<éûçè>2025-10-01 00:00:00<â∑ìx>22.51<éºìx>79.0<ãCà≥>1012.44<ëõâπ>67.7 <éûçè>2025-10-01 01:00:00<â∑ìx>22.02<éºìx>81.11<ãCà≥>1012.14<ëõâπ>67.76 <éûçè>2025-10-01 02:00:00<â∑ìx>21.45<éºìx>85.46<ãCà≥>1012.11<ëõâπ>66.03 <éûçè>2025-10-01 03:00:00<â∑ìx>21.34<éºìx>83.76<ãCà≥>1012.13<ëõâπ>67.53 <éûçè>2025-10-01 04:00:00<â∑ìx>21.08<éºìx>84.8<ãCà≥>1012.38<ëõâπ>67.05 <éûçè>2025-10-01 05:00:00<â∑ìx>20.31<éºìx>88.82<ãCà≥>1012.53<ëõâπ>65.91 <éûçè>2025-10-01 06:00:00<â∑ìx>20.27<éºìx>88.12<ãCà≥>1012.77<ëõâπ>68.25 <éûçè>2025-10-01 07:00:00<â∑ìx>22.31<éºìx>80.14<ãCà≥>1013.36<ëõâπ>69.6 <éûçè>2025-10-01 08:00:00<â∑ìx>24.02<éºìx>72.62<ãCà≥>1013.45<ëõâπ>72.13 <éûçè>2025-10-01 09:00:00<â∑ìx>25.92<éºìx>67.06<ãCà≥>1013.37<ëõâπ>71.43 <éûçè>2025-10-01 10:00:00<â∑ìx>26.61<éºìx>60.95<ãCà≥>1013.16<ëõâπ>71.06 <éûçè>2025-10-01 11:00:00<â∑ìx>26.82<éºìx>59.3<ãCà≥>1012.93<ëõâπ>67.97 <éûçè>2025-10-01 12:00:00<â∑ìx>28.02<éºìx>55.47<ãCà≥>1012.24<ëõâπ>67.88 <éûçè>2025-10-01 13:00:00<â∑ìx>28.1<éºìx>55.22<ãCà≥>1011.58<ëõâπ>69.22 <éûçè>2025-10-01 14:00:00<â∑ìx>29.22<éºìx>50.98<ãCà≥>1011.25<ëõâπ>67.87 <éûçè>2025-10-01 15:00:00<â∑ìx>28.94<éºìx>52.17<ãCà≥>1011.18<ëõâπ>68.21 <éûçè>2025-10-01 16:00:00<â∑ìx>28.19<éºìx>55.23<ãCà≥>1011.4<ëõâπ>71.51 <éûçè>2025-10-01 17:00:00<â∑ìx>26.53<éºìx>61.11<ãCà≥>1011.97<ëõâπ>73.69 <éûçè>2025-10-01 18:00:00<â∑ìx>25.29<éºìx>68.42<ãCà≥>1012.73<ëõâπ>71.15 <éûçè>2025-10-01 19:00:00<â∑ìx>24.17<éºìx>73.92<ãCà≥>1013.34<ëõâπ>68.95 <éûçè>2025-10-01 20:00:00<â∑ìx>23.5<éºìx>78.04<ãCà≥>1013.91<ëõâπ>68.9 <éûçè>2025-10-01 21:00:00<â∑ìx>23.7<éºìx>75.56<ãCà≥>1014.46<ëõâπ>70.88 <éûçè>2025-10-01 22:00:00<â∑ìx>22.9<éºìx>79.93<ãCà≥>1014.79<ëõâπ>68.22 <éûçè>2025-10-01 23:00:00<â∑ìx>22.67<éºìx>81.05<ãCà≥>1014.9<ëõâπ>66.13 <éûçè>2025-10-02 00:00:00<â∑ìx>22.28<éºìx>82.81<ãCà≥>1014.93<ëõâπ>69.65 <éûçè>2025-10-02 01:00:00<â∑ìx>21.4<éºìx>85.44<ãCà≥>1014.93<ëõâπ>68.18 <éûçè>2025-10-02 02:00:00<â∑ìx>20.72<éºìx>86.33<ãCà≥>1014.89<ëõâπ>68.27 <éûçè>2025-10-02 03:00:00<â∑ìx>20.69<éºìx>86.84<ãCà≥>1014.97<ëõâπ>66.53 <éûçè>2025-10-02 04:00:00<â∑ìx>20.4<éºìx>88.04<ãCà≥>1015.07<ëõâπ>66.69 <éûçè>2025-10-02 05:00:00<â∑ìx>19.93<éºìx>89.29<ãCà≥>1015.37<ëõâπ>66.7 <éûçè>2025-10-02 06:00:00<â∑ìx>19.83<éºìx>90.06<ãCà≥>1016.1<ëõâπ>67.57 <éûçè>2025-10-02 07:00:00<â∑ìx>20.99<éºìx>84.83<ãCà≥>1016.6<ëõâπ>72.11 <éûçè>2025-10-02 08:00:00<â∑ìx>22.1<éºìx>81.99<ãCà≥>1017.11<ëõâπ>74.35 <éûçè>2025-10-02 09:00:00<â∑ìx>24.74<éºìx>71.14<ãCà≥>1017.21<ëõâπ>73.52 <éûçè>2025-10-02 10:00:00<â∑ìx>25.36<éºìx>70.13<ãCà≥>1016.78<ëõâπ>72.84 <éûçè>2025-10-02 11:00:00<â∑ìx>27.15<éºìx>57.51<ãCà≥>1016.4<ëõâπ>71.19 <éûçè>2025-10-02 12:00:00<â∑ìx>27.76<éºìx>50.95<ãCà≥>1015.52<ëõâπ>71.44 <éûçè>2025-10-02 13:00:00<â∑ìx>28.37<éºìx>49.69<ãCà≥>1015.25<ëõâπ>69.29 <éûçè>2025-10-02 14:00:00<â∑ìx>28.14<éºìx>49.87<ãCà≥>1015.23<ëõâπ>74.01 <éûçè>2025-10-02 15:00:00<â∑ìx>27.93<éºìx>52.58<ãCà≥>1015.57<ëõâπ>71.67 <éûçè>2025-10-02 16:00:00<â∑ìx>26.89<éºìx>58.18<ãCà≥>1015.91<ëõâπ>71.13 <éûçè>2025-10-02 17:00:00<â∑ìx>25.81<éºìx>61.28<ãCà≥>1016.14<ëõâπ>72.74 <éûçè>2025-10-02 18:00:00<â∑ìx>25.06<éºìx>64.05<ãCà≥>1016.53<ëõâπ>71.13 <éûçè>2025-10-02 19:00:00<â∑ìx>24.38<éºìx>63.96<ãCà≥>1016.99<ëõâπ>67.13 <éûçè>2025-10-02 20:00:00<â∑ìx>23.98<éºìx>65.64<ãCà≥>1017.31<ëõâπ>70.15 <éûçè>2025-10-02 21:00:00<â∑ìx>23.6<éºìx>66.52<ãCà≥>1017.41<ëõâπ>71.76 <éûçè>2025-10-02 22:00:00<â∑ìx>23.17<éºìx>65.67<ãCà≥>1017.12<ëõâπ>72.3 <éûçè>2025-10-02 23:00:00<â∑ìx>23.39<éºìx>65.62<ãCà≥>1017.03<ëõâπ>71.26 <éûçè>2025-10-03 00:00:00<â∑ìx>23.52<éºìx>66.49<ãCà≥>1017.05<ëõâπ>67.33 <éûçè>2025-10-03 01:00:00<â∑ìx>22.23<éºìx>74.52<ãCà≥>1016.78<ëõâπ>66.77 <éûçè>2025-10-03 02:00:00<â∑ìx>21.44<éºìx>83.83<ãCà≥>1016.84<ëõâπ>67.72 <éûçè>2025-10-03 03:00:00<â∑ìx>20.93<éºìx>86.46<ãCà≥>1016.6<ëõâπ>65.77 <éûçè>2025-10-03 04:00:00<â∑ìx>20.77<éºìx>84.94<ãCà≥>1017.0<ëõâπ>67.13 <éûçè>2025-10-03 05:00:00<â∑ìx>19.82<éºìx>88.74<ãCà≥>1017.54<ëõâπ>72.09 <éûçè>2025-10-03 06:00:00<â∑ìx>19.83<éºìx>89.23<ãCà≥>1018.41<ëõâπ>69.53 <éûçè>2025-10-03 07:00:00<â∑ìx>19.6<éºìx>91.23<ãCà≥>1019.23<ëõâπ>78.05 <éûçè>2025-10-03 08:00:00<â∑ìx>19.75<éºìx>90.88<ãCà≥>1019.79<ëõâπ>75.06 <éûçè>2025-10-03 09:00:00<â∑ìx>18.82<éºìx>95.76<ãCà≥>1019.29<ëõâπ>77.45 <éûçè>2025-10-03 10:00:00<â∑ìx>19.27<éºìx>93.44<ãCà≥>1018.69<ëõâπ>77.65 <éûçè>2025-10-03 11:00:00<â∑ìx>20.37<éºìx>90.94<ãCà≥>1018.11<ëõâπ>77.59 <éûçè>2025-10-03 12:00:00<â∑ìx>21.17<éºìx>91.79<ãCà≥>1016.7<ëõâπ>77.4 <éûçè>2025-10-03 13:00:00<â∑ìx>22.25<éºìx>88.49<ãCà≥>1015.87<ëõâπ>73.65 <éûçè>2025-10-03 14:00:00<â∑ìx>23.3<éºìx>83.77<ãCà≥>1015.56<ëõâπ>75.12 <éûçè>2025-10-03 15:00:00<â∑ìx>23.52<éºìx>83.56<ãCà≥>1015.63<ëõâπ>73.89 <éûçè>2025-10-03 16:00:00<â∑ìx>22.75<éºìx>89.05<ãCà≥>1015.84<ëõâπ>76.29 <éûçè>2025-10-03 17:00:00<â∑ìx>23.04<éºìx>88.77<ãCà≥>1016.01<ëõâπ>75.59 <éûçè>2025-10-03 18:00:00<â∑ìx>22.1<éºìx>92.9<ãCà≥>1015.89<ëõâπ>77.27 <éûçè>2025-10-03 19:00:00<â∑ìx>22.2<éºìx>91.19<ãCà≥>1015.83<ëõâπ>73.76 <éûçè>2025-10-03 20:00:00<â∑ìx>22.17<éºìx>90.63<ãCà≥>1016.48<ëõâπ>74.98 <éûçè>2025-10-03 21:00:00<â∑ìx>22.42<éºìx>92.26<ãCà≥>1016.79<ëõâπ>72.45 <éûçè>2025-10-03 22:00:00<â∑ìx>22.06<éºìx>95.4<ãCà≥>1016.74<ëõâπ>70.04 <éûçè>2025-10-03 23:00:00<â∑ìx>22.34<éºìx>94.94<ãCà≥>1016.34<ëõâπ>67.17 <éûçè>2025-10-04 00:00:00<â∑ìx>22.55<éºìx>95.19<ãCà≥>1015.87<ëõâπ>68.58 <éûçè>2025-10-04 01:00:00<â∑ìx>22.61<éºìx>96.03<ãCà≥>1015.89<ëõâπ>65.2 <éûçè>2025-10-04 02:00:00<â∑ìx>22.73<éºìx>97.14<ãCà≥>1015.54<ëõâπ>69.39 <éûçè>2025-10-04 03:00:00<â∑ìx>22.81<éºìx>97.46<ãCà≥>1015.25<ëõâπ>69.84 <éûçè>2025-10-04 04:00:00<â∑ìx>22.6<éºìx>98.55<ãCà≥>1014.71<ëõâπ>65.31 <éûçè>2025-10-04 05:00:00<â∑ìx>23.07<éºìx>97.27<ãCà≥>1014.89<ëõâπ>67.47 <éûçè>2025-10-04 06:00:00<â∑ìx>22.72<éºìx>98.39<ãCà≥>1014.47<ëõâπ>74.81 <éûçè>2025-10-04 07:00:00<â∑ìx>22.85<éºìx>98.48<ãCà≥>1015.34<ëõâπ>69.29 <éûçè>2025-10-04 08:00:00<â∑ìx>24.18<éºìx>95.2<ãCà≥>1015.75<ëõâπ>71.43 <éûçè>2025-10-04 09:00:00<â∑ìx>24.64<éºìx>95.38<ãCà≥>1015.2<ëõâπ>71.88 <éûçè>2025-10-04 10:00:00<â∑ìx>25.34<éºìx>95.02<ãCà≥>1015.12<ëõâπ>73.04 <éûçè>2025-10-04 11:00:00<â∑ìx>25.84<éºìx>86.71<ãCà≥>1014.94<ëõâπ>78.69 <éûçè>2025-10-04 12:00:00<â∑ìx>25.8<éºìx>87.07<ãCà≥>1014.34<ëõâπ>70.44 <éûçè>2025-10-04 13:00:00<â∑ìx>25.31<éºìx>88.55<ãCà≥>1013.61<ëõâπ>74.25 <éûçè>2025-10-04 14:00:00<â∑ìx>24.91<éºìx>94.8<ãCà≥>1012.69<ëõâπ>68.36 <éûçè>2025-10-04 15:00:00<â∑ìx>23.24<éºìx>99.34<ãCà≥>1013.02<ëõâπ>81.81 <éûçè>2025-10-04 16:00:00<â∑ìx>23.35<éºìx>100.0<ãCà≥>1013.57<ëõâπ>75.06 <éûçè>2025-10-04 17:00:00<â∑ìx>23.92<éºìx>99.93<ãCà≥>1013.79<ëõâπ>71.92 <éûçè>2025-10-04 18:00:00<â∑ìx>24.09<éºìx>99.3<ãCà≥>1013.75<ëõâπ>72.19 <éûçè>2025-10-04 19:00:00<â∑ìx>23.98<éºìx>98.82<ãCà≥>1013.86<ëõâπ>70.56 <éûçè>2025-10-04 20:00:00<â∑ìx>23.57<éºìx>99.82<ãCà≥>1014.22<ëõâπ>72.06 <éûçè>2025-10-04 21:00:00<â∑ìx>23.75<éºìx>98.84<ãCà≥>1014.28<ëõâπ>72.68 <éûçè>2025-10-04 22:00:00<â∑ìx>23.64<éºìx>98.48<ãCà≥>1014.32<ëõâπ>66.74 <éûçè>2025-10-04 23:00:00<â∑ìx>23.51<éºìx>97.92<ãCà≥>1014.29<ëõâπ>70.01 <éûçè>2025-10-05 00:00:00<â∑ìx>23.56<éºìx>98.83<ãCà≥>1014.37<ëõâπ>69.35 <éûçè>2025-10-05 01:00:00<â∑ìx>23.69<éºìx>98.25<ãCà≥>1014.16<ëõâπ>65.86 <éûçè>2025-10-05 02:00:00<â∑ìx>23.61<éºìx>98.04<ãCà≥>1014.0<ëõâπ>67.2 <éûçè>2025-10-05 03:00:00<â∑ìx>22.96<éºìx>98.06<ãCà≥>1013.78<ëõâπ>64.36 <éûçè>2025-10-05 04:00:00<â∑ìx>23.12<éºìx>94.42<ãCà≥>1013.84<ëõâπ>64.48 <éûçè>2025-10-05 05:00:00<â∑ìx>23.18<éºìx>95.14<ãCà≥>1014.16<ëõâπ>64.81 <éûçè>2025-10-05 06:00:00<â∑ìx>23.24<éºìx>96.4<ãCà≥>1014.46<ëõâπ>66.63 <éûçè>2025-10-05 07:00:00<â∑ìx>23.66<éºìx>96.7<ãCà≥>1014.79<ëõâπ>66.83 <éûçè>2025-10-05 08:00:00<â∑ìx>24.88<éºìx>90.66<ãCà≥>1014.87<ëõâπ>70.06 <éûçè>2025-10-05 09:00:00<â∑ìx>27.05<éºìx>80.82<ãCà≥>1015.12<ëõâπ>70.6 <éûçè>2025-10-05 10:00:00<â∑ìx>28.67<éºìx>74.07<ãCà≥>1014.81<ëõâπ>69.6 <éûçè>2025-10-05 11:00:00<â∑ìx>28.65<éºìx>73.55<ãCà≥>1014.4<ëõâπ>69.7 <éûçè>2025-10-05 12:00:00<â∑ìx>29.95<éºìx>68.06<ãCà≥>1013.66<ëõâπ>72.46 <éûçè>2025-10-05 13:00:00<â∑ìx>31.16<éºìx>60.19<ãCà≥>1012.77<ëõâπ>68.74 <éûçè>2025-10-05 14:00:00<â∑ìx>31.02<éºìx>59.08<ãCà≥>1011.86<ëõâπ>67.71 <éûçè>2025-10-05 15:00:00<â∑ìx>30.6<éºìx>58.76<ãCà≥>1011.36<ëõâπ>71.04 <éûçè>2025-10-05 16:00:00<â∑ìx>29.01<éºìx>64.47<ãCà≥>1011.41<ëõâπ>68.87 <éûçè>2025-10-05 17:00:00<â∑ìx>28.41<éºìx>69.14<ãCà≥>1011.83<ëõâπ>69.45 <éûçè>2025-10-05 18:00:00<â∑ìx>26.58<éºìx>79.32<ãCà≥>1012.42<ëõâπ>67.82 <éûçè>2025-10-05 19:00:00<â∑ìx>26.1<éºìx>80.96<ãCà≥>1013.02<ëõâπ>69.92 <éûçè>2025-10-05 20:00:00<â∑ìx>25.46<éºìx>84.25<ãCà≥>1013.46<ëõâπ>69.45 <éûçè>2025-10-05 21:00:00<â∑ìx>24.99<éºìx>85.79<ãCà≥>1013.7<ëõâπ>67.0 <éûçè>2025-10-05 22:00:00<â∑ìx>24.71<éºìx>86.19<ãCà≥>1013.96<ëõâπ>66.37 <éûçè>2025-10-05 23:00:00<â∑ìx>24.48<éºìx>87.94<ãCà≥>1013.61<ëõâπ>65.71 <éûçè>2025-10-06 00:00:00<â∑ìx>24.31<éºìx>87.79<ãCà≥>1013.68<ëõâπ>66.2 <éûçè>2025-10-06 01:00:00<â∑ìx>24.38<éºìx>88.18<ãCà≥>1013.48<ëõâπ>64.58 <éûçè>2025-10-06 02:00:00<â∑ìx>24.2<éºìx>87.48<ãCà≥>1013.29<ëõâπ>65.21 <éûçè>2025-10-06 03:00:00<â∑ìx>23.76<éºìx>89.51<ãCà≥>1013.09<ëõâπ>66.13 <éûçè>2025-10-06 04:00:00<â∑ìx>23.59<éºìx>89.9<ãCà≥>1013.26<ëõâπ>65.99 <éûçè>2025-10-06 05:00:00<â∑ìx>23.0<éºìx>91.98<ãCà≥>1013.54<ëõâπ>65.69 <éûçè>2025-10-06 06:00:00<â∑ìx>22.14<éºìx>94.25<ãCà≥>1013.84<ëõâπ>70.24 <éûçè>2025-10-06 07:00:00<â∑ìx>23.56<éºìx>88.21<ãCà≥>1014.44<ëõâπ>71.46 <éûçè>2025-10-06 08:00:00<â∑ìx>26.19<éºìx>77.62<ãCà≥>1014.84<ëõâπ>70.05 <éûçè>2025-10-06 09:00:00<â∑ìx>26.83<éºìx>73.02<ãCà≥>1014.83<ëõâπ>69.87 <éûçè>2025-10-06 10:00:00<â∑ìx>28.14<éºìx>67.43<ãCà≥>1014.45<ëõâπ>71.99 <éûçè>2025-10-06 11:00:00<â∑ìx>29.41<éºìx>61.69<ãCà≥>1013.8<ëõâπ>70.76 <éûçè>2025-10-06 12:00:00<â∑ìx>29.42<éºìx>60.95<ãCà≥>1013.05<ëõâπ>69.8 <éûçè>2025-10-06 13:00:00<â∑ìx>29.91<éºìx>59.61<ãCà≥>1012.4<ëõâπ>69.19 <éûçè>2025-10-06 14:00:00<â∑ìx>29.55<éºìx>61.99<ãCà≥>1011.98<ëõâπ>68.0 <éûçè>2025-10-06 15:00:00<â∑ìx>28.77<éºìx>66.94<ãCà≥>1012.13<ëõâπ>70.8 <éûçè>2025-10-06 16:00:00<â∑ìx>28.97<éºìx>66.24<ãCà≥>1012.41<ëõâπ>71.83 <éûçè>2025-10-06 17:00:00<â∑ìx>27.31<éºìx>71.68<ãCà≥>1013.0<ëõâπ>73.25 <éûçè>2025-10-06 18:00:00<â∑ìx>25.72<éºìx>76.65<ãCà≥>1013.39<ëõâπ>70.85 <éûçè>2025-10-06 19:00:00<â∑ìx>24.88<éºìx>79.32<ãCà≥>1014.03<ëõâπ>71.63 <éûçè>2025-10-06 20:00:00<â∑ìx>24.51<éºìx>79.79<ãCà≥>1014.57<ëõâπ>73.0 <éûçè>2025-10-06 21:00:00<â∑ìx>24.49<éºìx>78.63<ãCà≥>1014.64<ëõâπ>71.17 <éûçè>2025-10-06 22:00:00<â∑ìx>24.14<éºìx>79.75<ãCà≥>1014.69<ëõâπ>67.09 <éûçè>2025-10-06 23:00:00<â∑ìx>23.93<éºìx>80.66<ãCà≥>1014.66<ëõâπ>69.15 <éûçè>2025-10-07 00:00:00<â∑ìx>23.31<éºìx>83.41<ãCà≥>1014.57<ëõâπ>68.13 <éûçè>2025-10-07 01:00:00<â∑ìx>22.63<éºìx>84.93<ãCà≥>1014.4<ëõâπ>65.7 <éûçè>2025-10-07 02:00:00<â∑ìx>22.21<éºìx>86.69<ãCà≥>1014.37<ëõâπ>66.06 <éûçè>2025-10-07 03:00:00<â∑ìx>21.98<éºìx>87.5<ãCà≥>1014.19<ëõâπ>66.67 <éûçè>2025-10-07 04:00:00<â∑ìx>22.03<éºìx>85.39<ãCà≥>1014.44<ëõâπ>66.21 <éûçè>2025-10-07 05:00:00<â∑ìx>21.77<éºìx>86.42<ãCà≥>1014.6<ëõâπ>67.45 <éûçè>2025-10-07 06:00:00<â∑ìx>21.58<éºìx>87.2<ãCà≥>1014.91<ëõâπ>68.19 <éûçè>2025-10-07 07:00:00<â∑ìx>23.28<éºìx>77.97<ãCà≥>1015.21<ëõâπ>78.21 <éûçè>2025-10-07 08:00:00<â∑ìx>25.7<éºìx>69.56<ãCà≥>1015.37<ëõâπ>72.08 <éûçè>2025-10-07 09:00:00<â∑ìx>26.19<éºìx>70.82<ãCà≥>1015.71<ëõâπ>73.25 <éûçè>2025-10-07 10:00:00<â∑ìx>28.99<éºìx>60.48<ãCà≥>1015.63<ëõâπ>73.15 <éûçè>2025-10-07 11:00:00<â∑ìx>29.87<éºìx>56.08<ãCà≥>1015.01<ëõâπ>71.67 <éûçè>2025-10-07 12:00:00<â∑ìx>31.68<éºìx>52.73<ãCà≥>1014.12<ëõâπ>72.35 <éûçè>2025-10-07 13:00:00<â∑ìx>30.66<éºìx>57.84<ãCà≥>1013.33<ëõâπ>72.29 <éûçè>2025-10-07 14:00:00<â∑ìx>30.25<éºìx>60.9<ãCà≥>1012.63<ëõâπ>70.47 <éûçè>2025-10-07 15:00:00<â∑ìx>30.21<éºìx>62.21<ãCà≥>1012.31<ëõâπ>71.85 <éûçè>2025-10-07 16:00:00<â∑ìx>29.99<éºìx>63.55<ãCà≥>1012.36<ëõâπ>72.5 <éûçè>2025-10-07 17:00:00<â∑ìx>29.13<éºìx>69.88<ãCà≥>1012.48<ëõâπ>73.97 <éûçè>2025-10-07 18:00:00<â∑ìx>27.28<éºìx>77.68<ãCà≥>1012.82<ëõâπ>74.74 <éûçè>2025-10-07 19:00:00<â∑ìx>27.22<éºìx>77.23<ãCà≥>1013.09<ëõâπ>70.62 <éûçè>2025-10-07 20:00:00<â∑ìx>26.66<éºìx>79.91<ãCà≥>1013.57<ëõâπ>69.58 <éûçè>2025-10-07 21:00:00<â∑ìx>26.22<éºìx>83.55<ãCà≥>1013.68<ëõâπ>68.03 <éûçè>2025-10-07 22:00:00<â∑ìx>26.09<éºìx>84.4<ãCà≥>1013.72<ëõâπ>66.43 <éûçè>2025-10-07 23:00:00<â∑ìx>25.66<éºìx>84.81<ãCà≥>1013.52<ëõâπ>65.26 <éûçè>2025-10-08 00:00:00<â∑ìx>25.57<éºìx>84.7<ãCà≥>1013.22<ëõâπ>66.2 <éûçè>2025-10-08 01:00:00<â∑ìx>25.57<éºìx>85.43<ãCà≥>1013.03<ëõâπ>65.79 <éûçè>2025-10-08 02:00:00<â∑ìx>25.2<éºìx>86.69<ãCà≥>1012.67<ëõâπ>64.42 <éûçè>2025-10-08 03:00:00<â∑ìx>25.18<éºìx>86.81<ãCà≥>1012.22<ëõâπ>65.67 <éûçè>2025-10-08 04:00:00<â∑ìx>24.7<éºìx>88.79<ãCà≥>1012.32<ëõâπ>66.57 <éûçè>2025-10-08 05:00:00<â∑ìx>24.03<éºìx>92.35<ãCà≥>1012.53<ëõâπ>64.98 <éûçè>2025-10-08 06:00:00<â∑ìx>24.36<éºìx>91.65<ãCà≥>1012.86<ëõâπ>67.2 <éûçè>2025-10-08 07:00:00<â∑ìx>25.12<éºìx>87.78<ãCà≥>1012.98<ëõâπ>73.06 <éûçè>2025-10-08 08:00:00<â∑ìx>26.03<éºìx>83.33<ãCà≥>1013.39<ëõâπ>72.48 <éûçè>2025-10-08 09:00:00<â∑ìx>26.23<éºìx>83.15<ãCà≥>1013.52<ëõâπ>72.17 <éûçè>2025-10-08 10:00:00<â∑ìx>26.93<éºìx>81.13<ãCà≥>1013.26<ëõâπ>74.9 <éûçè>2025-10-08 11:00:00<â∑ìx>28.14<éºìx>77.16<ãCà≥>1012.58<ëõâπ>74.68 <éûçè>2025-10-08 12:00:00<â∑ìx>28.83<éºìx>72.96<ãCà≥>1011.97<ëõâπ>73.39 <éûçè>2025-10-08 13:00:00<â∑ìx>30.26<éºìx>66.23<ãCà≥>1011.14<ëõâπ>70.58 <éûçè>2025-10-08 14:00:00<â∑ìx>30.45<éºìx>64.74<ãCà≥>1010.53<ëõâπ>71.52 <éûçè>2025-10-08 15:00:00<â∑ìx>29.23<éºìx>69.02<ãCà≥>1010.55<ëõâπ>72.17 <éûçè>2025-10-08 16:00:00<â∑ìx>27.87<éºìx>73.01<ãCà≥>1010.79<ëõâπ>70.32 <éûçè>2025-10-08 17:00:00<â∑ìx>26.42<éºìx>77.38<ãCà≥>1011.1<ëõâπ>74.95 <éûçè>2025-10-08 18:00:00<â∑ìx>25.26<éºìx>81.38<ãCà≥>1011.5<ëõâπ>75.32 <éûçè>2025-10-08 19:00:00<â∑ìx>25.09<éºìx>79.38<ãCà≥>1012.4<ëõâπ>69.16 <éûçè>2025-10-08 20:00:00<â∑ìx>24.99<éºìx>78.3<ãCà≥>1012.84<ëõâπ>69.07 <éûçè>2025-10-08 21:00:00<â∑ìx>24.8<éºìx>78.31<ãCà≥>1013.36<ëõâπ>68.58 <éûçè>2025-10-08 22:00:00<â∑ìx>24.56<éºìx>79.75<ãCà≥>1013.43<ëõâπ>68.42 <éûçè>2025-10-08 23:00:00<â∑ìx>23.81<éºìx>80.09<ãCà≥>1013.45<ëõâπ>68.45 <éûçè>2025-10-09 00:00:00<â∑ìx>23.63<éºìx>77.66<ãCà≥>1013.56<ëõâπ>66.91 <éûçè>2025-10-09 01:00:00<â∑ìx>23.36<éºìx>78.97<ãCà≥>1013.78<ëõâπ>66.3 <éûçè>2025-10-09 02:00:00<â∑ìx>23.0<éºìx>79.24<ãCà≥>1013.92<ëõâπ>66.14 <éûçè>2025-10-09 03:00:00<â∑ìx>22.74<éºìx>80.98<ãCà≥>1013.92<ëõâπ>66.2 <éûçè>2025-10-09 04:00:00<â∑ìx>22.45<éºìx>82.32<ãCà≥>1014.16<ëõâπ>66.46 <éûçè>2025-10-09 05:00:00<â∑ìx>22.3<éºìx>80.92<ãCà≥>1014.38<ëõâπ>66.71 <éûçè>2025-10-09 06:00:00<â∑ìx>22.25<éºìx>80.78<ãCà≥>1014.72<ëõâπ>71.19 <éûçè>2025-10-09 07:00:00<â∑ìx>24.0<éºìx>74.06<ãCà≥>1015.19<ëõâπ>74.05 <éûçè>2025-10-09 08:00:00<â∑ìx>25.17<éºìx>69.93<ãCà≥>1015.58<ëõâπ>72.36 <éûçè>2025-10-09 09:00:00<â∑ìx>25.68<éºìx>65.83<ãCà≥>1015.6<ëõâπ>70.26 <éûçè>2025-10-09 10:00:00<â∑ìx>26.54<éºìx>62.4<ãCà≥>1015.44<ëõâπ>72.8 <éûçè>2025-10-09 11:00:00<â∑ìx>26.91<éºìx>61.68<ãCà≥>1014.95<ëõâπ>72.24 <éûçè>2025-10-09 12:00:00<â∑ìx>27.37<éºìx>60.72<ãCà≥>1014.36<ëõâπ>72.9 <éûçè>2025-10-09 13:00:00<â∑ìx>28.64<éºìx>56.62<ãCà≥>1013.96<ëõâπ>72.61 <éûçè>2025-10-09 14:00:00<â∑ìx>27.94<éºìx>57.44<ãCà≥>1013.75<ëõâπ>72.39 <éûçè>2025-10-09 15:00:00<â∑ìx>27.73<éºìx>58.08<ãCà≥>1013.94<ëõâπ>73.09 <éûçè>2025-10-09 16:00:00<â∑ìx>26.76<éºìx>60.3<ãCà≥>1014.35<ëõâπ>72.89 <éûçè>2025-10-09 17:00:00<â∑ìx>24.89<éºìx>65.43<ãCà≥>1014.91<ëõâπ>75.11 <éûçè>2025-10-09 18:00:00<â∑ìx>23.57<éºìx>68.74<ãCà≥>1015.37<ëõâπ>70.57 <éûçè>2025-10-09 19:00:00<â∑ìx>23.1<éºìx>67.05<ãCà≥>1015.82<ëõâπ>71.43 <éûçè>2025-10-09 20:00:00<â∑ìx>23.1<éºìx>65.94<ãCà≥>1016.42<ëõâπ>73.53 <éûçè>2025-10-09 21:00:00<â∑ìx>22.81<éºìx>66.28<ãCà≥>1016.68<ëõâπ>70.6 <éûçè>2025-10-09 22:00:00<â∑ìx>22.25<éºìx>70.02<ãCà≥>1016.82<ëõâπ>68.39 <éûçè>2025-10-09 23:00:00<â∑ìx>21.56<éºìx>73.13<ãCà≥>1016.76<ëõâπ>70.02 <éûçè>2025-10-10 00:00:00<â∑ìx>21.23<éºìx>75.5<ãCà≥>1016.6<ëõâπ>65.74 <éûçè>2025-10-10 01:00:00<â∑ìx>20.94<éºìx>77.7<ãCà≥>1016.39<ëõâπ>67.38 <éûçè>2025-10-10 02:00:00<â∑ìx>20.79<éºìx>77.76<ãCà≥>1016.46<ëõâπ>66.35 <éûçè>2025-10-10 03:00:00<â∑ìx>20.71<éºìx>76.26<ãCà≥>1016.36<ëõâπ>68.73 <éûçè>2025-10-10 04:00:00<â∑ìx>20.34<éºìx>76.95<ãCà≥>1016.6<ëõâπ>66.26 <éûçè>2025-10-10 05:00:00<â∑ìx>19.75<éºìx>75.53<ãCà≥>1016.71<ëõâπ>66.95 <éûçè>2025-10-10 06:00:00<â∑ìx>19.85<éºìx>77.09<ãCà≥>1016.69<ëõâπ>68.64 <éûçè>2025-10-10 07:00:00<â∑ìx>21.78<éºìx>70.16<ãCà≥>1016.81<ëõâπ>71.0 <éûçè>2025-10-10 08:00:00<â∑ìx>23.62<éºìx>64.31<ãCà≥>1016.66<ëõâπ>70.72 <éûçè>2025-10-10 09:00:00<â∑ìx>23.93<éºìx>63.06<ãCà≥>1016.55<ëõâπ>69.51 <éûçè>2025-10-10 10:00:00<â∑ìx>25.83<éºìx>57.23<ãCà≥>1016.28<ëõâπ>72.1 <éûçè>2025-10-10 11:00:00<â∑ìx>27.33<éºìx>52.07<ãCà≥>1015.71<ëõâπ>70.09 <éûçè>2025-10-10 12:00:00<â∑ìx>28.92<éºìx>48.66<ãCà≥>1015.03<ëõâπ>72.12 <éûçè>2025-10-10 13:00:00<â∑ìx>29.79<éºìx>46.95<ãCà≥>1014.36<ëõâπ>70.06 <éûçè>2025-10-10 14:00:00<â∑ìx>30.39<éºìx>46.7<ãCà≥>1014.0<ëõâπ>69.87 <éûçè>2025-10-10 15:00:00<â∑ìx>29.48<éºìx>50.17<ãCà≥>1013.88<ëõâπ>70.67 <éûçè>2025-10-10 16:00:00<â∑ìx>29.16<éºìx>52.91<ãCà≥>1013.86<ëõâπ>70.56 <éûçè>2025-10-10 17:00:00<â∑ìx>28.05<éºìx>59.98<ãCà≥>1013.93<ëõâπ>73.32 <éûçè>2025-10-10 18:00:00<â∑ìx>26.42<éºìx>68.02<ãCà≥>1013.96<ëõâπ>70.29 <éûçè>2025-10-10 19:00:00<â∑ìx>25.49<éºìx>69.94<ãCà≥>1014.29<ëõâπ>72.67 <éûçè>2025-10-10 20:00:00<â∑ìx>24.29<éºìx>74.08<ãCà≥>1014.61<ëõâπ>71.51 <éûçè>2025-10-10 21:00:00<â∑ìx>24.0<éºìx>71.88<ãCà≥>1015.08<ëõâπ>70.21 <éûçè>2025-10-10 22:00:00<â∑ìx>22.83<éºìx>77.22<ãCà≥>1015.39<ëõâπ>70.76 <éûçè>2025-10-10 23:00:00<â∑ìx>22.73<éºìx>75.3<ãCà≥>1015.35<ëõâπ>71.06 <éûçè>2025-10-11 00:00:00<â∑ìx>22.18<éºìx>75.6<ãCà≥>1014.91<ëõâπ>69.12 <éûçè>2025-10-11 01:00:00<â∑ìx>21.29<éºìx>75.38<ãCà≥>1014.17<ëõâπ>68.05 <éûçè>2025-10-11 02:00:00<â∑ìx>20.14<éºìx>77.66<ãCà≥>1013.71<ëõâπ>70.5 <éûçè>2025-10-11 03:00:00<â∑ìx>20.47<éºìx>75.84<ãCà≥>1013.24<ëõâπ>65.93 <éûçè>2025-10-11 04:00:00<â∑ìx>20.18<éºìx>73.7<ãCà≥>1013.03<ëõâπ>67.42 <éûçè>2025-10-11 05:00:00<â∑ìx>19.54<éºìx>78.73<ãCà≥>1013.0<ëõâπ>68.71 <éûçè>2025-10-11 06:00:00<â∑ìx>19.36<éºìx>77.67<ãCà≥>1013.34<ëõâπ>66.64 <éûçè>2025-10-11 07:00:00<â∑ìx>21.8<éºìx>70.15<ãCà≥>1013.48<ëõâπ>67.89 <éûçè>2025-10-11 08:00:00<â∑ìx>24.28<éºìx>67.19<ãCà≥>1013.4<ëõâπ>65.94 <éûçè>2025-10-11 09:00:00<â∑ìx>25.58<éºìx>69.12<ãCà≥>1013.34<ëõâπ>66.89 <éûçè>2025-10-11 10:00:00<â∑ìx>27.75<éºìx>64.75<ãCà≥>1012.71<ëõâπ>66.97 <éûçè>2025-10-11 11:00:00<â∑ìx>29.56<éºìx>59.98<ãCà≥>1011.6<ëõâπ>67.87 <éûçè>2025-10-11 12:00:00<â∑ìx>31.03<éºìx>55.17<ãCà≥>1010.43<ëõâπ>70.04 <éûçè>2025-10-11 13:00:00<â∑ìx>32.11<éºìx>52.82<ãCà≥>1009.58<ëõâπ>68.41 <éûçè>2025-10-11 14:00:00<â∑ìx>32.32<éºìx>53.88<ãCà≥>1008.92<ëõâπ>70.61 <éûçè>2025-10-11 15:00:00<â∑ìx>32.17<éºìx>54.15<ãCà≥>1008.76<ëõâπ>69.82 <éûçè>2025-10-11 16:00:00<â∑ìx>32.7<éºìx>52.05<ãCà≥>1009.02<ëõâπ>68.81 <éûçè>2025-10-11 17:00:00<â∑ìx>29.58<éºìx>63.87<ãCà≥>1009.55<ëõâπ>69.61 <éûçè>2025-10-11 18:00:00<â∑ìx>27.63<éºìx>70.99<ãCà≥>1009.81<ëõâπ>70.87 <éûçè>2025-10-11 19:00:00<â∑ìx>27.09<éºìx>69.06<ãCà≥>1010.23<ëõâπ>73.0 <éûçè>2025-10-11 20:00:00<â∑ìx>26.26<éºìx>72.72<ãCà≥>1010.55<ëõâπ>69.96 <éûçè>2025-10-11 21:00:00<â∑ìx>25.37<éºìx>75.21<ãCà≥>1010.7<ëõâπ>68.31 <éûçè>2025-10-11 22:00:00<â∑ìx>24.46<éºìx>78.5<ãCà≥>1010.62<ëõâπ>66.95 <éûçè>2025-10-11 23:00:00<â∑ìx>23.88<éºìx>82.26<ãCà≥>1010.55<ëõâπ>68.37 <éûçè>2025-10-12 00:00:00<â∑ìx>23.61<éºìx>80.03<ãCà≥>1010.42<ëõâπ>67.28 <éûçè>2025-10-12 01:00:00<â∑ìx>22.94<éºìx>82.89<ãCà≥>1010.1<ëõâπ>66.42 <éûçè>2025-10-12 02:00:00<â∑ìx>23.05<éºìx>81.67<ãCà≥>1009.95<ëõâπ>65.56 <éûçè>2025-10-12 03:00:00<â∑ìx>22.37<éºìx>84.52<ãCà≥>1009.72<ëõâπ>67.07 <éûçè>2025-10-12 04:00:00<â∑ìx>21.99<éºìx>89.53<ãCà≥>1009.9<ëõâπ>65.81 <éûçè>2025-10-12 05:00:00<â∑ìx>22.04<éºìx>92.87<ãCà≥>1010.12<ëõâπ>68.44 <éûçè>2025-10-12 06:00:00<â∑ìx>22.3<éºìx>88.62<ãCà≥>1010.45<ëõâπ>65.24 <éûçè>2025-10-12 07:00:00<â∑ìx>23.85<éºìx>80.3<ãCà≥>1010.76<ëõâπ>68.59 <éûçè>2025-10-12 08:00:00<â∑ìx>26.09<éºìx>73.42<ãCà≥>1011.19<ëõâπ>71.91 <éûçè>2025-10-12 09:00:00<â∑ìx>27.5<éºìx>70.64<ãCà≥>1011.32<ëõâπ>77.45 <éûçè>2025-10-12 10:00:00<â∑ìx>28.67<éºìx>65.41<ãCà≥>1011.36<ëõâπ>73.7 <éûçè>2025-10-12 11:00:00<â∑ìx>30.15<éºìx>61.84<ãCà≥>1011.29<ëõâπ>79.16 <éûçè>2025-10-12 12:00:00<â∑ìx>31.61<éºìx>53.69<ãCà≥>1010.65<ëõâπ>73.62 <éûçè>2025-10-12 13:00:00<â∑ìx>32.88<éºìx>47.78<ãCà≥>1010.1<ëõâπ>71.5 <éûçè>2025-10-12 14:00:00<â∑ìx>32.04<éºìx>49.49<ãCà≥>1010.07<ëõâπ>68.64 <éûçè>2025-10-12 15:00:00<â∑ìx>30.5<éºìx>56.09<ãCà≥>1010.16<ëõâπ>76.23 <éûçè>2025-10-12 16:00:00<â∑ìx>29.32<éºìx>61.15<ãCà≥>1010.63<ëõâπ>69.58 <éûçè>2025-10-12 17:00:00<â∑ìx>27.53<éºìx>67.16<ãCà≥>1011.31<ëõâπ>72.6 <éûçè>2025-10-12 18:00:00<â∑ìx>26.3<éºìx>73.19<ãCà≥>1011.87<ëõâπ>70.21 <éûçè>2025-10-12 19:00:00<â∑ìx>25.86<éºìx>76.48<ãCà≥>1012.16<ëõâπ>68.03 <éûçè>2025-10-12 20:00:00<â∑ìx>25.85<éºìx>77.21<ãCà≥>1012.79<ëõâπ>72.12 <éûçè>2025-10-12 21:00:00<â∑ìx>25.24<éºìx>79.98<ãCà≥>1013.43<ëõâπ>66.45 <éûçè>2025-10-12 22:00:00<â∑ìx>24.85<éºìx>80.41<ãCà≥>1013.59<ëõâπ>65.85 <éûçè>2025-10-12 23:00:00<â∑ìx>24.88<éºìx>79.42<ãCà≥>1013.41<ëõâπ>65.04 <éûçè>2025-10-13 00:00:00<â∑ìx>24.89<éºìx>79.52<ãCà≥>1013.57<ëõâπ>65.11 <éûçè>2025-10-13 01:00:00<â∑ìx>24.39<éºìx>82.3<ãCà≥>1013.45<ëõâπ>65.58 <éûçè>2025-10-13 02:00:00<â∑ìx>23.72<éºìx>84.63<ãCà≥>1013.66<ëõâπ>64.87 <éûçè>2025-10-13 03:00:00<â∑ìx>23.73<éºìx>85.87<ãCà≥>1013.53<ëõâπ>65.45 <éûçè>2025-10-13 04:00:00<â∑ìx>23.16<éºìx>86.9<ãCà≥>1013.81<ëõâπ>64.93 <éûçè>2025-10-13 05:00:00<â∑ìx>22.71<éºìx>87.37<ãCà≥>1014.31<ëõâπ>65.18 <éûçè>2025-10-13 06:00:00<â∑ìx>22.46<éºìx>87.78<ãCà≥>1014.79<ëõâπ>67.04 <éûçè>2025-10-13 07:00:00<â∑ìx>24.1<éºìx>80.63<ãCà≥>1015.18<ëõâπ>68.53 <éûçè>2025-10-13 08:00:00<â∑ìx>25.87<éºìx>74.3<ãCà≥>1015.58<ëõâπ>70.34 <éûçè>2025-10-13 09:00:00<â∑ìx>27.51<éºìx>69.03<ãCà≥>1015.62<ëõâπ>70.92 <éûçè>2025-10-13 10:00:00<â∑ìx>28.39<éºìx>66.8<ãCà≥>1015.38<ëõâπ>71.24 <éûçè>2025-10-13 11:00:00<â∑ìx>28.71<éºìx>66.12<ãCà≥>1014.92<ëõâπ>71.12 <éûçè>2025-10-13 12:00:00<â∑ìx>29.49<éºìx>61.56<ãCà≥>1014.2<ëõâπ>69.9 <éûçè>2025-10-13 13:00:00<â∑ìx>29.67<éºìx>60.8<ãCà≥>1013.68<ëõâπ>71.57 <éûçè>2025-10-13 14:00:00<â∑ìx>30.57<éºìx>60.02<ãCà≥>1013.37<ëõâπ>71.9 <éûçè>2025-10-13 15:00:00<â∑ìx>30.25<éºìx>59.67<ãCà≥>1013.37<ëõâπ>69.89 <éûçè>2025-10-13 16:00:00<â∑ìx>30.24<éºìx>60.09<ãCà≥>1013.5<ëõâπ>74.48 <éûçè>2025-10-13 17:00:00<â∑ìx>28.49<éºìx>64.73<ãCà≥>1013.85<ëõâπ>70.81 <éûçè>2025-10-13 18:00:00<â∑ìx>27.5<éºìx>68.48<ãCà≥>1014.07<ëõâπ>69.86 <éûçè>2025-10-13 19:00:00<â∑ìx>26.28<éºìx>71.78<ãCà≥>1014.52<ëõâπ>67.33 <éûçè>2025-10-13 20:00:00<â∑ìx>25.54<éºìx>74.01<ãCà≥>1015.0<ëõâπ>68.85 <éûçè>2025-10-13 21:00:00<â∑ìx>24.89<éºìx>76.68<ãCà≥>1015.42<ëõâπ>68.93 <éûçè>2025-10-13 22:00:00<â∑ìx>24.24<éºìx>78.98<ãCà≥>1015.46<ëõâπ>67.73 <éûçè>2025-10-13 23:00:00<â∑ìx>23.94<éºìx>79.29<ãCà≥>1015.4<ëõâπ>65.29 <éûçè>2025-10-14 00:00:00<â∑ìx>23.12<éºìx>82.23<ãCà≥>1015.37<ëõâπ>67.46 <éûçè>2025-10-14 01:00:00<â∑ìx>22.99<éºìx>82.96<ãCà≥>1015.31<ëõâπ>65.91 <éûçè>2025-10-14 02:00:00<â∑ìx>22.38<éºìx>87.88<ãCà≥>1014.99<ëõâπ>66.55 <éûçè>2025-10-14 03:00:00<â∑ìx>21.7<éºìx>90.38<ãCà≥>1014.71<ëõâπ>66.14 <éûçè>2025-10-14 04:00:00<â∑ìx>21.52<éºìx>89.44<ãCà≥>1014.92<ëõâπ>65.77 <éûçè>2025-10-14 05:00:00<â∑ìx>21.73<éºìx>88.36<ãCà≥>1015.32<ëõâπ>65.68 <éûçè>2025-10-14 06:00:00<â∑ìx>21.45<éºìx>90.44<ãCà≥>1015.72<ëõâπ>69.4 <éûçè>2025-10-14 07:00:00<â∑ìx>22.23<éºìx>88.04<ãCà≥>1016.04<ëõâπ>74.8 <éûçè>2025-10-14 08:00:00<â∑ìx>23.82<éºìx>83.57<ãCà≥>1016.16<ëõâπ>71.69 <éûçè>2025-10-14 09:00:00<â∑ìx>25.57<éºìx>80.16<ãCà≥>1016.01<ëõâπ>74.12 <éûçè>2025-10-14 10:00:00<â∑ìx>26.48<éºìx>78.68<ãCà≥>1015.89<ëõâπ>76.28 <éûçè>2025-10-14 11:00:00<â∑ìx>27.09<éºìx>77.0<ãCà≥>1015.6<ëõâπ>72.1 <éûçè>2025-10-14 12:00:00<â∑ìx>27.83<éºìx>74.57<ãCà≥>1014.87<ëõâπ>71.06 <éûçè>2025-10-14 13:00:00<â∑ìx>27.73<éºìx>75.86<ãCà≥>1014.23<ëõâπ>71.46 <éûçè>2025-10-14 14:00:00<â∑ìx>25.44<éºìx>90.19<ãCà≥>1014.09<ëõâπ>80.48 <éûçè>2025-10-14 15:00:00<â∑ìx>26.76<éºìx>85.7<ãCà≥>1014.53<ëõâπ>75.05 <éûçè>2025-10-14 16:00:00<â∑ìx>25.4<éºìx>89.06<ãCà≥>1015.15<ëõâπ>75.66 <éûçè>2025-10-14 17:00:00<â∑ìx>25.95<éºìx>83.74<ãCà≥>1015.54<ëõâπ>75.78 <éûçè>2025-10-14 18:00:00<â∑ìx>24.65<éºìx>89.76<ãCà≥>1016.05<ëõâπ>75.37 <éûçè>2025-10-14 19:00:00<â∑ìx>23.82<éºìx>94.69<ãCà≥>1016.55<ëõâπ>72.95 <éûçè>2025-10-14 20:00:00<â∑ìx>24.07<éºìx>94.22<ãCà≥>1016.83<ëõâπ>70.72 <éûçè>2025-10-14 21:00:00<â∑ìx>23.7<éºìx>90.43<ãCà≥>1016.96<ëõâπ>67.02 <éûçè>2025-10-14 22:00:00<â∑ìx>23.48<éºìx>90.57<ãCà≥>1017.14<ëõâπ>66.22 <éûçè>2025-10-14 23:00:00<â∑ìx>23.13<éºìx>90.96<ãCà≥>1017.23<ëõâπ>66.47 <éûçè>2025-10-15 00:00:00<â∑ìx>23.08<éºìx>91.73<ãCà≥>1017.16<ëõâπ>64.89 <éûçè>2025-10-15 01:00:00<â∑ìx>22.83<éºìx>91.03<ãCà≥>1017.22<ëõâπ>65.4 <éûçè>2025-10-15 02:00:00<â∑ìx>23.27<éºìx>88.35<ãCà≥>1017.17<ëõâπ>65.87 <éûçè>2025-10-15 03:00:00<â∑ìx>22.83<éºìx>91.74<ãCà≥>1017.15<ëõâπ>65.4 <éûçè>2025-10-15 04:00:00<â∑ìx>22.52<éºìx>90.11<ãCà≥>1017.23<ëõâπ>65.52 <éûçè>2025-10-15 05:00:00<â∑ìx>22.37<éºìx>90.05<ãCà≥>1017.28<ëõâπ>65.85 <éûçè>2025-10-15 06:00:00<â∑ìx>22.2<éºìx>91.6<ãCà≥>1017.73<ëõâπ>70.15 <éûçè>2025-10-15 07:00:00<â∑ìx>23.08<éºìx>89.11<ãCà≥>1018.18<ëõâπ>70.82 <éûçè>2025-10-15 08:00:00<â∑ìx>24.86<éºìx>83.16<ãCà≥>1018.6<ëõâπ>79.24 <éûçè>2025-10-15 09:00:00<â∑ìx>25.17<éºìx>81.61<ãCà≥>1018.6<ëõâπ>75.18 <éûçè>2025-10-15 10:00:00<â∑ìx>26.27<éºìx>75.78<ãCà≥>1018.5<ëõâπ>72.29 <éûçè>2025-10-15 11:00:00<â∑ìx>27.32<éºìx>72.91<ãCà≥>1017.97<ëõâπ>71.57 <éûçè>2025-10-15 12:00:00<â∑ìx>28.73<éºìx>67.46<ãCà≥>1017.18<ëõâπ>68.23 <éûçè>2025-10-15 13:00:00<â∑ìx>28.8<éºìx>64.37<ãCà≥>1016.41<ëõâπ>73.9 <éûçè>2025-10-15 14:00:00<â∑ìx>29.4<éºìx>62.04<ãCà≥>1016.04<ëõâπ>72.33 <éûçè>2025-10-15 15:00:00<â∑ìx>29.36<éºìx>61.38<ãCà≥>1016.0<ëõâπ>72.51 <éûçè>2025-10-15 16:00:00<â∑ìx>29.03<éºìx>62.27<ãCà≥>1015.91<ëõâπ>73.81 <éûçè>2025-10-15 17:00:00<â∑ìx>28.48<éºìx>67.2<ãCà≥>1015.97<ëõâπ>72.04 <éûçè>2025-10-15 18:00:00<â∑ìx>27.06<éºìx>76.31<ãCà≥>1016.18<ëõâπ>73.85 <éûçè>2025-10-15 19:00:00<â∑ìx>25.71<éºìx>81.4<ãCà≥>1016.71<ëõâπ>70.01 <éûçè>2025-10-15 20:00:00<â∑ìx>24.8<éºìx>84.96<ãCà≥>1016.99<ëõâπ>72.24 <éûçè>2025-10-15 21:00:00<â∑ìx>24.29<éºìx>86.89<ãCà≥>1017.01<ëõâπ>73.06 <éûçè>2025-10-15 22:00:00<â∑ìx>23.91<éºìx>86.64<ãCà≥>1016.97<ëõâπ>70.8 <éûçè>2025-10-15 23:00:00<â∑ìx>23.62<éºìx>87.6<ãCà≥>1016.78<ëõâπ>70.49 <éûçè>2025-10-16 00:00:00<â∑ìx>23.35<éºìx>88.54<ãCà≥>1016.6<ëõâπ>69.79 <éûçè>2025-10-16 01:00:00<â∑ìx>22.87<éºìx>89.45<ãCà≥>1016.52<ëõâπ>67.39 <éûçè>2025-10-16 02:00:00<â∑ìx>22.66<éºìx>90.53<ãCà≥>1016.48<ëõâπ>65.35 <éûçè>2025-10-16 03:00:00<â∑ìx>22.72<éºìx>90.29<ãCà≥>1016.03<ëõâπ>65.07 <éûçè>2025-10-16 04:00:00<â∑ìx>22.68<éºìx>91.66<ãCà≥>1015.73<ëõâπ>65.51 <éûçè>2025-10-16 05:00:00<â∑ìx>23.2<éºìx>89.92<ãCà≥>1016.31<ëõâπ>65.01 <éûçè>2025-10-16 06:00:00<â∑ìx>23.03<éºìx>89.9<ãCà≥>1016.6<ëõâπ>66.14 <éûçè>2025-10-16 07:00:00<â∑ìx>24.55<éºìx>87.25<ãCà≥>1016.82<ëõâπ>71.37 <éûçè>2025-10-16 08:00:00<â∑ìx>26.22<éºìx>84.74<ãCà≥>1017.22<ëõâπ>71.68 <éûçè>2025-10-16 09:00:00<â∑ìx>26.79<éºìx>81.88<ãCà≥>1017.17<ëõâπ>75.42 <éûçè>2025-10-16 10:00:00<â∑ìx>27.78<éºìx>77.19<ãCà≥>1017.06<ëõâπ>75.16 <éûçè>2025-10-16 11:00:00<â∑ìx>28.0<éºìx>77.04<ãCà≥>1016.7<ëõâπ>73.82 <éûçè>2025-10-16 12:00:00<â∑ìx>29.02<éºìx>71.8<ãCà≥>1016.1<ëõâπ>72.61 <éûçè>2025-10-16 13:00:00<â∑ìx>27.41<éºìx>75.61<ãCà≥>1015.59<ëõâπ>73.32 <éûçè>2025-10-16 14:00:00<â∑ìx>27.78<éºìx>75.25<ãCà≥>1015.36<ëõâπ>68.53 <éûçè>2025-10-16 15:00:00<â∑ìx>28.34<éºìx>71.2<ãCà≥>1015.39<ëõâπ>72.16 <éûçè>2025-10-16 16:00:00<â∑ìx>28.09<éºìx>72.45<ãCà≥>1015.55<ëõâπ>70.78 <éûçè>2025-10-16 17:00:00<â∑ìx>27.31<éºìx>74.96<ãCà≥>1016.17<ëõâπ>70.83 <éûçè>2025-10-16 18:00:00<â∑ìx>26.81<éºìx>76.68<ãCà≥>1016.58<ëõâπ>74.61 <éûçè>2025-10-16 19:00:00<â∑ìx>25.16<éºìx>81.08<ãCà≥>1017.72<ëõâπ>72.16 <éûçè>2025-10-16 20:00:00<â∑ìx>24.4<éºìx>79.99<ãCà≥>1018.62<ëõâπ>69.7 <éûçè>2025-10-16 21:00:00<â∑ìx>24.09<éºìx>78.09<ãCà≥>1019.13<ëõâπ>69.69 <éûçè>2025-10-16 22:00:00<â∑ìx>23.68<éºìx>78.67<ãCà≥>1019.41<ëõâπ>69.45 <éûçè>2025-10-16 23:00:00<â∑ìx>23.7<éºìx>78.35<ãCà≥>1019.43<ëõâπ>70.94 <éûçè>2025-10-17 00:00:00<â∑ìx>23.45<éºìx>78.73<ãCà≥>1019.51<ëõâπ>68.15 <éûçè>2025-10-17 01:00:00<â∑ìx>23.37<éºìx>79.66<ãCà≥>1019.67<ëõâπ>69.89 <éûçè>2025-10-17 02:00:00<â∑ìx>21.97<éºìx>85.46<ãCà≥>1019.83<ëõâπ>66.56 <éûçè>2025-10-17 03:00:00<â∑ìx>21.73<éºìx>83.35<ãCà≥>1019.64<ëõâπ>65.61 <éûçè>2025-10-17 04:00:00<â∑ìx>21.62<éºìx>81.17<ãCà≥>1019.83<ëõâπ>68.14 <éûçè>2025-10-17 05:00:00<â∑ìx>21.52<éºìx>79.85<ãCà≥>1020.0<ëõâπ>66.52 <éûçè>2025-10-17 06:00:00<â∑ìx>21.58<éºìx>79.62<ãCà≥>1020.22<ëõâπ>69.35 <éûçè>2025-10-17 07:00:00<â∑ìx>22.52<éºìx>78.13<ãCà≥>1020.58<ëõâπ>76.09 <éûçè>2025-10-17 08:00:00<â∑ìx>22.84<éºìx>78.8<ãCà≥>1021.03<ëõâπ>75.9 <éûçè>2025-10-17 09:00:00<â∑ìx>24.28<éºìx>73.52<ãCà≥>1021.01<ëõâπ>75.5 <éûçè>2025-10-17 10:00:00<â∑ìx>25.34<éºìx>69.7<ãCà≥>1020.45<ëõâπ>74.12 <éûçè>2025-10-17 11:00:00<â∑ìx>26.55<éºìx>64.18<ãCà≥>1019.59<ëõâπ>76.28 <éûçè>2025-10-17 12:00:00<â∑ìx>28.23<éºìx>58.92<ãCà≥>1018.73<ëõâπ>75.91 <éûçè>2025-10-17 13:00:00<â∑ìx>29.28<éºìx>54.58<ãCà≥>1017.65<ëõâπ>71.08 <éûçè>2025-10-17 14:00:00<â∑ìx>29.89<éºìx>53.28<ãCà≥>1017.1<ëõâπ>72.83 <éûçè>2025-10-17 15:00:00<â∑ìx>29.71<éºìx>54.32<ãCà≥>1016.88<ëõâπ>74.0 <éûçè>2025-10-17 16:00:00<â∑ìx>29.44<éºìx>57.25<ãCà≥>1017.03<ëõâπ>72.51 <éûçè>2025-10-17 17:00:00<â∑ìx>28.48<éºìx>59.52<ãCà≥>1017.06<ëõâπ>70.98 <éûçè>2025-10-17 18:00:00<â∑ìx>26.79<éºìx>64.49<ãCà≥>1017.69<ëõâπ>69.56 <éûçè>2025-10-17 19:00:00<â∑ìx>25.89<éºìx>70.93<ãCà≥>1018.37<ëõâπ>69.83 <éûçè>2025-10-17 20:00:00<â∑ìx>24.7<éºìx>75.07<ãCà≥>1018.81<ëõâπ>68.82 <éûçè>2025-10-17 21:00:00<â∑ìx>24.24<éºìx>77.5<ãCà≥>1019.03<ëõâπ>69.58 <éûçè>2025-10-17 22:00:00<â∑ìx>23.53<éºìx>79.14<ãCà≥>1018.61<ëõâπ>69.02 <éûçè>2025-10-17 23:00:00<â∑ìx>23.25<éºìx>82.5<ãCà≥>1018.41<ëõâπ>66.95 <éûçè>2025-10-18 00:00:00<â∑ìx>23.48<éºìx>81.78<ãCà≥>1018.19<ëõâπ>68.15 <éûçè>2025-10-18 01:00:00<â∑ìx>23.2<éºìx>84.41<ãCà≥>1017.77<ëõâπ>65.12 <éûçè>2025-10-18 02:00:00<â∑ìx>22.74<éºìx>87.41<ãCà≥>1017.26<ëõâπ>65.54 <éûçè>2025-10-18 03:00:00<â∑ìx>21.99<éºìx>91.57<ãCà≥>1016.93<ëõâπ>66.08 <éûçè>2025-10-18 04:00:00<â∑ìx>22.51<éºìx>88.04<ãCà≥>1016.87<ëõâπ>65.59 <éûçè>2025-10-18 05:00:00<â∑ìx>22.54<éºìx>87.47<ãCà≥>1016.83<ëõâπ>65.73 <éûçè>2025-10-18 06:00:00<â∑ìx>21.81<éºìx>90.3<ãCà≥>1016.78<ëõâπ>70.27 <éûçè>2025-10-18 07:00:00<â∑ìx>24.35<éºìx>80.03<ãCà≥>1017.07<ëõâπ>66.59 <éûçè>2025-10-18 08:00:00<â∑ìx>25.92<éºìx>71.69<ãCà≥>1017.41<ëõâπ>74.49 <éûçè>2025-10-18 09:00:00<â∑ìx>24.43<éºìx>82.57<ãCà≥>1017.66<ëõâπ>76.01 <éûçè>2025-10-18 10:00:00<â∑ìx>23.7<éºìx>89.14<ãCà≥>1017.69<ëõâπ>72.26 <éûçè>2025-10-18 11:00:00<â∑ìx>24.69<éºìx>85.87<ãCà≥>1017.4<ëõâπ>76.51 <éûçè>2025-10-18 12:00:00<â∑ìx>25.85<éºìx>79.4<ãCà≥>1016.77<ëõâπ>76.72 <éûçè>2025-10-18 13:00:00<â∑ìx>25.57<éºìx>80.18<ãCà≥>1016.43<ëõâπ>74.82 <éûçè>2025-10-18 14:00:00<â∑ìx>26.17<éºìx>78.02<ãCà≥>1016.42<ëõâπ>73.5 <éûçè>2025-10-18 15:00:00<â∑ìx>25.8<éºìx>80.69<ãCà≥>1016.61<ëõâπ>77.3 <éûçè>2025-10-18 16:00:00<â∑ìx>25.96<éºìx>81.19<ãCà≥>1016.62<ëõâπ>72.36 <éûçè>2025-10-18 17:00:00<â∑ìx>25.4<éºìx>82.82<ãCà≥>1016.9<ëõâπ>74.39 <éûçè>2025-10-18 18:00:00<â∑ìx>25.04<éºìx>85.92<ãCà≥>1017.14<ëõâπ>72.05 <éûçè>2025-10-18 19:00:00<â∑ìx>24.49<éºìx>87.61<ãCà≥>1017.67<ëõâπ>75.73 <éûçè>2025-10-18 20:00:00<â∑ìx>23.81<éºìx>86.98<ãCà≥>1017.72<ëõâπ>70.93 <éûçè>2025-10-18 21:00:00<â∑ìx>23.66<éºìx>85.52<ãCà≥>1018.04<ëõâπ>67.31 <éûçè>2025-10-18 22:00:00<â∑ìx>22.85<éºìx>85.48<ãCà≥>1018.2<ëõâπ>70.66 <éûçè>2025-10-18 23:00:00<â∑ìx>22.39<éºìx>84.59<ãCà≥>1018.62<ëõâπ>71.95 <éûçè>2025-10-19 00:00:00<â∑ìx>22.22<éºìx>82.05<ãCà≥>1018.53<ëõâπ>67.44 <éûçè>2025-10-19 01:00:00<â∑ìx>22.76<éºìx>82.02<ãCà≥>1018.5<ëõâπ>65.8 <éûçè>2025-10-19 02:00:00<â∑ìx>22.6<éºìx>85.67<ãCà≥>1018.32<ëõâπ>65.79 <éûçè>2025-10-19 03:00:00<â∑ìx>22.5<éºìx>82.66<ãCà≥>1018.14<ëõâπ>66.56 <éûçè>2025-10-19 04:00:00<â∑ìx>22.64<éºìx>82.49<ãCà≥>1018.23<ëõâπ>65.38 <éûçè>2025-10-19 05:00:00<â∑ìx>22.36<éºìx>86.25<ãCà≥>1018.25<ëõâπ>67.55 <éûçè>2025-10-19 06:00:00<â∑ìx>22.14<éºìx>87.49<ãCà≥>1018.24<ëõâπ>65.73 <éûçè>2025-10-19 07:00:00<â∑ìx>23.08<éºìx>82.41<ãCà≥>1018.62<ëõâπ>72.49 <éûçè>2025-10-19 08:00:00<â∑ìx>24.02<éºìx>77.28<ãCà≥>1019.05<ëõâπ>75.63 <éûçè>2025-10-19 09:00:00<â∑ìx>24.48<éºìx>75.14<ãCà≥>1019.02<ëõâπ>73.72 <éûçè>2025-10-19 10:00:00<â∑ìx>24.03<éºìx>76.15<ãCà≥>1018.84<ëõâπ>74.73 <éûçè>2025-10-19 11:00:00<â∑ìx>25.82<éºìx>71.46<ãCà≥>1018.27<ëõâπ>75.08 <éûçè>2025-10-19 12:00:00<â∑ìx>26.34<éºìx>69.1<ãCà≥>1017.24<ëõâπ>75.17 <éûçè>2025-10-19 13:00:00<â∑ìx>26.34<éºìx>69.37<ãCà≥>1016.87<ëõâπ>73.61 <éûçè>2025-10-19 14:00:00<â∑ìx>26.58<éºìx>69.05<ãCà≥>1016.66<ëõâπ>75.81 <éûçè>2025-10-19 15:00:00<â∑ìx>24.82<éºìx>74.22<ãCà≥>1016.73<ëõâπ>76.48 <éûçè>2025-10-19 16:00:00<â∑ìx>23.46<éºìx>78.35<ãCà≥>1017.2<ëõâπ>74.35 <éûçè>2025-10-19 17:00:00<â∑ìx>22.4<éºìx>83.92<ãCà≥>1017.79<ëõâπ>77.29 <éûçè>2025-10-19 18:00:00<â∑ìx>20.75<éºìx>93.15<ãCà≥>1018.77<ëõâπ>75.04 <éûçè>2025-10-19 19:00:00<â∑ìx>20.66<éºìx>92.86<ãCà≥>1019.45<ëõâπ>71.53 <éûçè>2025-10-19 20:00:00<â∑ìx>21.09<éºìx>91.99<ãCà≥>1019.69<ëõâπ>71.03 <éûçè>2025-10-19 21:00:00<â∑ìx>21.08<éºìx>91.6<ãCà≥>1019.97<ëõâπ>72.01 <éûçè>2025-10-19 22:00:00<â∑ìx>21.25<éºìx>91.96<ãCà≥>1019.86<ëõâπ>69.48 <éûçè>2025-10-19 23:00:00<â∑ìx>20.67<éºìx>89.41<ãCà≥>1019.82<ëõâπ>68.53 <éûçè>2025-10-20 00:00:00<â∑ìx>20.41<éºìx>90.22<ãCà≥>1019.05<ëõâπ>67.21 <éûçè>2025-10-20 01:00:00<â∑ìx>20.38<éºìx>89.52<ãCà≥>1019.2<ëõâπ>65.37 <éûçè>2025-10-20 02:00:00<â∑ìx>19.9<éºìx>89.01<ãCà≥>1019.4<ëõâπ>66.91 <éûçè>2025-10-20 03:00:00<â∑ìx>19.43<éºìx>92.14<ãCà≥>1019.31<ëõâπ>66.46 <éûçè>2025-10-20 04:00:00<â∑ìx>19.86<éºìx>89.04<ãCà≥>1019.14<ëõâπ>66.6 <éûçè>2025-10-20 05:00:00<â∑ìx>20.2<éºìx>85.48<ãCà≥>1019.55<ëõâπ>68.06 <éûçè>2025-10-20 06:00:00<â∑ìx>19.99<éºìx>80.23<ãCà≥>1020.03<ëõâπ>71.22 <éûçè>2025-10-20 07:00:00<â∑ìx>20.17<éºìx>78.23<ãCà≥>1020.56<ëõâπ>78.05 <éûçè>2025-10-20 08:00:00<â∑ìx>21.64<éºìx>73.43<ãCà≥>1021.08<ëõâπ>74.89 <éûçè>2025-10-20 09:00:00<â∑ìx>22.66<éºìx>67.66<ãCà≥>1021.07<ëõâπ>75.76 <éûçè>2025-10-20 10:00:00<â∑ìx>22.8<éºìx>64.93<ãCà≥>1020.5<ëõâπ>76.76 <éûçè>2025-10-20 11:00:00<â∑ìx>23.69<éºìx>61.47<ãCà≥>1020.19<ëõâπ>76.32 <éûçè>2025-10-20 12:00:00<â∑ìx>24.45<éºìx>59.72<ãCà≥>1019.84<ëõâπ>72.98 <éûçè>2025-10-20 13:00:00<â∑ìx>24.07<éºìx>60.89<ãCà≥>1019.44<ëõâπ>73.42 <éûçè>2025-10-20 14:00:00<â∑ìx>24.4<éºìx>59.58<ãCà≥>1019.31<ëõâπ>70.64 <éûçè>2025-10-20 15:00:00<â∑ìx>23.68<éºìx>63.75<ãCà≥>1019.33<ëõâπ>76.24 <éûçè>2025-10-20 16:00:00<â∑ìx>23.05<éºìx>65.98<ãCà≥>1019.61<ëõâπ>74.58 <éûçè>2025-10-20 17:00:00<â∑ìx>21.33<éºìx>71.04<ãCà≥>1020.03<ëõâπ>76.2 <éûçè>2025-10-20 18:00:00<â∑ìx>20.43<éºìx>74.15<ãCà≥>1020.68<ëõâπ>73.04 <éûçè>2025-10-20 19:00:00<â∑ìx>20.31<éºìx>73.55<ãCà≥>1021.05<ëõâπ>71.15 <éûçè>2025-10-20 20:00:00<â∑ìx>20.02<éºìx>73.98<ãCà≥>1021.37<ëõâπ>71.13 <éûçè>2025-10-20 21:00:00<â∑ìx>19.7<éºìx>76.31<ãCà≥>1021.5<ëõâπ>68.05 <éûçè>2025-10-20 22:00:00<â∑ìx>19.62<éºìx>77.67<ãCà≥>1021.59<ëõâπ>67.57 <éûçè>2025-10-20 23:00:00<â∑ìx>19.14<éºìx>79.63<ãCà≥>1021.42<ëõâπ>66.18 <éûçè>2025-10-21 00:00:00<â∑ìx>18.9<éºìx>79.89<ãCà≥>1021.44<ëõâπ>68.23 <éûçè>2025-10-21 01:00:00<â∑ìx>18.45<éºìx>81.76<ãCà≥>1021.53<ëõâπ>66.35 <éûçè>2025-10-21 02:00:00<â∑ìx>18.4<éºìx>77.65<ãCà≥>1021.46<ëõâπ>66.81 <éûçè>2025-10-21 03:00:00<â∑ìx>18.28<éºìx>79.02<ãCà≥>1021.64<ëõâπ>68.15 <éûçè>2025-10-21 04:00:00<â∑ìx>18.17<éºìx>78.77<ãCà≥>1021.35<ëõâπ>66.06 <éûçè>2025-10-21 05:00:00<â∑ìx>17.93<éºìx>79.15<ãCà≥>1021.46<ëõâπ>68.01 <éûçè>2025-10-21 06:00:00<â∑ìx>17.65<éºìx>79.49<ãCà≥>1021.83<ëõâπ>68.64 <éûçè>2025-10-21 07:00:00<â∑ìx>17.54<éºìx>79.75<ãCà≥>1022.24<ëõâπ>74.98 <éûçè>2025-10-21 08:00:00<â∑ìx>18.18<éºìx>78.19<ãCà≥>1022.73<ëõâπ>78.18 <éûçè>2025-10-21 09:00:00<â∑ìx>18.69<éºìx>75.61<ãCà≥>1023.25<ëõâπ>77.79 <éûçè>2025-10-21 10:00:00<â∑ìx>20.03<éºìx>69.82<ãCà≥>1023.08<ëõâπ>77.09 <éûçè>2025-10-21 11:00:00<â∑ìx>20.52<éºìx>68.09<ãCà≥>1022.46<ëõâπ>77.23 <éûçè>2025-10-21 12:00:00<â∑ìx>21.02<éºìx>66.98<ãCà≥>1022.29<ëõâπ>72.81 <éûçè>2025-10-21 13:00:00<â∑ìx>21.02<éºìx>66.98<ãCà≥>1022.29<ëõâπ>72.81 <éûçè>2025-10-21 14:00:00<â∑ìx>21.02<éºìx>66.98<ãCà≥>1022.29<ëõâπ>72.81 <éûçè>2025-10-21 15:00:00<â∑ìx>21.02<éºìx>66.98<ãCà≥>1022.29<ëõâπ>72.81 <éûçè>2025-10-21 16:00:00<â∑ìx>21.02<éºìx>66.98<ãCà≥>1022.29<ëõâπ>72.81 <éûçè>2025-10-21 17:00:00<â∑ìx>21.02<éºìx>66.98<ãCà≥>1022.29<ëõâπ>72.81 <éûçè>2025-10-21 18:00:00<â∑ìx>21.02<éºìx>66.98<ãCà≥>1022.29<ëõâπ>72.81 <éûçè>2025-10-21 19:00:00<â∑ìx>21.02<éºìx>66.98<ãCà≥>1022.29<ëõâπ>72.81 <éûçè>2025-10-21 20:00:00<â∑ìx>21.02<éºìx>66.98<ãCà≥>1022.29<ëõâπ>72.81 <éûçè>2025-10-21 21:00:00<â∑ìx>21.02<éºìx>66.98<ãCà≥>1022.29<ëõâπ>72.81 <éûçè>2025-10-21 22:00:00<â∑ìx>21.02<éºìx>66.98<ãCà≥>1022.29<ëõâπ>72.81 <éûçè>2025-10-21 23:00:00<â∑ìx>21.02<éºìx>66.98<ãCà≥>1022.29<ëõâπ>72.81 <éûçè>2025-10-22 00:00:00<â∑ìx>21.02<éºìx>66.98<ãCà≥>1022.29<ëõâπ>72.81 <éûçè>2025-10-22 01:00:00<â∑ìx>21.02<éºìx>66.98<ãCà≥>1022.29<ëõâπ>72.81 <éûçè>2025-10-22 02:00:00<â∑ìx>21.02<éºìx>66.98<ãCà≥>1022.29<ëõâπ>72.81 <éûçè>2025-10-22 03:00:00<â∑ìx>21.02<éºìx>66.98<ãCà≥>1022.29<ëõâπ>72.81 <éûçè>2025-10-22 04:00:00<â∑ìx>21.02<éºìx>66.98<ãCà≥>1022.29<ëõâπ>72.81 <éûçè>2025-10-22 05:00:00<â∑ìx>21.02<éºìx>66.98<ãCà≥>1022.29<ëõâπ>72.81 <éûçè>2025-10-22 06:00:00<â∑ìx>21.02<éºìx>66.98<ãCà≥>1022.29<ëõâπ>72.81 <éûçè>2025-10-22 07:00:00<â∑ìx>21.02<éºìx>66.98<ãCà≥>1022.29<ëõâπ>72.81 <éûçè>2025-10-22 08:00:00<â∑ìx>21.02<éºìx>66.98<ãCà≥>1022.29<ëõâπ>72.81 <éûçè>2025-10-22 09:00:00<â∑ìx>21.02<éºìx>66.98<ãCà≥>1022.29<ëõâπ>72.81 <éûçè>2025-10-22 10:00:00<â∑ìx>21.02<éºìx>66.98<ãCà≥>1022.29<ëõâπ>72.81 <éûçè>2025-10-22 11:00:00<â∑ìx>21.02<éºìx>66.98<ãCà≥>1022.29<ëõâπ>72.81 <éûçè>2025-10-22 12:00:00<â∑ìx>21.02<éºìx>66.98<ãCà≥>1022.29<ëõâπ>72.81 <éûçè>2025-10-22 13:00:00<â∑ìx>21.02<éºìx>66.98<ãCà≥>1022.29<ëõâπ>72.81 <éûçè>2025-10-22 14:00:00<â∑ìx>21.02<éºìx>66.98<ãCà≥>1022.29<ëõâπ>72.81 <éûçè>2025-10-22 15:00:00<â∑ìx>19.63<éºìx>72.37<ãCà≥>1022.31<ëõâπ>73.71 <éûçè>2025-10-22 16:00:00<â∑ìx>16.56<éºìx>85.47<ãCà≥>1022.83<ëõâπ>75.07 <éûçè>2025-10-22 17:00:00<â∑ìx>15.94<éºìx>85.88<ãCà≥>1022.86<ëõâπ>73.9 <éûçè>2025-10-22 18:00:00<â∑ìx>15.48<éºìx>86.67<ãCà≥>1023.04<ëõâπ>78.54 <éûçè>2025-10-22 19:00:00<â∑ìx>15.68<éºìx>82.83<ãCà≥>1023.24<ëõâπ>73.97 <éûçè>2025-10-22 20:00:00<â∑ìx>15.62<éºìx>78.33<ãCà≥>1023.31<ëõâπ>70.28 <éûçè>2025-10-22 21:00:00<â∑ìx>15.65<éºìx>75.16<ãCà≥>1023.39<ëõâπ>70.45 <éûçè>2025-10-22 22:00:00<â∑ìx>15.43<éºìx>75.16<ãCà≥>1023.46<ëõâπ>69.12 <éûçè>2025-10-22 23:00:00<â∑ìx>15.68<éºìx>74.45<ãCà≥>1023.13<ëõâπ>68.04 <éûçè>2025-10-23 00:00:00<â∑ìx>16.04<éºìx>73.27<ãCà≥>1022.91<ëõâπ>67.6 <éûçè>2025-10-23 01:00:00<â∑ìx>16.16<éºìx>73.72<ãCà≥>1022.77<ëõâπ>67.35 <éûçè>2025-10-23 02:00:00<â∑ìx>16.04<éºìx>74.63<ãCà≥>1022.66<ëõâπ>66.85 <éûçè>2025-10-23 03:00:00<â∑ìx>15.87<éºìx>76.26<ãCà≥>1022.52<ëõâπ>66.86 <éûçè>2025-10-23 04:00:00<â∑ìx>16.17<éºìx>75.79<ãCà≥>1022.63<ëõâπ>68.66 <éûçè>2025-10-23 05:00:00<â∑ìx>16.39<éºìx>74.54<ãCà≥>1022.8<ëõâπ>69.85 <éûçè>2025-10-23 06:00:00<â∑ìx>16.0<éºìx>75.94<ãCà≥>1022.79<ëõâπ>67.64 <éûçè>2025-10-23 07:00:00<â∑ìx>16.62<éºìx>74.84<ãCà≥>1023.14<ëõâπ>76.85 <éûçè>2025-10-23 08:00:00<â∑ìx>17.23<éºìx>73.35<ãCà≥>1023.34<ëõâπ>74.73 <éûçè>2025-10-23 09:00:00<â∑ìx>18.45<éºìx>69.96<ãCà≥>1023.26<ëõâπ>75.44 <éûçè>2025-10-23 10:00:00<â∑ìx>18.65<éºìx>69.63<ãCà≥>1023.23<ëõâπ>78.27 <éûçè>2025-10-23 11:00:00<â∑ìx>18.65<éºìx>69.63<ãCà≥>1023.23<ëõâπ>78.27 <éûçè>2025-10-23 12:00:00<â∑ìx>18.65<éºìx>69.63<ãCà≥>1023.23<ëõâπ>78.27 <éûçè>2025-10-23 13:00:00<â∑ìx>18.65<éºìx>69.63<ãCà≥>1023.23<ëõâπ>78.27 <éûçè>2025-10-23 14:00:00<â∑ìx>18.65<éºìx>69.63<ãCà≥>1023.23<ëõâπ>78.27 <éûçè>2025-10-23 15:00:00<â∑ìx>18.65<éºìx>69.63<ãCà≥>1023.23<ëõâπ>78.27 <éûçè>2025-10-23 16:00:00<â∑ìx>18.65<éºìx>69.63<ãCà≥>1023.23<ëõâπ>78.27 <éûçè>2025-10-23 17:00:00<â∑ìx>18.65<éºìx>69.63<ãCà≥>1023.23<ëõâπ>78.27 <éûçè>2025-10-23 18:00:00<â∑ìx>18.65<éºìx>69.63<ãCà≥>1023.23<ëõâπ>78.27 <éûçè>2025-10-23 19:00:00<â∑ìx>18.65<éºìx>69.63<ãCà≥>1023.23<ëõâπ>78.27 <éûçè>2025-10-23 20:00:00<â∑ìx>18.65<éºìx>69.63<ãCà≥>1023.23<ëõâπ>78.27 <éûçè>2025-10-23 21:00:00<â∑ìx>18.65<éºìx>69.63<ãCà≥>1023.23<ëõâπ>78.27 <éûçè>2025-10-23 22:00:00<â∑ìx>18.65<éºìx>69.63<ãCà≥>1023.23<ëõâπ>78.27 <éûçè>2025-10-23 23:00:00<â∑ìx>18.65<éºìx>69.63<ãCà≥>1023.23<ëõâπ>78.27 <éûçè>2025-10-24 00:00:00<â∑ìx>18.65<éºìx>69.63<ãCà≥>1023.23<ëõâπ>78.27 <éûçè>2025-10-24 01:00:00<â∑ìx>18.65<éºìx>69.63<ãCà≥>1023.23<ëõâπ>78.27 <éûçè>2025-10-24 02:00:00<â∑ìx>18.65<éºìx>69.63<ãCà≥>1023.23<ëõâπ>78.27 <éûçè>2025-10-24 03:00:00<â∑ìx>18.65<éºìx>69.63<ãCà≥>1023.23<ëõâπ>78.27 <éûçè>2025-10-24 04:00:00<â∑ìx>18.65<éºìx>69.63<ãCà≥>1023.23<ëõâπ>78.27 <éûçè>2025-10-24 05:00:00<â∑ìx>18.65<éºìx>69.63<ãCà≥>1023.23<ëõâπ>78.27 <éûçè>2025-10-24 06:00:00<â∑ìx>18.65<éºìx>69.63<ãCà≥>1023.23<ëõâπ>78.27 <éûçè>2025-10-24 07:00:00<â∑ìx>18.65<éºìx>69.63<ãCà≥>1023.23<ëõâπ>78.27 <éûçè>2025-10-24 08:00:00<â∑ìx>18.65<éºìx>69.63<ãCà≥>1023.23<ëõâπ>78.27 <éûçè>2025-10-24 09:00:00<â∑ìx>18.65<éºìx>69.63<ãCà≥>1023.23<ëõâπ>78.27 <éûçè>2025-10-24 10:00:00<â∑ìx>18.65<éºìx>69.63<ãCà≥>1023.23<ëõâπ>78.27 <éûçè>2025-10-24 11:00:00<â∑ìx>18.64<éºìx>69.63<ãCà≥>1023.23<ëõâπ>78.28 <éûçè>2025-10-24 12:00:00<â∑ìx>24.21<éºìx>50.08<ãCà≥>1020.68<ëõâπ>71.64 <éûçè>2025-10-24 13:00:00<â∑ìx>24.01<éºìx>49.63<ãCà≥>1019.75<ëõâπ>75.45 <éûçè>2025-10-24 14:00:00<â∑ìx>23.95<éºìx>45.68<ãCà≥>1019.17<ëõâπ>74.97 <éûçè>2025-10-24 15:00:00<â∑ìx>24.03<éºìx>45.89<ãCà≥>1019.04<ëõâπ>73.83 <éûçè>2025-10-24 16:00:00<â∑ìx>22.85<éºìx>47.38<ãCà≥>1019.17<ëõâπ>74.8 <éûçè>2025-10-24 17:00:00<â∑ìx>21.22<éºìx>46.19<ãCà≥>1019.65<ëõâπ>74.43 <éûçè>2025-10-24 18:00:00<â∑ìx>19.94<éºìx>53.69<ãCà≥>1020.23<ëõâπ>73.06 <éûçè>2025-10-24 19:00:00<â∑ìx>19.43<éºìx>58.57<ãCà≥>1020.61<ëõâπ>74.92 <éûçè>2025-10-24 20:00:00<â∑ìx>19.06<éºìx>62.26<ãCà≥>1020.77<ëõâπ>73.04 <éûçè>2025-10-24 21:00:00<â∑ìx>18.15<éºìx>65.09<ãCà≥>1020.81<ëõâπ>71.37 <éûçè>2025-10-24 22:00:00<â∑ìx>17.85<éºìx>64.69<ãCà≥>1020.4<ëõâπ>70.28 <éûçè>2025-10-24 23:00:00<â∑ìx>18.04<éºìx>65.48<ãCà≥>1020.08<ëõâπ>67.24 <éûçè>2025-10-25 00:00:00<â∑ìx>18.09<éºìx>68.13<ãCà≥>1019.57<ëõâπ>66.8 <éûçè>2025-10-25 01:00:00<â∑ìx>18.34<éºìx>64.86<ãCà≥>1019.42<ëõâπ>66.54 <éûçè>2025-10-25 02:00:00<â∑ìx>17.26<éºìx>66.2<ãCà≥>1019.43<ëõâπ>66.18 <éûçè>2025-10-25 03:00:00<â∑ìx>17.63<éºìx>67.15<ãCà≥>1019.17<ëõâπ>66.89 <éûçè>2025-10-25 04:00:00<â∑ìx>18.15<éºìx>67.41<ãCà≥>1018.85<ëõâπ>67.13 <éûçè>2025-10-25 05:00:00<â∑ìx>17.79<éºìx>71.67<ãCà≥>1018.77<ëõâπ>66.35 <éûçè>2025-10-25 06:00:00<â∑ìx>16.85<éºìx>81.21<ãCà≥>1019.22<ëõâπ>66.06 <éûçè>2025-10-25 07:00:00<â∑ìx>16.7<éºìx>90.73<ãCà≥>1019.5<ëõâπ>69.07 <éûçè>2025-10-25 08:00:00<â∑ìx>17.91<éºìx>90.22<ãCà≥>1019.6<ëõâπ>71.35 <éûçè>2025-10-25 09:00:00<â∑ìx>18.07<éºìx>89.77<ãCà≥>1019.81<ëõâπ>72.95 <éûçè>2025-10-25 10:00:00<â∑ìx>17.95<éºìx>87.14<ãCà≥>1019.62<ëõâπ>71.84 <éûçè>2025-10-25 11:00:00<â∑ìx>18.46<éºìx>83.25<ãCà≥>1018.95<ëõâπ>74.48 <éûçè>2025-10-25 12:00:00<â∑ìx>19.53<éºìx>78.82<ãCà≥>1017.95<ëõâπ>70.33 <éûçè>2025-10-25 13:00:00<â∑ìx>19.26<éºìx>80.72<ãCà≥>1017.39<ëõâπ>74.26 <éûçè>2025-10-25 14:00:00<â∑ìx>20.4<éºìx>78.87<ãCà≥>1016.69<ëõâπ>71.67 <éûçè>2025-10-25 15:00:00<â∑ìx>21.1<éºìx>74.57<ãCà≥>1016.34<ëõâπ>74.9 <éûçè>2025-10-25 16:00:00<â∑ìx>21.1<éºìx>74.72<ãCà≥>1016.28<ëõâπ>74.79 <éûçè>2025-10-25 17:00:00<â∑ìx>20.83<éºìx>77.45<ãCà≥>1016.27<ëõâπ>73.88 <éûçè>2025-10-25 18:00:00<â∑ìx>19.84<éºìx>80.53<ãCà≥>1016.29<ëõâπ>74.91 <éûçè>2025-10-25 19:00:00<â∑ìx>19.68<éºìx>85.31<ãCà≥>1016.67<ëõâπ>73.72 <éûçè>2025-10-25 20:00:00<â∑ìx>19.52<éºìx>80.47<ãCà≥>1016.59<ëõâπ>71.37 <éûçè>2025-10-25 21:00:00<â∑ìx>18.63<éºìx>79.04<ãCà≥>1016.24<ëõâπ>68.57 <éûçè>2025-10-25 22:00:00<â∑ìx>18.14<éºìx>79.6<ãCà≥>1015.91<ëõâπ>69.85 <éûçè>2025-10-25 23:00:00<â∑ìx>17.27<éºìx>82.79<ãCà≥>1015.44<ëõâπ>69.42 <éûçè>2025-10-26 00:00:00<â∑ìx>17.04<éºìx>82.36<ãCà≥>1015.31<ëõâπ>68.64 <éûçè>2025-10-26 01:00:00<â∑ìx>16.65<éºìx>83.61<ãCà≥>1015.02<ëõâπ>65.69 <éûçè>2025-10-26 02:00:00<â∑ìx>16.31<éºìx>85.15<ãCà≥>1014.75<ëõâπ>68.77 <éûçè>2025-10-26 03:00:00<â∑ìx>16.47<éºìx>83.7<ãCà≥>1014.42<ëõâπ>66.82 <éûçè>2025-10-26 04:00:00<â∑ìx>16.98<éºìx>81.69<ãCà≥>1014.21<ëõâπ>66.49 <éûçè>2025-10-26 05:00:00<â∑ìx>17.51<éºìx>81.23<ãCà≥>1014.28<ëõâπ>65.66 <éûçè>2025-10-26 06:00:00<â∑ìx>17.83<éºìx>79.82<ãCà≥>1014.32<ëõâπ>70.0 <éûçè>2025-10-26 07:00:00<â∑ìx>18.8<éºìx>77.23<ãCà≥>1014.15<ëõâπ>73.65 <éûçè>2025-10-26 08:00:00<â∑ìx>20.7<éºìx>71.13<ãCà≥>1014.46<ëõâπ>73.85 <éûçè>2025-10-26 09:00:00<â∑ìx>22.14<éºìx>66.08<ãCà≥>1014.36<ëõâπ>73.8 <éûçè>2025-10-26 10:00:00<â∑ìx>23.61<éºìx>58.5<ãCà≥>1014.23<ëõâπ>73.33 <éûçè>2025-10-26 11:00:00<â∑ìx>23.78<éºìx>58.24<ãCà≥>1013.55<ëõâπ>73.23 <éûçè>2025-10-26 12:00:00<â∑ìx>24.44<éºìx>57.49<ãCà≥>1013.12<ëõâπ>74.66 <éûçè>2025-10-26 13:00:00<â∑ìx>25.08<éºìx>55.24<ãCà≥>1012.43<ëõâπ>72.51 <éûçè>2025-10-26 14:00:00<â∑ìx>22.09<éºìx>67.8<ãCà≥>1012.59<ëõâπ>74.82 <éûçè>2025-10-26 15:00:00<â∑ìx>20.22<éºìx>75.33<ãCà≥>1013.29<ëõâπ>74.49 <éûçè>2025-10-26 16:00:00<â∑ìx>19.35<éºìx>74.72<ãCà≥>1014.1<ëõâπ>75.1 <éûçè>2025-10-26 17:00:00<â∑ìx>18.69<éºìx>74.86<ãCà≥>1014.48<ëõâπ>74.6 <éûçè>2025-10-26 18:00:00<â∑ìx>18.7<éºìx>73.93<ãCà≥>1014.74<ëõâπ>75.39 <éûçè>2025-10-26 19:00:00<â∑ìx>18.36<éºìx>72.74<ãCà≥>1015.23<ëõâπ>70.46 <éûçè>2025-10-26 20:00:00<â∑ìx>17.71<éºìx>73.31<ãCà≥>1015.5<ëõâπ>70.16 <éûçè>2025-10-26 21:00:00<â∑ìx>17.55<éºìx>72.39<ãCà≥>1015.73<ëõâπ>67.57 <éûçè>2025-10-26 22:00:00<â∑ìx>16.87<éºìx>75.71<ãCà≥>1016.17<ëõâπ>67.92 <éûçè>2025-10-26 23:00:00<â∑ìx>16.19<éºìx>78.93<ãCà≥>1016.44<ëõâπ>65.99 <éûçè>2025-10-27 00:00:00<â∑ìx>15.77<éºìx>80.48<ãCà≥>1016.32<ëõâπ>65.32 <éûçè>2025-10-27 01:00:00<â∑ìx>15.3<éºìx>81.49<ãCà≥>1016.37<ëõâπ>64.89 <éûçè>2025-10-27 02:00:00<â∑ìx>15.05<éºìx>81.41<ãCà≥>1016.47<ëõâπ>65.47 <éûçè>2025-10-27 03:00:00<â∑ìx>14.87<éºìx>81.17<ãCà≥>1016.58<ëõâπ>65.69 <éûçè>2025-10-27 04:00:00<â∑ìx>14.6<éºìx>81.15<ãCà≥>1016.63<ëõâπ>65.85 <éûçè>2025-10-27 05:00:00<â∑ìx>14.31<éºìx>81.14<ãCà≥>1017.24<ëõâπ>65.63 <éûçè>2025-10-27 06:00:00<â∑ìx>13.96<éºìx>83.62<ãCà≥>1017.94<ëõâπ>71.13 <éûçè>2025-10-27 07:00:00<â∑ìx>14.93<éºìx>81.78<ãCà≥>1018.4<ëõâπ>74.96 <éûçè>2025-10-27 08:00:00<â∑ìx>17.5<éºìx>72.59<ãCà≥>1019.05<ëõâπ>75.23 <éûçè>2025-10-27 09:00:00<â∑ìx>19.79<éºìx>63.03<ãCà≥>1019.14<ëõâπ>70.49 <éûçè>2025-10-27 10:00:00<â∑ìx>20.84<éºìx>54.76<ãCà≥>1018.57<ëõâπ>69.78 <éûçè>2025-10-27 11:00:00<â∑ìx>20.81<éºìx>48.05<ãCà≥>1018.12<ëõâπ>71.15 <éûçè>2025-10-27 12:00:00<â∑ìx>20.72<éºìx>46.75<ãCà≥>1018.14<ëõâπ>66.56 <éûçè>2025-10-27 13:00:00<â∑ìx>20.72<éºìx>46.75<ãCà≥>1018.14<ëõâπ>66.56 <éûçè>2025-10-27 14:00:00<â∑ìx>20.72<éºìx>46.75<ãCà≥>1018.14<ëõâπ>66.56 <éûçè>2025-10-27 15:00:00<â∑ìx>20.72<éºìx>46.75<ãCà≥>1018.14<ëõâπ>66.56 <éûçè>2025-10-27 16:00:00<â∑ìx>20.72<éºìx>46.75<ãCà≥>1018.14<ëõâπ>66.56 <éûçè>2025-10-27 17:00:00<â∑ìx>20.72<éºìx>46.75<ãCà≥>1018.14<ëõâπ>66.56 <éûçè>2025-10-27 18:00:00<â∑ìx>20.72<éºìx>46.75<ãCà≥>1018.14<ëõâπ>66.56 <éûçè>2025-10-27 19:00:00<â∑ìx>20.72<éºìx>46.75<ãCà≥>1018.14<ëõâπ>66.56 <éûçè>2025-10-27 20:00:00<â∑ìx>20.72<éºìx>46.75<ãCà≥>1018.14<ëõâπ>66.56 <éûçè>2025-10-27 21:00:00<â∑ìx>20.72<éºìx>46.75<ãCà≥>1018.14<ëõâπ>66.56 <éûçè>2025-10-27 22:00:00<â∑ìx>20.72<éºìx>46.75<ãCà≥>1018.14<ëõâπ>66.56 <éûçè>2025-10-27 23:00:00<â∑ìx>20.72<éºìx>46.75<ãCà≥>1018.14<ëõâπ>66.56 <éûçè>2025-10-28 00:00:00<â∑ìx>20.72<éºìx>46.75<ãCà≥>1018.14<ëõâπ>66.56 <éûçè>2025-10-28 01:00:00<â∑ìx>20.72<éºìx>46.75<ãCà≥>1018.14<ëõâπ>66.56 <éûçè>2025-10-28 02:00:00<â∑ìx>20.72<éºìx>46.75<ãCà≥>1018.14<ëõâπ>66.56 <éûçè>2025-10-28 03:00:00<â∑ìx>20.72<éºìx>46.75<ãCà≥>1018.14<ëõâπ>66.56 <éûçè>2025-10-28 04:00:00<â∑ìx>20.72<éºìx>46.75<ãCà≥>1018.14<ëõâπ>66.56 <éûçè>2025-10-28 05:00:00<â∑ìx>20.72<éºìx>46.75<ãCà≥>1018.14<ëõâπ>66.56 <éûçè>2025-10-28 06:00:00<â∑ìx>20.72<éºìx>46.75<ãCà≥>1018.14<ëõâπ>66.56 <éûçè>2025-10-28 07:00:00<â∑ìx>20.72<éºìx>46.75<ãCà≥>1018.14<ëõâπ>66.56 <éûçè>2025-10-28 08:00:00<â∑ìx>20.72<éºìx>46.75<ãCà≥>1018.14<ëõâπ>66.56 <éûçè>2025-10-28 09:00:00<â∑ìx>20.72<éºìx>46.75<ãCà≥>1018.14<ëõâπ>66.56 <éûçè>2025-10-28 10:00:00<â∑ìx>20.72<éºìx>46.75<ãCà≥>1018.14<ëõâπ>66.56 <éûçè>2025-10-28 11:00:00<â∑ìx>20.72<éºìx>46.75<ãCà≥>1018.14<ëõâπ>66.56 <éûçè>2025-10-28 12:00:00<â∑ìx>20.72<éºìx>46.75<ãCà≥>1018.14<ëõâπ>66.56 <éûçè>2025-10-28 13:00:00<â∑ìx>20.72<éºìx>46.75<ãCà≥>1018.14<ëõâπ>66.56 <éûçè>2025-10-28 14:00:00<â∑ìx>17.66<éºìx>47.76<ãCà≥>1022.79<ëõâπ>71.91 <éûçè>2025-10-28 15:00:00<â∑ìx>16.67<éºìx>47.1<ãCà≥>1024.21<ëõâπ>74.96 <éûçè>2025-10-28 16:00:00<â∑ìx>15.44<éºìx>49.93<ãCà≥>1024.8<ëõâπ>75.33 <éûçè>2025-10-28 17:00:00<â∑ìx>14.63<éºìx>54.77<ãCà≥>1025.17<ëõâπ>75.64 <éûçè>2025-10-28 18:00:00<â∑ìx>13.83<éºìx>56.26<ãCà≥>1025.49<ëõâπ>75.88 <éûçè>2025-10-28 19:00:00<â∑ìx>12.93<éºìx>60.72<ãCà≥>1026.0<ëõâπ>71.38 <éûçè>2025-10-28 20:00:00<â∑ìx>12.59<éºìx>61.63<ãCà≥>1026.55<ëõâπ>69.74 <éûçè>2025-10-28 21:00:00<â∑ìx>12.11<éºìx>65.21<ãCà≥>1026.88<ëõâπ>72.18 <éûçè>2025-10-28 22:00:00<â∑ìx>11.56<éºìx>67.18<ãCà≥>1026.98<ëõâπ>70.94 <éûçè>2025-10-28 23:00:00<â∑ìx>10.74<éºìx>71.5<ãCà≥>1026.78<ëõâπ>66.36 <éûçè>2025-10-29 00:00:00<â∑ìx>10.39<éºìx>73.42<ãCà≥>1026.81<ëõâπ>69.75 <éûçè>2025-10-29 01:00:00<â∑ìx>10.12<éºìx>75.17<ãCà≥>1026.78<ëõâπ>66.73 <éûçè>2025-10-29 02:00:00<â∑ìx>9.4<éºìx>78.81<ãCà≥>1026.87<ëõâπ>66.52 <éûçè>2025-10-29 03:00:00<â∑ìx>9.03<éºìx>79.47<ãCà≥>1026.8<ëõâπ>66.52 <éûçè>2025-10-29 04:00:00<â∑ìx>8.91<éºìx>79.09<ãCà≥>1026.79<ëõâπ>66.72 <éûçè>2025-10-29 05:00:00<â∑ìx>8.32<éºìx>82.2<ãCà≥>1027.1<ëõâπ>66.52 <éûçè>2025-10-29 06:00:00<â∑ìx>8.15<éºìx>83.18<ãCà≥>1027.48<ëõâπ>68.86 <éûçè>2025-10-29 07:00:00<â∑ìx>10.57<éºìx>73.84<ãCà≥>1027.77<ëõâπ>71.43 <éûçè>2025-10-29 08:00:00<â∑ìx>12.67<éºìx>71.29<ãCà≥>1028.1<ëõâπ>76.35 <éûçè>2025-10-29 09:00:00<â∑ìx>14.55<éºìx>65.36<ãCà≥>1027.99<ëõâπ>71.7 <éûçè>2025-10-29 10:00:00<â∑ìx>15.84<éºìx>57.85<ãCà≥>1027.39<ëõâπ>71.62 <éûçè>2025-10-29 11:00:00<â∑ìx>17.35<éºìx>53.6<ãCà≥>1026.23<ëõâπ>73.54 <éûçè>2025-10-29 12:00:00<â∑ìx>18.16<éºìx>52.17<ãCà≥>1025.2<ëõâπ>71.19 <éûçè>2025-10-29 13:00:00<â∑ìx>19.37<éºìx>48.11<ãCà≥>1024.22<ëõâπ>70.79 <éûçè>2025-10-29 14:00:00<â∑ìx>20.26<éºìx>43.55<ãCà≥>1023.89<ëõâπ>69.1 <éûçè>2025-10-29 15:00:00<â∑ìx>19.67<éºìx>43.7<ãCà≥>1023.92<ëõâπ>74.54 <éûçè>2025-10-29 16:00:00<â∑ìx>18.92<éºìx>45.47<ãCà≥>1024.2<ëõâπ>70.42 <éûçè>2025-10-29 17:00:00<â∑ìx>17.69<éºìx>50.66<ãCà≥>1024.35<ëõâπ>74.96 <éûçè>2025-10-29 18:00:00<â∑ìx>16.13<éºìx>53.98<ãCà≥>1024.51<ëõâπ>73.31 <éûçè>2025-10-29 19:00:00<â∑ìx>14.76<éºìx>56.27<ãCà≥>1025.27<ëõâπ>72.95 <éûçè>2025-10-29 20:00:00<â∑ìx>14.17<éºìx>58.24<ãCà≥>1025.7<ëõâπ>73.42 <éûçè>2025-10-29 21:00:00<â∑ìx>13.33<éºìx>62.77<ãCà≥>1025.69<ëõâπ>73.15 <éûçè>2025-10-29 22:00:00<â∑ìx>12.94<éºìx>64.33<ãCà≥>1025.54<ëõâπ>68.21 <éûçè>2025-10-29 23:00:00<â∑ìx>12.52<éºìx>66.69<ãCà≥>1025.42<ëõâπ>67.79 <éûçè>2025-10-30 00:00:00<â∑ìx>12.26<éºìx>67.44<ãCà≥>1024.99<ëõâπ>68.67 <éûçè>2025-10-30 01:00:00<â∑ìx>11.74<éºìx>70.55<ãCà≥>1025.02<ëõâπ>70.16 <éûçè>2025-10-30 02:00:00<â∑ìx>11.06<éºìx>72.75<ãCà≥>1025.01<ëõâπ>67.14 <éûçè>2025-10-30 03:00:00<â∑ìx>10.35<éºìx>75.78<ãCà≥>1025.28<ëõâπ>67.93 <éûçè>2025-10-30 04:00:00<â∑ìx>10.25<éºìx>77.05<ãCà≥>1024.72<ëõâπ>67.64 <éûçè>2025-10-30 05:00:00<â∑ìx>10.6<éºìx>76.09<ãCà≥>1025.01<ëõâπ>69.85 <éûçè>2025-10-30 06:00:00<â∑ìx>10.63<éºìx>76.54<ãCà≥>1025.55<ëõâπ>70.83 <éûçè>2025-10-30 07:00:00<â∑ìx>11.07<éºìx>76.37<ãCà≥>1025.73<ëõâπ>72.27 <éûçè>2025-10-30 08:00:00<â∑ìx>14.35<éºìx>66.2<ãCà≥>1025.96<ëõâπ>73.13 <éûçè>2025-10-30 09:00:00<â∑ìx>16.55<éºìx>60.85<ãCà≥>1025.93<ëõâπ>74.52 <éûçè>2025-10-30 10:00:00<â∑ìx>18.36<éºìx>58.02<ãCà≥>1025.02<ëõâπ>74.44 <éûçè>2025-10-30 11:00:00<â∑ìx>20.98<éºìx>52.58<ãCà≥>1023.84<ëõâπ>71.57 <éûçè>2025-10-30 12:00:00<â∑ìx>22.71<éºìx>47.14<ãCà≥>1022.69<ëõâπ>71.23 <éûçè>2025-10-30 13:00:00<â∑ìx>23.24<éºìx>43.7<ãCà≥>1021.41<ëõâπ>72.25 <éûçè>2025-10-30 14:00:00<â∑ìx>22.26<éºìx>47.23<ãCà≥>1021.03<ëõâπ>67.55 <éûçè>2025-10-30 15:00:00<â∑ìx>21.88<éºìx>48.95<ãCà≥>1020.95<ëõâπ>73.08 <éûçè>2025-10-30 16:00:00<â∑ìx>21.84<éºìx>48.13<ãCà≥>1020.94<ëõâπ>70.63 <éûçè>2025-10-30 17:00:00<â∑ìx>21.84<éºìx>48.13<ãCà≥>1020.94<ëõâπ>70.63 <éûçè>2025-10-30 18:00:00<â∑ìx>21.84<éºìx>48.13<ãCà≥>1020.94<ëõâπ>70.63 <éûçè>2025-10-30 19:00:00<â∑ìx>21.84<éºìx>48.13<ãCà≥>1020.94<ëõâπ>70.63 <éûçè>2025-10-30 20:00:00<â∑ìx>21.84<éºìx>48.14<ãCà≥>1020.94<ëõâπ>70.63 <éûçè>2025-10-30 21:00:00<â∑ìx>21.84<éºìx>48.13<ãCà≥>1020.94<ëõâπ>70.63 <éûçè>2025-10-30 22:00:00<â∑ìx>21.84<éºìx>48.13<ãCà≥>1020.94<ëõâπ>70.63 <éûçè>2025-10-30 23:00:00<â∑ìx>21.84<éºìx>48.13<ãCà≥>1020.94<ëõâπ>70.63 <éûçè>2025-10-31 00:00:00<â∑ìx>21.84<éºìx>48.13<ãCà≥>1020.94<ëõâπ>70.63 <éûçè>2025-10-31 01:00:00<â∑ìx>21.84<éºìx>48.13<ãCà≥>1020.94<ëõâπ>70.63 <éûçè>2025-10-31 02:00:00<â∑ìx>21.84<éºìx>48.13<ãCà≥>1020.94<ëõâπ>70.63 <éûçè>2025-10-31 03:00:00<â∑ìx>21.84<éºìx>48.13<ãCà≥>1020.94<ëõâπ>70.63 <éûçè>2025-10-31 04:00:00<â∑ìx>21.84<éºìx>48.13<ãCà≥>1020.94<ëõâπ>70.63 <éûçè>2025-10-31 05:00:00<â∑ìx>21.84<éºìx>48.13<ãCà≥>1020.94<ëõâπ>70.63 <éûçè>2025-10-31 06:00:00<â∑ìx>21.84<éºìx>48.13<ãCà≥>1020.94<ëõâπ>70.63 <éûçè>2025-10-31 07:00:00<â∑ìx>21.84<éºìx>48.13<ãCà≥>1020.94<ëõâπ>70.63 <éûçè>2025-10-31 08:00:00<â∑ìx>21.84<éºìx>48.13<ãCà≥>1020.94<ëõâπ>70.63 <éûçè>2025-10-31 09:00:00<â∑ìx>21.84<éºìx>48.13<ãCà≥>1020.94<ëõâπ>70.63 <éûçè>2025-10-31 10:00:00<â∑ìx>21.84<éºìx>48.13<ãCà≥>1020.94<ëõâπ>70.63 <éûçè>2025-10-31 11:00:00<â∑ìx>21.84<éºìx>48.13<ãCà≥>1020.94<ëõâπ>70.63 <éûçè>2025-10-31 12:00:00<â∑ìx>21.84<éºìx>48.13<ãCà≥>1020.94<ëõâπ>70.63 <éûçè>2025-10-31 13:00:00<â∑ìx>21.84<éºìx>48.13<ãCà≥>1020.94<ëõâπ>70.63 <éûçè>2025-10-31 14:00:00<â∑ìx>21.84<éºìx>48.13<ãCà≥>1020.94<ëõâπ>70.63 <éûçè>2025-10-31 15:00:00<â∑ìx>21.84<éºìx>48.13<ãCà≥>1020.94<ëõâπ>70.63 <éûçè>2025-10-31 16:00:00<â∑ìx>21.84<éºìx>48.13<ãCà≥>1020.94<ëõâπ>70.63 <éûçè>2025-10-31 17:00:00<â∑ìx>21.84<éºìx>48.13<ãCà≥>1020.94<ëõâπ>70.63 <éûçè>2025-10-31 18:00:00<â∑ìx>21.84<éºìx>48.13<ãCà≥>1020.94<ëõâπ>70.63 <éûçè>2025-10-31 19:00:00<â∑ìx>21.84<éºìx>48.13<ãCà≥>1020.94<ëõâπ>70.63 <éûçè>2025-10-31 20:00:00<â∑ìx>21.84<éºìx>48.13<ãCà≥>1020.94<ëõâπ>70.63 <éûçè>2025-10-31 21:00:00<â∑ìx>21.84<éºìx>48.13<ãCà≥>1020.94<ëõâπ>70.63 <éûçè>2025-10-31 22:00:00<â∑ìx>21.84<éºìx>48.13<ãCà≥>1020.94<ëõâπ>70.63 <éûçè>2025-10-31 23:00:00<â∑ìx>21.84<éºìx>48.13<ãCà≥>1020.94<ëõâπ>70.63