255,"2025-10-11 14:00:00",32.32,53.88,1008.92,70.61], [256,"2025-10-11 15:00:00",32.17,54.15,1008.76,69.82], [257,"2025-10-11 16:00:00",32.7,52.05,1009.02,68.81], [258,"2025-10-11 17:00:00",29.58,63.87,1009.55,69.61], [259,"2025-10-11 18:00:00",27.63,70.99,1009.81,70.87], [260,"2025-10-11 19:00:00",27.09,69.06,1010.23,73.0], [261,"2025-10-11 20:00:00",26.26,72.72,1010.55,69.96], [262,"2025-10-11 21:00:00",25.37,75.21,1010.7,68.31], [263,"2025-10-11 22:00:00",24.46,78.5,1010.62,66.95], [264,"2025-10-11 23:00:00",23.88,82.26,1010.55,68.37], [265,"2025-10-12 00:00:00",23.61,80.03,1010.42,67.28], [266,"2025-10-12 01:00:00",22.94,82.89,1010.1,66.42], [267,"2025-10-12 02:00:00",23.05,81.67,1009.95,65.56], [268,"2025-10-12 03:00:00",22.37,84.52,1009.72,67.07], [269,"2025-10-12 04:00:00",21.99,89.53,1009.9,65.81], [270,"2025-10-12 05:00:00",22.04,92.87,1010.12,68.44], [271,"2025-10-12 06:00:00",22.3,88.62,1010.45,65.24], [272,"2025-10-12 07:00:00",23.85,80.3,1010.76,68.59], [273,"2025-10-12 08:00:00",26.09,73.42,1011.19,71.91], [274,"2025-10-12 09:00:00",27.5,70.64,1011.32,77.45], [275,"2025-10-12 10:00:00",28.67,65.41,1011.36,73.7], [276,"2025-10-12 11:00:00",30.15,61.84,1011.29,79.16], [277,"2025-10-12 12:00:00",31.61,53.69,1010.65,73.62], [278,"2025-10-12 13:00:00",32.88,47.78,1010.1,71.5], [279,"2025-10-12 14:00:00",32.04,49.49,1010.07,68.64], [280,"2025-10-12 15:00:00",30.5,56.09,1010.16,76.23], [281,"2025-10-12 16:00:00",29.32,61.15,1010.63,69.58], [282,"2025-10-12 17:00:00",27.53,67.16,1011.31,72.6], [283,"2025-10-12 18:00:00",26.3,73.19,1011.87,70.21], [284,"2025-10-12 19:00:00",25.86,76.48,1012.16,68.03], [285,"2025-10-12 20:00:00",25.85,77.21,1012.79,72.12], [286,"2025-10-12 21:00:00",25.24,79.98,1013.43,66.45], [287,"2025-10-12 22:00:00",24.85,80.41,1013.59,65.85], [288,"2025-10-12 23:00:00",24.88,79.42,1013.41,65.04], [289,"2025-10-13 00:00:00",24.89,79.52,1013.57,65.11], [290,"2025-10-13 01:00:00",24.39,82.3,1013.45,65.58], [291,"2025-10-13 02:00:00",23.72,84.63,1013.66,64.87], [292,"2025-10-13 03:00:00",23.73,85.87,1013.53,65.45], [293,"2025-10-13 04:00:00",23.16,86.9,1013.81,64.93], [294,"2025-10-13 05:00:00",22.71,87.37,1014.31,65.18], [295,"2025-10-13 06:00:00",22.46,87.78,1014.79,67.04], [296,"2025-10-13 07:00:00",24.1,80.63,1015.18,68.53], [297,"2025-10-13 08:00:00",25.87,74.3,1015.58,70.34], [298,"2025-10-13 09:00:00",27.51,69.03,1015.62,70.92], [299,"2025-10-13 10:00:00",28.39,66.8,1015.38,71.24], [300,"2025-10-13 11:00:00",28.71,66.12,1014.92,71.12], [301,"2025-10-13 12:00:00",29.49,61.56,1014.2,69.9], [302,"2025-10-13 13:00:00",29.67,60.8,1013.68,71.57], [303,"2025-10-13 14:00:00",30.57,60.02,1013.37,71.9], [304,"2025-10-13 15:00:00",30.25,59.67,1013.37,69.89], [305,"2025-10-13 16:00:00",30.24,60.09,1013.5,74.48], [306,"2025-10-13 17:00:00",28.49,64.73,1013.85,70.81], [307,"2025-10-13 18:00:00",27.5,68.48,1014.07,69.86], [308,"2025-10-13 19:00:00",26.28,71.78,1014.52,67.33], [309,"2025-10-13 20:00:00",25.54,74.01,1015.0,68.85], [310,"2025-10-13 21:00:00",24.89,76.68,1015.42,68.93], [311,"2025-10-13 22:00:00",24.24,78.98,1015.46,67.73], [312,"2025-10-13 23:00:00",23.94,79.29,1015.4,65.29], [313,"2025-10-14 00:00:00",23.12,82.23,1015.37,67.46], [314,"2025-10-14 01:00:00",22.99,82.96,1015.31,65.91], [315,"2025-10-14 02:00:00",22.38,87.88,1014.99,66.55], [316,"2025-10-14 03:00:00",21.7,90.38,1014.71,66.14], [317,"2025-10-14 04:00:00",21.52,89.44,1014.92,65.77], [318,"2025-10-14 05:00:00",21.73,88.36,1015.32,65.68], [319,"2025-10-14 06:00:00",21.45,90.44,1015.72,69.4], [320,"2025-10-14 07:00:00",22.23,88.04,1016.04,74.8], [321,"2025-10-14 08:00:00",23.82,83.57,1016.16,71.69], [322,"2025-10-14 09:00:00",25.57,80.16,1016.01,74.12], [323,"2025-10-14 10:00:00",26.48,78.68,1015.89,76.28], [324,"2025-10-14 11:00:00",27.09,77.0,1015.6,72.1], [325,"2025-10-14 12:00:00",27.83,74.57,1014.87,71.06], [326,"2025-10-14 13:00:00",27.73,75.86,1014.23,71.46], [327,"2025-10-14 14:00:00",25.44,90.19,1014.09,80.48], [328,"2025-10-14 15:00:00",26.76,85.7,1014.53,75.05], [329,"2025-10-14 16:00:00",25.4,89.06,1015.15,75.66], [330,"2025-10-14 17:00:00",25.95,83.74,1015.54,75.78], [331,"2025-10-14 18:00:00",24.65,89.76,1016.05,75.37], [332,"2025-10-14 19:00:00",23.82,94.69,1016.55,72.95], [333,"2025-10-14 20:00:00",24.07,94.22,1016.83,70.72], [334,"2025-10-14 21:00:00",23.7,90.43,1016.96,67.02], [335,"2025-10-14 22:00:00",23.48,90.57,1017.14,66.22], [336,"2025-10-14 23:00:00",23.13,90.96,1017.23,66.47], [337,"2025-10-15 00:00:00",23.08,91.73,1017.16,64.89], [338,"2025-10-15 01:00:00",22.83,91.03,1017.22,65.4], [339,"2025-10-15 02:00:00",23.27,88.35,1017.17,65.87], [340,"2025-10-15 03:00:00",22.83,91.74,1017.15,65.4], [341,"2025-10-15 04:00:00",22.52,90.11,1017.23,65.52], [342,"2025-10-15 05:00:00",22.37,90.05,1017.28,65.85], [343,"2025-10-15 06:00:00",22.2,91.6,1017.73,70.15], [344,"2025-10-15 07:00:00",23.08,89.11,1018.18,70.82], [345,"2025-10-15 08:00:00",24.86,83.16,1018.6,79.24], [346,"2025-10-15 09:00:00",25.17,81.61,1018.6,75.18], [347,"2025-10-15 10:00:00",26.27,75.78,1018.5,72.29], [348,"2025-10-15 11:00:00",27.32,72.91,1017.97,71.57], [349,"2025-10-15 12:00:00",28.73,67.46,1017.18,68.23], [350,"2025-10-15 13:00:00",28.8,64.37,1016.41,73.9], [351,"2025-10-15 14:00:00",29.4,62.04,1016.04,72.33], [352,"2025-10-15 15:00:00",29.36,61.38,1016.0,72.51], [353,"2025-10-15 16:00:00",29.03,62.27,1015.91,73.81], [354,"2025-10-15 17:00:00",28.48,67.2,1015.97,72.04], [355,"2025-10-15 18:00:00",27.06,76.31,1016.18,73.85], [356,"2025-10-15 19:00:00",25.71,81.4,1016.71,70.01], [357,"2025-10-15 20:00:00",24.8,84.96,1016.99,72.24], [358,"2025-10-15 21:00:00",24.29,86.89,1017.01,73.06], [359,"2025-10-15 22:00:00",23.91,86.64,1016.97,70.8], [360,"2025-10-15 23:00:00",23.62,87.6,1016.78,70.49], [361,"2025-10-16 00:00:00",23.35,88.54,1016.6,69.79], [362,"2025-10-16 01:00:00",22.87,89.45,1016.52,67.39], [363,"2025-10-16 02:00:00",22.66,90.53,1016.48,65.35], [364,"2025-10-16 03:00:00",22.72,90.29,1016.03,65.07], [365,"2025-10-16 04:00:00",22.68,91.66,1015.73,65.51], [366,"2025-10-16 05:00:00",23.2,89.92,1016.31,65.01], [367,"2025-10-16 06:00:00",23.03,89.9,1016.6,66.14], [368,"2025-10-16 07:00:00",24.55,87.25,1016.82,71.37], [369,"2025-10-16 08:00:00",26.22,84.74,1017.22,71.68], [370,"2025-10-16 09:00:00",26.79,81.88,1017.17,75.42], [371,"2025-10-16 10:00:00",27.78,77.19,1017.06,75.16], [372,"2025-10-16 11:00:00",28.0,77.04,1016.7,73.82], [373,"2025-10-16 12:00:00",29.02,71.8,1016.1,72.61], [374,"2025-10-16 13:00:00",27.41,75.61,1015.59,73.32], [375,"2025-10-16 14:00:00",27.78,75.25,1015.36,68.53], [376,"2025-10-16 15:00:00",28.34,71.2,1015.39,72.16], [377,"2025-10-16 16:00:00",28.09,72.45,1015.55,70.78], [378,"2025-10-16 17:00:00",27.31,74.96,1016.17,70.83], [379,"2025-10-16 18:00:00",26.81,76.68,1016.58,74.61], [380,"2025-10-16 19:00:00",25.16,81.08,1017.72,72.16], [381,"2025-10-16 20:00:00",24.4,79.99,1018.62,69.7], [382,"2025-10-16 21:00:00",24.09,78.09,1019.13,69.69], [383,"2025-10-16 22:00:00",23.68,78.67,1019.41,69.45], [384,"2025-10-16 23:00:00",23.7,78.35,1019.43,70.94], [385,"2025-10-17 00:00:00",23.45,78.73,1019.51,68.15], [386,"2025-10-17 01:00:00",23.37,79.66,1019.67,69.89], [387,"2025-10-17 02:00:00",21.97,85.46,1019.83,66.56], [388,"2025-10-17 03:00:00",21.73,83.35,1019.64,65.61], [389,"2025-10-17 04:00:00",21.62,81.17,1019.83,68.14], [390,"2025-10-17 05:00:00",21.52,79.85,1020.0,66.52], [391,"2025-10-17 06:00:00",21.58,79.62,1020.22,69.35], [392,"2025-10-17 07:00:00",22.52,78.13,1020.58,76.09], [393,"2025-10-17 08:00:00",22.84,78.8,1021.03,75.9], [394,"2025-10-17 09:00:00",24.28,73.52,1021.01,75.5], [395,"2025-10-17 10:00:00",25.34,69.7,1020.45,74.12], [396,"2025-10-17 11:00:00",26.55,64.18,1019.59,76.28], [397,"2025-10-17 12:00:00",28.23,58.92,1018.73,75.91], [398,"2025-10-17 13:00:00",29.28,54.58,1017.65,71.08], [399,"2025-10-17 14:00:00",29.89,53.28,1017.1,72.83], [400,"2025-10-17 15:00:00",29.71,54.32,1016.88,74.0], [401,"2025-10-17 16:00:00",29.44,57.25,1017.03,72.51], [402,"2025-10-17 17:00:00",28.48,59.52,1017.06,70.98], [403,"2025-10-17 18:00:00",26.79,64.49,1017.69,69.56], [404,"2025-10-17 19:00:00",25.89,70.93,1018.37,69.83], [405,"2025-10-17 20:00:00",24.7,75.07,1018.81,68.82], [406,"2025-10-17 21:00:00",24.24,77.5,1019.03,69.58], [407,"2025-10-17 22:00:00",23.53,79.14,1018.61,69.02], [408,"2025-10-17 23:00:00",23.25,82.5,1018.41,66.95], [409,"2025-10-18 00:00:00",23.48,81.78,1018.19,68.15], [410,"2025-10-18 01:00:00",23.2,84.41,1017.77,65.12], [411,"2025-10-18 02:00:00",22.74,87.41,1017.26,65.54], [412,"2025-10-18 03:00:00",21.99,91.57,1016.93,66.08], [413,"2025-10-18 04:00:00",22.51,88.04,1016.87,65.59], [414,"2025-10-18 05:00:00",22.54,87.47,1016.83,65.73], [415,"2025-10-18 06:00:00",21.81,90.3,1016.78,70.27], [416,"2025-10-18 07:00:00",24.35,80.03,1017.07,66.59], [417,"2025-10-18 08:00:00",25.92,71.69,1017.41,74.49], [418,"2025-10-18 09:00:00",24.43,82.57,1017.66,76.01], [419,"2025-10-18 10:00:00",23.7,89.14,1017.69,72.26], [420,"2025-10-18 11:00:00",24.69,85.87,1017.4,76.51], [421,"2025-10-18 12:00:00",25.85,79.4,1016.77,76.72], [422,"2025-10-18 13:00:00",25.57,80.18,1016.43,74.82], [423,"2025-10-18 14:00:00",26.17,78.02,1016.42,73.5], [424,"2025-10-18 15:00:00",25.8,80.69,1016.61,77.3], [425,"2025-10-18 16:00:00",25.96,81.19,1016.62,72.36], [426,"2025-10-18 17:00:00",25.4,82.82,1016.9,74.39], [427,"2025-10-18 18:00:00",25.04,85.92,1017.14,72.05], [428,"2025-10-18 19:00:00",24.49,87.61,1017.67,75.73], [429,"2025-10-18 20:00:00",23.81,86.98,1017.72,70.93], [430,"2025-10-18 21:00:00",23.66,85.52,1018.04,67.31], [431,"2025-10-18 22:00:00",22.85,85.48,1018.2,70.66], [432,"2025-10-18 23:00:00",22.39,84.59,1018.62,71.95], [433,"2025-10-19 00:00:00",22.22,82.05,1018.53,67.44], [434,"2025-10-19 01:00:00",22.76,82.02,1018.5,65.8], [435,"2025-10-19 02:00:00",22.6,85.67,1018.32,65.79], [436,"2025-10-19 03:00:00",22.5,82.66,1018.14,66.56], [437,"2025-10-19 04:00:00",22.64,82.49,1018.23,65.38], [438,"2025-10-19 05:00:00",22.36,86.25,1018.25,67.55], [439,"2025-10-19 06:00:00",22.14,87.49,1018.24,65.73], [440,"2025-10-19 07:00:00",23.08,82.41,1018.62,72.49], [441,"2025-10-19 08:00:00",24.02,77.28,1019.05,75.63], [442,"2025-10-19 09:00:00",24.48,75.14,1019.02,73.72], [443,"2025-10-19 10:00:00",24.03,76.15,1018.84,74.73], [444,"2025-10-19 11:00:00",25.82,71.46,1018.27,75.08], [445,"2025-10-19 12:00:00",26.34,69.1,1017.24,75.17], [446,"2025-10-19 13:00:00",26.34,69.37,1016.87,73.61], [447,"2025-10-19 14:00:00",26.58,69.05,1016.66,75.81], [448,"2025-10-19 15:00:00",24.82,74.22,1016.73,76.48], [449,"2025-10-19 16:00:00",23.46,78.35,1017.2,74.35], [450,"2025-10-19 17:00:00",22.4,83.92,1017.79,77.29], [451,"2025-10-19 18:00:00",20.75,93.15,1018.77,75.04], [452,"2025-10-19 19:00:00",20.66,92.86,1019.45,71.53], [453,"2025-10-19 20:00:00",21.09,91.99,1019.69,71.03], [454,"2025-10-19 21:00:00",21.08,91.6,1019.97,72.01], [455,"2025-10-19 22:00:00",21.25,91.96,1019.86,69.48], [456,"2025-10-19 23:00:00",20.67,89.41,1019.82,68.53], [457,"2025-10-20 00:00:00",20.41,90.22,1019.05,67.21], [458,"2025-10-20 01:00:00",20.38,89.52,1019.2,65.37], [459,"2025-10-20 02:00:00",19.9,89.01,1019.4,66.91], [460,"2025-10-20 03:00:00",19.43,92.14,1019.31,66.46], [461,"2025-10-20 04:00:00",19.86,89.04,1019.14,66.6], [462,"2025-10-20 05:00:00",20.2,85.48,1019.55,68.06], [463,"2025-10-20 06:00:00",19.99,80.23,1020.03,71.22], [464,"2025-10-20 07:00:00",20.17,78.23,1020.56,78.05], [465,"2025-10-20 08:00:00",21.64,73.43,1021.08,74.89], [466,"2025-10-20 09:00:00",22.66,67.66,1021.07,75.76], [467,"2025-10-20 10:00:00",22.8,64.93,1020.5,76.76], [468,"2025-10-20 11:00:00",23.69,61.47,1020.19,76.32], [469,"2025-10-20 12:00:00",24.45,59.72,1019.84,72.98], [470,"2025-10-20 13:00:00",24.07,60.89,1019.44,73.42], [471,"2025-10-20 14:00:00",24.4,59.58,1019.31,70.64], [472,"2025-10-20 15:00:00",23.68,63.75,1019.33,76.24], [473,"2025-10-20 16:00:00",23.05,65.98,1019.61,74.58], [474,"2025-10-20 17:00:00",21.33,71.04,1020.03,76.2], [475,"2025-10-20 18:00:00",20.43,74.15,1020.68,73.04], [476,"2025-10-20 19:00:00",20.31,73.55,1021.05,71.15], [477,"2025-10-20 20:00:00",20.02,73.98,1021.37,71.13], [478,"2025-10-20 21:00:00",19.7,76.31,1021.5,68.05], [479,"2025-10-20 22:00:00",19.62,77.67,1021.59,67.57], [480,"2025-10-20 23:00:00",19.14,79.63,1021.42,66.18], [481,"2025-10-21 00:00:00",18.9,79.89,1021.44,68.23], [482,"2025-10-21 01:00:00",18.45,81.76,1021.53,66.35], [483,"2025-10-21 02:00:00",18.4,77.65,1021.46,66.81], [484,"2025-10-21 03:00:00",18.28,79.02,1021.64,68.15], [485,"2025-10-21 04:00:00",18.17,78.77,1021.35,66.06], [486,"2025-10-21 05:00:00",17.93,79.15,1021.46,68.01], [487,"2025-10-21 06:00:00",17.65,79.49,1021.83,68.64], [488,"2025-10-21 07:00:00",17.54,79.75,1022.24,74.98], [489,"2025-10-21 08:00:00",18.18,78.19,1022.73,78.18], [490,"2025-10-21 09:00:00",18.69,75.61,1023.25,77.79], [491,"2025-10-21 10:00:00",20.03,69.82,1023.08,77.09], [492,"2025-10-21 11:00:00",20.52,68.09,1022.46,77.23], [493,"2025-10-21 12:00:00",21.02,66.98,1022.29,72.81], [494,"2025-10-21 13:00:00",21.02,66.98,1022.29,72.81], [495,"2025-10-21 14:00:00",21.02,66.98,1022.29,72.81], [496,"2025-10-21 15:00:00",21.02,66.98,1022.29,72.81], [497,"2025-10-21 16:00:00",21.02,66.98,1022.29,72.81], [498,"2025-10-21 17:00:00",21.02,66.98,1022.29,72.81], [499,"2025-10-21 18:00:00",21.02,66.98,1022.29,72.81], [500,"2025-10-21 19:00:00",21.02,66.98,1022.29,72.81], [501,"2025-10-21 20:00:00",21.02,66.98,1022.29,72.81], [502,"2025-10-21 21:00:00",21.02,66.98,1022.29,72.81], [503,"2025-10-21 22:00:00",21.02,66.98,1022.29,72.81], [504,"2025-10-21 23:00:00",21.02,66.98,1022.29,72.81], [505,"2025-10-22 00:00:00",21.02,66.98,1022.29,72.81], [506,"2025-10-22 01:00:00",21.02,66.98,1022.29,72.81], [507,"2025-10-22 02:00:00",21.02,66.98,1022.29,72.81], [508,"2025-10-22 03:00:00",21.02,66.98,1022.29,72.81], [509,"2025-10-22 04:00:00",21.02,66.98,1022.29,72.81], [510,"2025-10-22 05:00:00",21.02,66.98,1022.29,72.81], [511,"2025-10-22 06:00:00",21.02,66.98,1022.29,72.81], [512,"2025-10-22 07:00:00",21.02,66.98,1022.29,72.81], [513,"2025-10-22 08:00:00",21.02,66.98,1022.29,72.81], [514,"2025-10-22 09:00:00",21.02,66.98,1022.29,72.81], [515,"2025-10-22 10:00:00",21.02,66.98,1022.29,72.81], [516,"2025-10-22 11:00:00",21.02,66.98,1022.29,72.81], [517,"2025-10-22 12:00:00",21.02,66.98,1022.29,72.81], [518,"2025-10-22 13:00:00",21.02,66.98,1022.29,72.81], [519,"2025-10-22 14:00:00",21.02,66.98,1022.29,72.81], [520,"2025-10-22 15:00:00",19.63,72.37,1022.31,73.71], [521,"2025-10-22 16:00:00",16.56,85.47,1022.83,75.07], [522,"2025-10-22 17:00:00",15.94,85.88,1022.86,73.9], [523,"2025-10-22 18:00:00",15.48,86.67,1023.04,78.54], [524,"2025-10-22 19:00:00",15.68,82.83,1023.24,73.97], [525,"2025-10-22 20:00:00",15.62,78.33,1023.31,70.28], [526,"2025-10-22 21:00:00",15.65,75.16,1023.39,70.45], [527,"2025-10-22 22:00:00",15.43,75.16,1023.46,69.12], [528,"2025-10-22 23:00:00",15.68,74.45,1023.13,68.04], [529,"2025-10-23 00:00:00",16.04,73.27,1022.91,67.6], [530,"2025-10-23 01:00:00",16.16,73.72,1022.77,67.35], [531,"2025-10-23 02:00:00",16.04,74.63,1022.66,66.85], [532,"2025-10-23 03:00:00",15.87,76.26,1022.52,66.86], [533,"2025-10-23 04:00:00",16.17,75.79,1022.63,68.66], [534,"2025-10-23 05:00:00",16.39,74.54,1022.8,69.85], [535,"2025-10-23 06:00:00",16.0,75.94,1022.79,67.64], [536,"2025-10-23 07:00:00",16.62,74.84,1023.14,76.85], [537,"2025-10-23 08:00:00",17.23,73.35,1023.34,74.73], [538,"2025-10-23 09:00:00",18.45,69.96,1023.26,75.44], [539,"2025-10-23 10:00:00",18.65,69.63,1023.23,78.27], [540,"2025-10-23 11:00:00",18.65,69.63,1023.23,78.27], [541,"2025-10-23 12:00:00",18.65,69.63,1023.23,78.27], [542,"2025-10-23 13:00:00",18.65,69.63,1023.23,78.27], [543,"2025-10-23 14:00:00",18.65,69.63,1023.23,78.27], [544,"2025-10-23 15:00:00",18.65,69.63,1023.23,78.27], [545,"2025-10-23 16:00:00",18.65,69.63,1023.23,78.27], [546,"2025-10-23 17:00:00",18.65,69.63,1023.23,78.27], [547,"2025-10-23 18:00:00",18.65,69.63,1023.23,78.27], [548,"2025-10-23 19:00:00",18.65,69.63,1023.23,78.27], [549,"2025-10-23 20:00:00",18.65,69.63,1023.23,78.27], [550,"2025-10-23 21:00:00",18.65,69.63,1023.23,78.27], [551,"2025-10-23 22:00:00",18.65,69.63,1023.23,78.27], [552,"2025-10-23 23:00:00",18.65,69.63,1023.23,78.27], [553,"2025-10-24 00:00:00",18.65,69.63,1023.23,78.27], [554,"2025-10-24 01:00:00",18.65,69.63,1023.23,78.27], [555,"2025-10-24 02:00:00",18.65,69.63,1023.23,78.27], [556,"2025-10-24 03:00:00",18.65,69.63,1023.23,78.27], [557,"2025-10-24 04:00:00",18.65,69.63,1023.23,78.27], [558,"2025-10-24 05:00:00",18.65,69.63,1023.23,78.27], [559,"2025-10-24 06:00:00",18.65,69.63,1023.23,78.27], [560,"2025-10-24 07:00:00",18.65,69.63,1023.23,78.27], [561,"2025-10-24 08:00:00",18.65,69.63,1023.23,78.27], [562,"2025-10-24 09:00:00",18.65,69.63,1023.23,78.27], [563,"2025-10-24 10:00:00",18.65,69.63,1023.23,78.27], [564,"2025-10-24 11:00:00",18.64,69.63,1023.23,78.28], [565,"2025-10-24 12:00:00",24.21,50.08,1020.68,71.64], [566,"2025-10-24 13:00:00",24.01,49.63,1019.75,75.45], [567,"2025-10-24 14:00:00",23.95,45.68,1019.17,74.97], [568,"2025-10-24 15:00:00",24.03,45.89,1019.04,73.83], [569,"2025-10-24 16:00:00",22.85,47.38,1019.17,74.8], [570,"2025-10-24 17:00:00",21.22,46.19,1019.65,74.43], [571,"2025-10-24 18:00:00",19.94,53.69,1020.23,73.06], [572,"2025-10-24 19:00:00",19.43,58.57,1020.61,74.92], [573,"2025-10-24 20:00:00",19.06,62.26,1020.77,73.04], [574,"2025-10-24 21:00:00",18.15,65.09,1020.81,71.37], [575,"2025-10-24 22:00:00",17.85,64.69,1020.4,70.28], [576,"2025-10-24 23:00:00",18.04,65.48,1020.08,67.24], [577,"2025-10-25 00:00:00",18.09,68.13,1019.57,66.8], [578,"2025-10-25 01:00:00",18.34,64.86,1019.42,66.54], [579,"2025-10-25 02:00:00",17.26,66.2,1019.43,66.18], [580,"2025-10-25 03:00:00",17.63,67.15,1019.17,66.89], [581,"2025-10-25 04:00:00",18.15,67.41,1018.85,67.13], [582,"2025-10-25 05:00:00",17.79,71.67,1018.77,66.35], [583,"2025-10-25 06:00:00",16.85,81.21,1019.22,66.06], [584,"2025-10-25 07:00:00",16.7,90.73,1019.5,69.07], [585,"2025-10-25 08:00:00",17.91,90.22,1019.6,71.35], [586,"2025-10-25 09:00:00",18.07,89.77,1019.81,72.95], [587,"2025-10-25 10:00:00",17.95,87.14,1019.62,71.84], [588,"2025-10-25 11:00:00",18.46,83.25,1018.95,74.48], [589,"2025-10-25 12:00:00",19.53,78.82,1017.95,70.33], [590,"2025-10-25 13:00:00",19.26,80.72,1017.39,74.26], [591,"2025-10-25 14:00:00",20.4,78.87,1016.69,71.67], [592,"2025-10-25 15:00:00",21.1,74.57,1016.34,74.9], [593,"2025-10-25 16:00:00",21.1,74.72,1016.28,74.79], [594,"2025-10-25 17:00:00",20.83,77.45,1016.27,73.88], [595,"2025-10-25 18:00:00",19.84,80.53,1016.29,74.91], [596,"2025-10-25 19:00:00",19.68,85.31,1016.67,73.72], [597,"2025-10-25 20:00:00",19.52,80.47,1016.59,71.37], [598,"2025-10-25 21:00:00",18.63,79.04,1016.24,68.57], [599,"2025-10-25 22:00:00",18.14,79.6,1015.91,69.85], [600,"2025-10-25 23:00:00",17.27,82.79,1015.44,69.42], [601,"2025-10-26 00:00:00",17.04,82.36,1015.31,68.64], [602,"2025-10-26 01:00:00",16.65,83.61,1015.02,65.69], [603,"2025-10-26 02:00:00",16.31,85.15,1014.75,68.77], [604,"2025-10-26 03:00:00",16.47,83.7,1014.42,66.82], [605,"2025-10-26 04:00:00",16.98,81.69,1014.21,66.49], [606,"2025-10-26 05:00:00",17.51,81.23,1014.28,65.66], [607,"2025-10-26 06:00:00",17.83,79.82,1014.32,70.0], [608,"2025-10-26 07:00:00",18.8,77.23,1014.15,73.65], [609,"2025-10-26 08:00:00",20.7,71.13,1014.46,73.85], [610,"2025-10-26 09:00:00",22.14,66.08,1014.36,73.8], [611,"2025-10-26 10:00:00",23.61,58.5,1014.23,73.33], [612,"2025-10-26 11:00:00",23.78,58.24,1013.55,73.23], [613,"2025-10-26 12:00:00",24.44,57.49,1013.12,74.66], [614,"2025-10-26 13:00:00",25.08,55.24,1012.43,72.51], [615,"2025-10-26 14:00:00",22.09,67.8,1012.59,74.82], [616,"2025-10-26 15:00:00",20.22,75.33,1013.29,74.49], [617,"2025-10-26 16:00:00",19.35,74.72,1014.1,75.1], [618,"2025-10-26 17:00:00",18.69,74.86,1014.48,74.6], [619,"2025-10-26 18:00:00",18.7,73.93,1014.74,75.39], [620,"2025-10-26 19:00:00",18.36,72.74,1015.23,70.46], [621,"2025-10-26 20:00:00",17.71,73.31,1015.5,70.16], [622,"2025-10-26 21:00:00",17.55,72.39,1015.73,67.57], [623,"2025-10-26 22:00:00",16.87,75.71,1016.17,67.92], [624,"2025-10-26 23:00:00",16.19,78.93,1016.44,65.99], [625,"2025-10-27 00:00:00",15.77,80.48,1016.32,65.32], [626,"2025-10-27 01:00:00",15.3,81.49,1016.37,64.89], [627,"2025-10-27 02:00:00",15.05,81.41,1016.47,65.47], [628,"2025-10-27 03:00:00",14.87,81.17,1016.58,65.69], [629,"2025-10-27 04:00:00",14.6,81.15,1016.63,65.85], [630,"2025-10-27 05:00:00",14.31,81.14,1017.24,65.63], [631,"2025-10-27 06:00:00",13.96,83.62,1017.94,71.13], [632,"2025-10-27 07:00:00",14.93,81.78,1018.4,74.96], [633,"2025-10-27 08:00:00",17.5,72.59,1019.05,75.23], [634,"2025-10-27 09:00:00",19.79,63.03,1019.14,70.49], [635,"2025-10-27 10:00:00",20.84,54.76,1018.57,69.78], [636,"2025-10-27 11:00:00",20.81,48.05,1018.12,71.15], [637,"2025-10-27 12:00:00",20.72,46.75,1018.14,66.56], [638,"2025-10-27 13:00:00",20.72,46.75,1018.14,66.56], [639,"2025-10-27 14:00:00",20.72,46.75,1018.14,66.56], [640,"2025-10-27 15:00:00",20.72,46.75,1018.14,66.56], [641,"2025-10-27 16:00:00",20.72,46.75,1018.14,66.56], [642,"2025-10-27 17:00:00",20.72,46.75,1018.14,66.56], [643,"2025-10-27 18:00:00",20.72,46.75,1018.14,66.56], [644,"2025-10-27 19:00:00",20.72,46.75,1018.14,66.56], [645,"2025-10-27 20:00:00",20.72,46.75,1018.14,66.56], [646,"2025-10-27 21:00:00",20.72,46.75,1018.14,66.56], [647,"2025-10-27 22:00:00",20.72,46.75,1018.14,66.56], [648,"2025-10-27 23:00:00",20.72,46.75,1018.14,66.56], [649,"2025-10-28 00:00:00",20.72,46.75,1018.14,66.56], [650,"2025-10-28 01:00:00",20.72,46.75,1018.14,66.56], [651,"2025-10-28 02:00:00",20.72,46.75,1018.14,66.56], [652,"2025-10-28 03:00:00",20.72,46.75,1018.14,66.56], [653,"2025-10-28 04:00:00",20.72,46.75,1018.14,66.56], [654,"2025-10-28 05:00:00",20.72,46.75,1018.14,66.56], [655,"2025-10-28 06:00:00",20.72,46.75,1018.14,66.56], [656,"2025-10-28 07:00:00",20.72,46.75,1018.14,66.56], [657,"2025-10-28 08:00:00",20.72,46.75,1018.14,66.56], [658,"2025-10-28 09:00:00",20.72,46.75,1018.14,66.56], [659,"2025-10-28 10:00:00",20.72,46.75,1018.14,66.56], [660,"2025-10-28 11:00:00",20.72,46.75,1018.14,66.56], [661,"2025-10-28 12:00:00",20.72,46.75,1018.14,66.56], [662,"2025-10-28 13:00:00",20.72,46.75,1018.14,66.56], [663,"2025-10-28 14:00:00",17.66,47.76,1022.79,71.91], [664,"2025-10-28 15:00:00",16.67,47.1,1024.21,74.96], [665,"2025-10-28 16:00:00",15.44,49.93,1024.8,75.33], [666,"2025-10-28 17:00:00",14.63,54.77,1025.17,75.64], [667,"2025-10-28 18:00:00",13.83,56.26,1025.49,75.88], [668,"2025-10-28 19:00:00",12.93,60.72,1026.0,71.38], [669,"2025-10-28 20:00:00",12.59,61.63,1026.55,69.74], [670,"2025-10-28 21:00:00",12.11,65.21,1026.88,72.18], [671,"2025-10-28 22:00:00",11.56,67.18,1026.98,70.94], [672,"2025-10-28 23:00:00",10.74,71.5,1026.78,66.36], [673,"2025-10-29 00:00:00",10.39,73.42,1026.81,69.75], [674,"2025-10-29 01:00:00",10.12,75.17,1026.78,66.73], [675,"2025-10-29 02:00:00",9.4,78.81,1026.87,66.52], [676,"2025-10-29 03:00:00",9.03,79.47,1026.8,66.52], [677,"2025-10-29 04:00:00",8.91,79.09,1026.79,66.72], [678,"2025-10-29 05:00:00",8.32,82.2,1027.1,66.52], [679,"2025-10-29 06:00:00",8.15,83.18,1027.48,68.86], [680,"2025-10-29 07:00:00",10.57,73.84,1027.77,71.43], [681,"2025-10-29 08:00:00",12.67,71.29,1028.1,76.35], [682,"2025-10-29 09:00:00",14.55,65.36,1027.99,71.7], [683,"2025-10-29 10:00:00",15.84,57.85,1027.39,71.62], [684,"2025-10-29 11:00:00",17.35,53.6,1026.23,73.54], [685,"2025-10-29 12:00:00",18.16,52.17,1025.2,71.19], [686,"2025-10-29 13:00:00",19.37,48.11,1024.22,70.79], [687,"2025-10-29 14:00:00",20.26,43.55,1023.89,69.1], [688,"2025-10-29 15:00:00",19.67,43.7,1023.92,74.54], [689,"2025-10-29 16:00:00",18.92,45.47,1024.2,70.42], [690,"2025-10-29 17:00:00",17.69,50.66,1024.35,74.96], [691,"2025-10-29 18:00:00",16.13,53.98,1024.51,73.31], [692,"2025-10-29 19:00:00",14.76,56.27,1025.27,72.95], [693,"2025-10-29 20:00:00",14.17,58.24,1025.7,73.42], [694,"2025-10-29 21:00:00",13.33,62.77,1025.69,73.15], [695,"2025-10-29 22:00:00",12.94,64.33,1025.54,68.21], [696,"2025-10-29 23:00:00",12.52,66.69,1025.42,67.79], [697,"2025-10-30 00:00:00",12.26,67.44,1024.99,68.67], [698,"2025-10-30 01:00:00",11.74,70.55,1025.02,70.16], [699,"2025-10-30 02:00:00",11.06,72.75,1025.01,67.14], [700,"2025-10-30 03:00:00",10.35,75.78,1025.28,67.93], [701,"2025-10-30 04:00:00",10.25,77.05,1024.72,67.64], [702,"2025-10-30 05:00:00",10.6,76.09,1025.01,69.85], [703,"2025-10-30 06:00:00",10.63,76.54,1025.55,70.83], [704,"2025-10-30 07:00:00",11.07,76.37,1025.73,72.27], [705,"2025-10-30 08:00:00",14.35,66.2,1025.96,73.13], [706,"2025-10-30 09:00:00",16.55,60.85,1025.93,74.52], [707,"2025-10-30 10:00:00",18.36,58.02,1025.02,74.44], [708,"2025-10-30 11:00:00",20.98,52.58,1023.84,71.57], [709,"2025-10-30 12:00:00",22.71,47.14,1022.69,71.23], [710,"2025-10-30 13:00:00",23.24,43.7,1021.41,72.25], [711,"2025-10-30 14:00:00",22.26,47.23,1021.03,67.55], [712,"2025-10-30 15:00:00",21.88,48.95,1020.95,73.08], [713,"2025-10-30 16:00:00",21.84,48.13,1020.94,70.63], [714,"2025-10-30 17:00:00",21.84,48.13,1020.94,70.63], [715,"2025-10-30 18:00:00",21.84,48.13,1020.94,70.63], [716,"2025-10-30 19:00:00",21.84,48.13,1020.94,70.63], [717,"2025-10-30 20:00:00",21.84,48.14,1020.94,70.63], [718,"2025-10-30 21:00:00",21.84,48.13,1020.94,70.63], [719,"2025-10-30 22:00:00",21.84,48.13,1020.94,70.63], [720,"2025-10-30 23:00:00",21.84,48.13,1020.94,70.63], [721,"2025-10-31 00:00:00",21.84,48.13,1020.94,70.63], [722,"2025-10-31 01:00:00",21.84,48.13,1020.94,70.63], [723,"2025-10-31 02:00:00",21.84,48.13,1020.94,70.63], [724,"2025-10-31 03:00:00",21.84,48.13,1020.94,70.63], [725,"2025-10-31 04:00:00",21.84,48.13,1020.94,70.63], [726,"2025-10-31 05:00:00",21.84,48.13,1020.94,70.63], [727,"2025-10-31 06:00:00",21.84,48.13,1020.94,70.63], [728,"2025-10-31 07:00:00",21.84,48.13,1020.94,70.63], [729,"2025-10-31 08:00:00",21.84,48.13,1020.94,70.63], [730,"2025-10-31 09:00:00",21.84,48.13,1020.94,70.63], [731,"2025-10-31 10:00:00",21.84,48.13,1020.94,70.63], [732,"2025-10-31 11:00:00",21.84,48.13,1020.94,70.63], [733,"2025-10-31 12:00:00",21.84,48.13,1020.94,70.63], [734,"2025-10-31 13:00:00",21.84,48.13,1020.94,70.63], [735,"2025-10-31 14:00:00",21.84,48.13,1020.94,70.63], [736,"2025-10-31 15:00:00",21.84,48.13,1020.94,70.63], [737,"2025-10-31 16:00:00",21.84,48.13,1020.94,70.63], [738,"2025-10-31 17:00:00",21.84,48.13,1020.94,70.63], [739,"2025-10-31 18:00:00",21.84,48.13,1020.94,70.63], [740,"2025-10-31 19:00:00",21.84,48.13,1020.94,70.63], [741,"2025-10-31 20:00:00",21.84,48.13,1020.94,70.63], [742,"2025-10-31 21:00:00",21.84,48.13,1020.94,70.63], [743,"2025-10-31 22:00:00",21.84,48.13,1020.94,70.63], [744,"2025-10-31 23:00:00",21.84,48.13,1020.94,70.63] ]}