1982-01-01T00:00:00Z018.72 1982-01-02T00:00:00Z018.77 1982-01-03T00:00:00Z018.79 1982-01-04T00:00:00Z018.77 1982-01-05T00:00:00Z018.78 1982-01-06T00:00:00Z018.79 1982-01-07T00:00:00Z018.74 1982-01-08T00:00:00Z018.64 1982-01-09T00:00:00Z018.47 1982-01-10T00:00:00Z018.26 1982-01-11T00:00:00Z018.03 1982-01-12T00:00:00Z017.81 1982-01-13T00:00:00Z017.63 1982-01-14T00:00:00Z017.51 1982-01-15T00:00:00Z017.47 1982-01-16T00:00:00Z017.5 1982-01-17T00:00:00Z017.58 1982-01-18T00:00:00Z017.66 1982-01-19T00:00:00Z017.66 1982-01-20T00:00:00Z017.56 1982-01-21T00:00:00Z017.43 1982-01-22T00:00:00Z017.29 1982-01-23T00:00:00Z017.13 1982-01-24T00:00:00Z016.94 1982-01-25T00:00:00Z016.76 1982-01-26T00:00:00Z016.63 1982-01-27T00:00:00Z016.58 1982-01-28T00:00:00Z016.57 1982-01-29T00:00:00Z016.54 1982-01-30T00:00:00Z016.59 1982-01-31T00:00:00Z016.74 1982-02-01T00:00:00Z016.9 1982-02-02T00:00:00Z017.03 1982-02-03T00:00:00Z017.12 1982-02-04T00:00:00Z017.13 1982-02-05T00:00:00Z017.12 1982-02-06T00:00:00Z017.12 1982-02-07T00:00:00Z017.06 1982-02-08T00:00:00Z016.96 1982-02-09T00:00:00Z016.89 1982-02-10T00:00:00Z016.87 1982-02-11T00:00:00Z016.9 1982-02-12T00:00:00Z016.97 1982-02-13T00:00:00Z017.06 1982-02-14T00:00:00Z017.13 1982-02-15T00:00:00Z017.18 1982-02-16T00:00:00Z017.22 1982-02-17T00:00:00Z017.26 1982-02-18T00:00:00Z017.29 1982-02-19T00:00:00Z017.32 1982-02-20T00:00:00Z017.36 1982-02-21T00:00:00Z017.4 1982-02-22T00:00:00Z017.46 1982-02-23T00:00:00Z017.56 1982-02-24T00:00:00Z017.69 1982-02-25T00:00:00Z017.83 1982-02-26T00:00:00Z017.95 1982-02-27T00:00:00Z018.03 1982-02-28T00:00:00Z018.05 1982-03-01T00:00:00Z017.97 1982-03-02T00:00:00Z017.82 1982-03-03T00:00:00Z017.61 1982-03-04T00:00:00Z017.41 1982-03-05T00:00:00Z017.26 1982-03-06T00:00:00Z017.17 1982-03-07T00:00:00Z017.15 1982-03-08T00:00:00Z017.18 1982-03-09T00:00:00Z017.25 1982-03-10T00:00:00Z017.36 1982-03-11T00:00:00Z017.47 1982-03-12T00:00:00Z017.57 1982-03-13T00:00:00Z017.65 1982-03-14T00:00:00Z017.73 1982-03-15T00:00:00Z017.78 1982-03-16T00:00:00Z017.79 1982-03-17T00:00:00Z017.76 1982-03-18T00:00:00Z017.7 1982-03-19T00:00:00Z017.62 1982-03-20T00:00:00Z017.56 1982-03-21T00:00:00Z017.55 1982-03-22T00:00:00Z017.56 1982-03-23T00:00:00Z017.6 1982-03-24T00:00:00Z017.66 1982-03-25T00:00:00Z017.71 1982-03-26T00:00:00Z017.75 1982-03-27T00:00:00Z017.75 1982-03-28T00:00:00Z017.73 1982-03-29T00:00:00Z017.7 1982-03-30T00:00:00Z017.68 1982-03-31T00:00:00Z017.64 1982-04-01T00:00:00Z017.57 1982-04-02T00:00:00Z017.48 1982-04-03T00:00:00Z017.37 1982-04-04T00:00:00Z017.24 1982-04-05T00:00:00Z017.08 1982-04-06T00:00:00Z016.92 1982-04-07T00:00:00Z016.78 1982-04-08T00:00:00Z016.75 1982-04-09T00:00:00Z016.8 1982-04-10T00:00:00Z016.88 1982-04-11T00:00:00Z016.94 1982-04-12T00:00:00Z016.99 1982-04-13T00:00:00Z017.06 1982-04-14T00:00:00Z017.15 1982-04-15T00:00:00Z017.27 1982-04-16T00:00:00Z017.42 1982-04-17T00:00:00Z017.56 1982-04-18T00:00:00Z017.68 1982-04-19T00:00:00Z017.79 1982-04-20T00:00:00Z017.88 1982-04-21T00:00:00Z017.99 1982-04-22T00:00:00Z018.11 1982-04-23T00:00:00Z018.29 1982-04-24T00:00:00Z018.52 1982-04-25T00:00:00Z018.73 1982-04-26T00:00:00Z018.91 1982-04-27T00:00:00Z019.07 1982-04-28T00:00:00Z019.24 1982-04-29T00:00:00Z019.4 1982-04-30T00:00:00Z019.54 1982-05-01T00:00:00Z019.67 1982-05-02T00:00:00Z019.74 1982-05-03T00:00:00Z019.79 1982-05-04T00:00:00Z019.87 1982-05-05T00:00:00Z019.89 1982-05-06T00:00:00Z019.85 1982-05-07T00:00:00Z019.9 1982-05-08T00:00:00Z020.05 1982-05-09T00:00:00Z020.19 1982-05-10T00:00:00Z020.28 1982-05-11T00:00:00Z020.37 1982-05-12T00:00:00Z020.44 1982-05-13T00:00:00Z020.45 1982-05-14T00:00:00Z020.42 1982-05-15T00:00:00Z020.38 1982-05-16T00:00:00Z020.34 1982-05-17T00:00:00Z020.3 1982-05-18T00:00:00Z020.29 1982-05-19T00:00:00Z020.38 1982-05-20T00:00:00Z020.6 1982-05-21T00:00:00Z020.83 1982-05-22T00:00:00Z021.01 1982-05-23T00:00:00Z021.21 1982-05-24T00:00:00Z021.42 1982-05-25T00:00:00Z021.61 1982-05-26T00:00:00Z021.76 1982-05-27T00:00:00Z021.85 1982-05-28T00:00:00Z021.88 1982-05-29T00:00:00Z021.88 1982-05-30T00:00:00Z021.81 1982-05-31T00:00:00Z021.72 1982-06-01T00:00:00Z021.74 1982-06-02T00:00:00Z021.86 1982-06-03T00:00:00Z021.95 1982-06-04T00:00:00Z022.1 1982-06-05T00:00:00Z022.41 1982-06-06T00:00:00Z022.62 1982-06-07T00:00:00Z022.67 1982-06-08T00:00:00Z022.73 1982-06-09T00:00:00Z022.79 1982-06-10T00:00:00Z022.78 1982-06-11T00:00:00Z022.72 1982-06-12T00:00:00Z022.63 1982-06-13T00:00:00Z022.58 1982-06-14T00:00:00Z022.6 1982-06-15T00:00:00Z022.63 1982-06-16T00:00:00Z022.65 1982-06-17T00:00:00Z022.69 1982-06-18T00:00:00Z022.75 1982-06-19T00:00:00Z022.82 1982-06-20T00:00:00Z022.89 1982-06-21T00:00:00Z022.99 1982-06-22T00:00:00Z023.13 1982-06-23T00:00:00Z023.21 1982-06-24T00:00:00Z023.2 1982-06-25T00:00:00Z023.15 1982-06-26T00:00:00Z023.08 1982-06-27T00:00:00Z023.01 1982-06-28T00:00:00Z022.96 1982-06-29T00:00:00Z022.93 1982-06-30T00:00:00Z022.93 1982-07-01T00:00:00Z022.98 1982-07-02T00:00:00Z023.03 1982-07-03T00:00:00Z023.08 1982-07-04T00:00:00Z023.14 1982-07-05T00:00:00Z023.23 1982-07-06T00:00:00Z023.33 1982-07-07T00:00:00Z023.41 1982-07-08T00:00:00Z023.53 1982-07-09T00:00:00Z023.69 1982-07-10T00:00:00Z023.82 1982-07-11T00:00:00Z023.9 1982-07-12T00:00:00Z023.98 1982-07-13T00:00:00Z023.87 1982-07-14T00:00:00Z023.94 1982-07-15T00:00:00Z024.01 1982-07-16T00:00:00Z024.09 1982-07-17T00:00:00Z024.19 1982-07-18T00:00:00Z024.36 1982-07-19T00:00:00Z024.6 1982-07-20T00:00:00Z024.88 1982-07-21T00:00:00Z025.03 1982-07-22T00:00:00Z025.23 1982-07-23T00:00:00Z025.74 1982-07-24T00:00:00Z026.2 1982-07-25T00:00:00Z026.31 1982-07-26T00:00:00Z026.25 1982-07-27T00:00:00Z026.22 1982-07-28T00:00:00Z026.23 1982-07-29T00:00:00Z026.25 1982-07-30T00:00:00Z026.27 1982-07-31T00:00:00Z026.28 1982-08-01T00:00:00Z026.29 1982-08-02T00:00:00Z026.32 1982-08-03T00:00:00Z026.35 1982-08-04T00:00:00Z026.38 1982-08-05T00:00:00Z026.41 1982-08-06T00:00:00Z026.43 1982-08-07T00:00:00Z026.44 1982-08-08T00:00:00Z026.43 1982-08-09T00:00:00Z026.45 1982-08-10T00:00:00Z026.53 1982-08-11T00:00:00Z026.6 1982-08-12T00:00:00Z026.65 1982-08-13T00:00:00Z026.71 1982-08-14T00:00:00Z026.77 1982-08-15T00:00:00Z026.83 1982-08-16T00:00:00Z026.93 1982-08-17T00:00:00Z027.05 1982-08-18T00:00:00Z027.17 1982-08-19T00:00:00Z027.24 1982-08-20T00:00:00Z027.21 1982-08-21T00:00:00Z027.08 1982-08-22T00:00:00Z026.93 1982-08-23T00:00:00Z026.78 1982-08-24T00:00:00Z026.61 1982-08-25T00:00:00Z026.58 1982-08-26T00:00:00Z026.36 1982-08-27T00:00:00Z026.14 1982-08-28T00:00:00Z025.94 1982-08-29T00:00:00Z025.78 1982-08-30T00:00:00Z025.68 1982-08-31T00:00:00Z025.61 1982-09-01T00:00:00Z025.54 1982-09-02T00:00:00Z025.48 1982-09-03T00:00:00Z025.41 1982-09-04T00:00:00Z025.35 1982-09-05T00:00:00Z025.29 1982-09-06T00:00:00Z025.23 1982-09-07T00:00:00Z025.19 1982-09-08T00:00:00Z025.19 1982-09-09T00:00:00Z025.23 1982-09-10T00:00:00Z025.28 1982-09-11T00:00:00Z025.31 1982-09-12T00:00:00Z025.31 1982-09-13T00:00:00Z025.34 1982-09-14T00:00:00Z025.41 1982-09-15T00:00:00Z025.5 1982-09-16T00:00:00Z025.56 1982-09-17T00:00:00Z025.61 1982-09-18T00:00:00Z025.63 1982-09-19T00:00:00Z025.63 1982-09-20T00:00:00Z025.57 1982-09-21T00:00:00Z025.44 1982-09-22T00:00:00Z025.32 1982-09-23T00:00:00Z025.24 1982-09-24T00:00:00Z025.18 1982-09-25T00:00:00Z025.13 1982-09-26T00:00:00Z025.09 1982-09-27T00:00:00Z025.05 1982-09-28T00:00:00Z025.01 1982-09-29T00:00:00Z024.94 1982-09-30T00:00:00Z024.86 1982-10-01T00:00:00Z024.76 1982-10-02T00:00:00Z024.66 1982-10-03T00:00:00Z024.59 1982-10-04T00:00:00Z024.52 1982-10-05T00:00:00Z024.45 1982-10-06T00:00:00Z024.37 1982-10-07T00:00:00Z024.28 1982-10-08T00:00:00Z024.22 1982-10-09T00:00:00Z024.2 1982-10-10T00:00:00Z024.21 1982-10-11T00:00:00Z024.26 1982-10-12T00:00:00Z024.3 1982-10-13T00:00:00Z024.32 1982-10-14T00:00:00Z024.31 1982-10-15T00:00:00Z024.3 1982-10-16T00:00:00Z024.25 1982-10-17T00:00:00Z024.18 1982-10-18T00:00:00Z024.1 1982-10-19T00:00:00Z024.02 1982-10-20T00:00:00Z023.98 1982-10-21T00:00:00Z023.97 1982-10-22T00:00:00Z023.97 1982-10-23T00:00:00Z023.99 1982-10-24T00:00:00Z024.01 1982-10-25T00:00:00Z024.01 1982-10-26T00:00:00Z024.01 1982-10-27T00:00:00Z023.99 1982-10-28T00:00:00Z023.95 1982-10-29T00:00:00Z023.88 1982-10-30T00:00:00Z023.78 1982-10-31T00:00:00Z023.66 1982-11-01T00:00:00Z023.53 1982-11-02T00:00:00Z023.44 1982-11-03T00:00:00Z023.35 1982-11-04T00:00:00Z023.27 1982-11-05T00:00:00Z023.21 1982-11-06T00:00:00Z023.18 1982-11-07T00:00:00Z023.18 1982-11-08T00:00:00Z023.16 1982-11-09T00:00:00Z023.13 1982-11-10T00:00:00Z023.07 1982-11-11T00:00:00Z023.03 1982-11-12T00:00:00Z023.05 1982-11-13T00:00:00Z023.0 1982-11-14T00:00:00Z022.78 1982-11-15T00:00:00Z022.64 1982-11-16T00:00:00Z022.6 1982-11-17T00:00:00Z022.5 1982-11-18T00:00:00Z022.33 1982-11-19T00:00:00Z022.07 1982-11-20T00:00:00Z021.76 1982-11-21T00:00:00Z021.52 1982-11-22T00:00:00Z021.41 1982-11-23T00:00:00Z021.34 1982-11-24T00:00:00Z021.3 1982-11-25T00:00:00Z021.28 1982-11-26T00:00:00Z021.26 1982-11-27T00:00:00Z021.21 1982-11-28T00:00:00Z021.17 1982-11-29T00:00:00Z021.13 1982-11-30T00:00:00Z021.02 1982-12-01T00:00:00Z020.86 1982-12-02T00:00:00Z020.7 1982-12-03T00:00:00Z020.52 1982-12-04T00:00:00Z020.3 1982-12-05T00:00:00Z020.1 1982-12-06T00:00:00Z019.93 1982-12-07T00:00:00Z019.79 1982-12-08T00:00:00Z019.68 1982-12-09T00:00:00Z019.6 1982-12-10T00:00:00Z019.54 1982-12-11T00:00:00Z019.42 1982-12-12T00:00:00Z019.25 1982-12-13T00:00:00Z019.06 1982-12-14T00:00:00Z018.91 1982-12-15T00:00:00Z018.75 1982-12-16T00:00:00Z018.56 1982-12-17T00:00:00Z018.41 1982-12-18T00:00:00Z018.32 1982-12-19T00:00:00Z018.27 1982-12-20T00:00:00Z018.25 1982-12-21T00:00:00Z018.27 1982-12-22T00:00:00Z018.33 1982-12-23T00:00:00Z018.42 1982-12-24T00:00:00Z018.57 1982-12-25T00:00:00Z018.73 1982-12-26T00:00:00Z018.85 1982-12-27T00:00:00Z018.91 1982-12-28T00:00:00Z018.9 1982-12-29T00:00:00Z018.83 1982-12-30T00:00:00Z018.73 1982-12-31T00:00:00Z018.65 1983-01-01T00:00:00Z018.58 1983-01-02T00:00:00Z018.51 1983-01-03T00:00:00Z018.47 1983-01-04T00:00:00Z018.45 1983-01-05T00:00:00Z018.44 1983-01-06T00:00:00Z018.36 1983-01-07T00:00:00Z018.17 1983-01-08T00:00:00Z017.91 1983-01-09T00:00:00Z017.77 1983-01-10T00:00:00Z017.81 1983-01-11T00:00:00Z017.91 1983-01-12T00:00:00Z018.01 1983-01-13T00:00:00Z018.09 1983-01-14T00:00:00Z018.14 1983-01-15T00:00:00Z018.16 1983-01-16T00:00:00Z018.14 1983-01-17T00:00:00Z018.07 1983-01-18T00:00:00Z018.0 1983-01-19T00:00:00Z017.96 1983-01-20T00:00:00Z017.93 1983-01-21T00:00:00Z017.93 1983-01-22T00:00:00Z017.95 1983-01-23T00:00:00Z017.97 1983-01-24T00:00:00Z017.99 1983-01-25T00:00:00Z018.0 1983-01-26T00:00:00Z018.0 1983-01-27T00:00:00Z018.0 1983-01-28T00:00:00Z018.0 1983-01-29T00:00:00Z017.98 1983-01-30T00:00:00Z017.96 1983-01-31T00:00:00Z017.92 1983-02-01T00:00:00Z017.86 1983-02-02T00:00:00Z017.76 1983-02-03T00:00:00Z017.67 1983-02-04T00:00:00Z017.63 1983-02-05T00:00:00Z017.61 1983-02-06T00:00:00Z017.56 1983-02-07T00:00:00Z017.5 1983-02-08T00:00:00Z017.46 1983-02-09T00:00:00Z017.44 1983-02-10T00:00:00Z017.38 1983-02-11T00:00:00Z017.29 1983-02-12T00:00:00Z017.22 1983-02-13T00:00:00Z017.2 1983-02-14T00:00:00Z017.19 1983-02-15T00:00:00Z017.16 1983-02-16T00:00:00Z017.15 1983-02-17T00:00:00Z017.2 1983-02-18T00:00:00Z017.28 1983-02-19T00:00:00Z017.34 1983-02-20T00:00:00Z017.37 1983-02-21T00:00:00Z017.3 1983-02-22T00:00:00Z017.17 1983-02-23T00:00:00Z017.0 1983-02-24T00:00:00Z016.81 1983-02-25T00:00:00Z016.64 1983-02-26T00:00:00Z016.49 1983-02-27T00:00:00Z016.37 1983-02-28T00:00:00Z016.29 1983-03-01T00:00:00Z016.26 1983-03-02T00:00:00Z016.26 1983-03-03T00:00:00Z016.31 1983-03-04T00:00:00Z016.41 1983-03-05T00:00:00Z016.53 1983-03-06T00:00:00Z016.66 1983-03-07T00:00:00Z016.79 1983-03-08T00:00:00Z016.93 1983-03-09T00:00:00Z017.04 1983-03-10T00:00:00Z017.11 1983-03-11T00:00:00Z017.13 1983-03-12T00:00:00Z017.1 1983-03-13T00:00:00Z017.02 1983-03-14T00:00:00Z016.95 1983-03-15T00:00:00Z016.93 1983-03-16T00:00:00Z016.95 1983-03-17T00:00:00Z016.99 1983-03-18T00:00:00Z017.02 1983-03-19T00:00:00Z017.04 1983-03-20T00:00:00Z017.05 1983-03-21T00:00:00Z017.11 1983-03-22T00:00:00Z017.2 1983-03-23T00:00:00Z017.28 1983-03-24T00:00:00Z017.35 1983-03-25T00:00:00Z017.38 1983-03-26T00:00:00Z017.36 1983-03-27T00:00:00Z017.33 1983-03-28T00:00:00Z017.27 1983-03-29T00:00:00Z017.26 1983-03-30T00:00:00Z017.31 1983-03-31T00:00:00Z017.34 1983-04-01T00:00:00Z017.35 1983-04-02T00:00:00Z017.37 1983-04-03T00:00:00Z017.39 1983-04-04T00:00:00Z017.44 1983-04-05T00:00:00Z017.52 1983-04-06T00:00:00Z017.62 1983-04-07T00:00:00Z017.74 1983-04-08T00:00:00Z017.86 1983-04-09T00:00:00Z017.99 1983-04-10T00:00:00Z018.09 1983-04-11T00:00:00Z018.16 1983-04-12T00:00:00Z018.15 1983-04-13T00:00:00Z018.11 1983-04-14T00:00:00Z018.03 1983-04-15T00:00:00Z017.84 1983-04-16T00:00:00Z017.93 1983-04-17T00:00:00Z018.47 1983-04-18T00:00:00Z018.78 1983-04-19T00:00:00Z018.72 1983-04-20T00:00:00Z018.71 1983-04-21T00:00:00Z018.74 1983-04-22T00:00:00Z018.78 1983-04-23T00:00:00Z018.8 1983-04-24T00:00:00Z018.81 1983-04-25T00:00:00Z018.8 1983-04-26T00:00:00Z018.78 1983-04-27T00:00:00Z018.76 1983-04-28T00:00:00Z018.74 1983-04-29T00:00:00Z018.72 1983-04-30T00:00:00Z018.71 1983-05-01T00:00:00Z018.73 1983-05-02T00:00:00Z018.78 1983-05-03T00:00:00Z018.83 1983-05-04T00:00:00Z018.92 1983-05-05T00:00:00Z019.04 1983-05-06T00:00:00Z019.16 1983-05-07T00:00:00Z019.28 1983-05-08T00:00:00Z019.43 1983-05-09T00:00:00Z019.62 1983-05-10T00:00:00Z019.87 1983-05-11T00:00:00Z020.15 1983-05-12T00:00:00Z020.41 1983-05-13T00:00:00Z020.63 1983-05-14T00:00:00Z020.84 1983-05-15T00:00:00Z021.02 1983-05-16T00:00:00Z021.19 1983-05-17T00:00:00Z021.33 1983-05-18T00:00:00Z021.43 1983-05-19T00:00:00Z021.52 1983-05-20T00:00:00Z021.62 1983-05-21T00:00:00Z021.69 1983-05-22T00:00:00Z021.74 1983-05-23T00:00:00Z021.75 1983-05-24T00:00:00Z021.75 1983-05-25T00:00:00Z021.73 1983-05-26T00:00:00Z021.69 1983-05-27T00:00:00Z021.64 1983-05-28T00:00:00Z021.59 1983-05-29T00:00:00Z021.56 1983-05-30T00:00:00Z021.59 1983-05-31T00:00:00Z021.65 1983-06-01T00:00:00Z021.7 1983-06-02T00:00:00Z021.8 1983-06-03T00:00:00Z021.99 1983-06-04T00:00:00Z022.17 1983-06-05T00:00:00Z022.2 1983-06-06T00:00:00Z022.18 1983-06-07T00:00:00Z022.15 1983-06-08T00:00:00Z022.09 1983-06-09T00:00:00Z022.0 1983-06-10T00:00:00Z021.93 1983-06-11T00:00:00Z021.88 1983-06-12T00:00:00Z021.85 1983-06-13T00:00:00Z021.86 1983-06-14T00:00:00Z021.93 1983-06-15T00:00:00Z022.04 1983-06-16T00:00:00Z022.18 1983-06-17T00:00:00Z022.37 1983-06-18T00:00:00Z022.64 1983-06-19T00:00:00Z022.94 1983-06-20T00:00:00Z023.12 1983-06-21T00:00:00Z023.2 1983-06-22T00:00:00Z023.25 1983-06-23T00:00:00Z023.2 1983-06-24T00:00:00Z023.03 1983-06-25T00:00:00Z022.87 1983-06-26T00:00:00Z022.79 1983-06-27T00:00:00Z022.81 1983-06-28T00:00:00Z022.89 1983-06-29T00:00:00Z023.14 1983-06-30T00:00:00Z023.5 1983-07-01T00:00:00Z023.69 1983-07-02T00:00:00Z023.75 1983-07-03T00:00:00Z023.82 1983-07-04T00:00:00Z023.94 1983-07-05T00:00:00Z024.07 1983-07-06T00:00:00Z024.19 1983-07-07T00:00:00Z024.26 1983-07-08T00:00:00Z024.29 1983-07-09T00:00:00Z024.29 1983-07-10T00:00:00Z024.26 1983-07-11T00:00:00Z024.25 1983-07-12T00:00:00Z024.25 1983-07-13T00:00:00Z024.28 1983-07-14T00:00:00Z024.35 1983-07-15T00:00:00Z024.47 1983-07-16T00:00:00Z024.71 1983-07-17T00:00:00Z025.14 1983-07-18T00:00:00Z025.6 1983-07-19T00:00:00Z025.92 1983-07-20T00:00:00Z026.13 1983-07-21T00:00:00Z026.33 1983-07-22T00:00:00Z026.5 1983-07-23T00:00:00Z026.62 1983-07-24T00:00:00Z026.69 1983-07-25T00:00:00Z026.72 1983-07-26T00:00:00Z026.77 1983-07-27T00:00:00Z026.8 1983-07-28T00:00:00Z026.77 1983-07-29T00:00:00Z026.73 1983-07-30T00:00:00Z026.71 1983-07-31T00:00:00Z026.74 1983-08-01T00:00:00Z026.84 1983-08-02T00:00:00Z026.96 1983-08-03T00:00:00Z027.07 1983-08-04T00:00:00Z027.17 1983-08-05T00:00:00Z027.27 1983-08-06T00:00:00Z027.37 1983-08-07T00:00:00Z027.47 1983-08-08T00:00:00Z027.53 1983-08-09T00:00:00Z027.53 1983-08-10T00:00:00Z027.44 1983-08-11T00:00:00Z027.3 1983-08-12T00:00:00Z027.13 1983-08-13T00:00:00Z026.96 1983-08-14T00:00:00Z026.8 1983-08-15T00:00:00Z026.63 1983-08-16T00:00:00Z026.47 1983-08-17T00:00:00Z026.27 1983-08-18T00:00:00Z026.02 1983-08-19T00:00:00Z025.83 1983-08-20T00:00:00Z025.83 1983-08-21T00:00:00Z025.91 1983-08-22T00:00:00Z025.99 1983-08-23T00:00:00Z026.07 1983-08-24T00:00:00Z026.17 1983-08-25T00:00:00Z026.25 1983-08-26T00:00:00Z026.31 1983-08-27T00:00:00Z026.38 1983-08-28T00:00:00Z026.45 1983-08-29T00:00:00Z026.51 1983-08-30T00:00:00Z026.57 1983-08-31T00:00:00Z026.64 1983-09-01T00:00:00Z026.75 1983-09-02T00:00:00Z026.9 1983-09-03T00:00:00Z027.07 1983-09-04T00:00:00Z027.23 1983-09-05T00:00:00Z027.36 1983-09-06T00:00:00Z027.43 1983-09-07T00:00:00Z027.49 1983-09-08T00:00:00Z027.52 1983-09-09T00:00:00Z027.51 1983-09-10T00:00:00Z027.46 1983-09-11T00:00:00Z027.32 1983-09-12T00:00:00Z027.1 1983-09-13T00:00:00Z026.93 1983-09-14T00:00:00Z026.84 1983-09-15T00:00:00Z026.79 1983-09-16T00:00:00Z026.73 1983-09-17T00:00:00Z026.68 1983-09-18T00:00:00Z026.63 1983-09-19T00:00:00Z026.62 1983-09-20T00:00:00Z026.6 1983-09-21T00:00:00Z026.5 1983-09-22T00:00:00Z026.32 1983-09-23T00:00:00Z026.23 1983-09-24T00:00:00Z026.22 1983-09-25T00:00:00Z026.21 1983-09-26T00:00:00Z026.18 1983-09-27T00:00:00Z026.07 1983-09-28T00:00:00Z025.88 1983-09-29T00:00:00Z025.73 1983-09-30T00:00:00Z025.62 1983-10-01T00:00:00Z025.52 1983-10-02T00:00:00Z025.44 1983-10-03T00:00:00Z025.34 1983-10-04T00:00:00Z025.19 1983-10-05T00:00:00Z025.01 1983-10-06T00:00:00Z024.87 1983-10-07T00:00:00Z024.77 1983-10-08T00:00:00Z024.69 1983-10-09T00:00:00Z024.65 1983-10-10T00:00:00Z024.58 1983-10-11T00:00:00Z024.49 1983-10-12T00:00:00Z024.39 1983-10-13T00:00:00Z024.3 1983-10-14T00:00:00Z024.22 1983-10-15T00:00:00Z024.15 1983-10-16T00:00:00Z024.11 1983-10-17T00:00:00Z024.08 1983-10-18T00:00:00Z024.06 1983-10-19T00:00:00Z024.07 1983-10-20T00:00:00Z024.08 1983-10-21T00:00:00Z024.05 1983-10-22T00:00:00Z023.99 1983-10-23T00:00:00Z023.96 1983-10-24T00:00:00Z023.94 1983-10-25T00:00:00Z023.92 1983-10-26T00:00:00Z023.94 1983-10-27T00:00:00Z024.01 1983-10-28T00:00:00Z024.09 1983-10-29T00:00:00Z024.14 1983-10-30T00:00:00Z024.15 1983-10-31T00:00:00Z024.12 1983-11-01T00:00:00Z024.07 1983-11-02T00:00:00Z024.03 1983-11-03T00:00:00Z023.97 1983-11-04T00:00:00Z023.88 1983-11-05T00:00:00Z023.76 1983-11-06T00:00:00Z023.6 1983-11-07T00:00:00Z023.42 1983-11-08T00:00:00Z023.21 1983-11-09T00:00:00Z022.99 1983-11-10T00:00:00Z022.83 1983-11-11T00:00:00Z022.72 1983-11-12T00:00:00Z022.63 1983-11-13T00:00:00Z022.53 1983-11-14T00:00:00Z022.36 1983-11-15T00:00:00Z022.15 1983-11-16T00:00:00Z021.97 1983-11-17T00:00:00Z021.81 1983-11-18T00:00:00Z021.66 1983-11-19T00:00:00Z021.49 1983-11-20T00:00:00Z021.3 1983-11-21T00:00:00Z021.09 1983-11-22T00:00:00Z020.84 1983-11-23T00:00:00Z020.58 1983-11-24T00:00:00Z020.35 1983-11-25T00:00:00Z020.18 1983-11-26T00:00:00Z020.08 1983-11-27T00:00:00Z020.03 1983-11-28T00:00:00Z020.02 1983-11-29T00:00:00Z020.01 1983-11-30T00:00:00Z020.0 1983-12-01T00:00:00Z020.01 1983-12-02T00:00:00Z019.99 1983-12-03T00:00:00Z019.98 1983-12-04T00:00:00Z019.98 1983-12-05T00:00:00Z020.0 1983-12-06T00:00:00Z020.01 1983-12-07T00:00:00Z020.02 1983-12-08T00:00:00Z020.01 1983-12-09T00:00:00Z019.98 1983-12-10T00:00:00Z019.92 1983-12-11T00:00:00Z019.84 1983-12-12T00:00:00Z019.78 1983-12-13T00:00:00Z019.74 1983-12-14T00:00:00Z019.72 1983-12-15T00:00:00Z019.74 1983-12-16T00:00:00Z019.75 1983-12-17T00:00:00Z019.69 1983-12-18T00:00:00Z019.55 1983-12-19T00:00:00Z019.46 1983-12-20T00:00:00Z019.4 1983-12-21T00:00:00Z019.35 1983-12-22T00:00:00Z019.32 1983-12-23T00:00:00Z019.31 1983-12-24T00:00:00Z019.28 1983-12-25T00:00:00Z019.23 1983-12-26T00:00:00Z019.18 1983-12-27T00:00:00Z019.16 1983-12-28T00:00:00Z019.19 1983-12-29T00:00:00Z019.25 1983-12-30T00:00:00Z019.33 1983-12-31T00:00:00Z019.4 1984-01-01T00:00:00Z019.4 1984-01-02T00:00:00Z019.26 1984-01-03T00:00:00Z019.05 1984-01-04T00:00:00Z018.91 1984-01-05T00:00:00Z018.79 1984-01-06T00:00:00Z018.65 1984-01-07T00:00:00Z018.53 1984-01-08T00:00:00Z018.41 1984-01-09T00:00:00Z018.31 1984-01-10T00:00:00Z018.16 1984-01-11T00:00:00Z017.99 1984-01-12T00:00:00Z017.82 1984-01-13T00:00:00Z017.66 1984-01-14T00:00:00Z017.42 1984-01-15T00:00:00Z017.29 1984-01-16T00:00:00Z017.17 1984-01-17T00:00:00Z017.09 1984-01-18T00:00:00Z017.03 1984-01-19T00:00:00Z016.93 1984-01-20T00:00:00Z016.81 1984-01-21T00:00:00Z016.75 1984-01-22T00:00:00Z016.79 1984-01-23T00:00:00Z016.9 1984-01-24T00:00:00Z017.03 1984-01-25T00:00:00Z017.16 1984-01-26T00:00:00Z017.28 1984-01-27T00:00:00Z017.37 1984-01-28T00:00:00Z017.43 1984-01-29T00:00:00Z017.49 1984-01-30T00:00:00Z017.52 1984-01-31T00:00:00Z017.54 1984-02-01T00:00:00Z017.55 1984-02-02T00:00:00Z017.53 1984-02-03T00:00:00Z017.45 1984-02-04T00:00:00Z017.21 1984-02-05T00:00:00Z016.82 1984-02-06T00:00:00Z016.54 1984-02-07T00:00:00Z016.38 1984-02-08T00:00:00Z016.2 1984-02-09T00:00:00Z016.02 1984-02-10T00:00:00Z015.85 1984-02-11T00:00:00Z015.7 1984-02-12T00:00:00Z015.56 1984-02-13T00:00:00Z015.46 1984-02-14T00:00:00Z015.39 1984-02-15T00:00:00Z015.35 1984-02-16T00:00:00Z015.34 1984-02-17T00:00:00Z015.37 1984-02-18T00:00:00Z015.44 1984-02-19T00:00:00Z015.54 1984-02-20T00:00:00Z015.64 1984-02-21T00:00:00Z015.7 1984-02-22T00:00:00Z015.68 1984-02-23T00:00:00Z015.65 1984-02-24T00:00:00Z015.63 1984-02-25T00:00:00Z015.58 1984-02-26T00:00:00Z015.5 1984-02-27T00:00:00Z015.37 1984-02-28T00:00:00Z015.19 1984-02-29T00:00:00Z015.0 1984-03-01T00:00:00Z014.84 1984-03-02T00:00:00Z014.74 1984-03-03T00:00:00Z014.73 1984-03-04T00:00:00Z014.76 1984-03-05T00:00:00Z014.83 1984-03-06T00:00:00Z014.91 1984-03-07T00:00:00Z014.99 1984-03-08T00:00:00Z015.03 1984-03-09T00:00:00Z015.09 1984-03-10T00:00:00Z015.22 1984-03-11T00:00:00Z015.33 1984-03-12T00:00:00Z015.39 1984-03-13T00:00:00Z015.44 1984-03-14T00:00:00Z015.49 1984-03-15T00:00:00Z015.52 1984-03-16T00:00:00Z015.54 1984-03-17T00:00:00Z015.55 1984-03-18T00:00:00Z015.57 1984-03-19T00:00:00Z015.62 1984-03-20T00:00:00Z015.69 1984-03-21T00:00:00Z015.77 1984-03-22T00:00:00Z015.84 1984-03-23T00:00:00Z015.87 1984-03-24T00:00:00Z015.88 1984-03-25T00:00:00Z015.86 1984-03-26T00:00:00Z015.86 1984-03-27T00:00:00Z015.87 1984-03-28T00:00:00Z015.87 1984-03-29T00:00:00Z015.91 1984-03-30T00:00:00Z016.01 1984-03-31T00:00:00Z016.23 1984-04-01T00:00:00Z016.57 1984-04-02T00:00:00Z016.92 1984-04-03T00:00:00Z017.27 1984-04-04T00:00:00Z017.62 1984-04-05T00:00:00Z017.9 1984-04-06T00:00:00Z018.09 1984-04-07T00:00:00Z018.19 1984-04-08T00:00:00Z018.19 1984-04-09T00:00:00Z018.09 1984-04-10T00:00:00Z017.93 1984-04-11T00:00:00Z017.73 1984-04-12T00:00:00Z017.54 1984-04-13T00:00:00Z017.42 1984-04-14T00:00:00Z017.34 1984-04-15T00:00:00Z017.32 1984-04-16T00:00:00Z017.36 1984-04-17T00:00:00Z017.4 1984-04-18T00:00:00Z017.42 1984-04-19T00:00:00Z017.49 1984-04-20T00:00:00Z017.57 1984-04-21T00:00:00Z017.67 1984-04-22T00:00:00Z017.8 1984-04-23T00:00:00Z017.97 1984-04-24T00:00:00Z018.16 1984-04-25T00:00:00Z018.4 1984-04-26T00:00:00Z018.67 1984-04-27T00:00:00Z018.89 1984-04-28T00:00:00Z019.03 1984-04-29T00:00:00Z019.15 1984-04-30T00:00:00Z019.26 1984-05-01T00:00:00Z019.38 1984-05-02T00:00:00Z019.48 1984-05-03T00:00:00Z019.53 1984-05-04T00:00:00Z019.55 1984-05-05T00:00:00Z019.58 1984-05-06T00:00:00Z019.6 1984-05-07T00:00:00Z019.62 1984-05-08T00:00:00Z019.65 1984-05-09T00:00:00Z019.71 1984-05-10T00:00:00Z019.77 1984-05-11T00:00:00Z019.82 1984-05-12T00:00:00Z019.87 1984-05-13T00:00:00Z019.92 1984-05-14T00:00:00Z019.98 1984-05-15T00:00:00Z020.02 1984-05-16T00:00:00Z020.05 1984-05-17T00:00:00Z020.11 1984-05-18T00:00:00Z020.33 1984-05-19T00:00:00Z020.68 1984-05-20T00:00:00Z020.96 1984-05-21T00:00:00Z021.11 1984-05-22T00:00:00Z021.22 1984-05-23T00:00:00Z021.29 1984-05-24T00:00:00Z021.33 1984-05-25T00:00:00Z021.34 1984-05-26T00:00:00Z021.33 1984-05-27T00:00:00Z021.36 1984-05-28T00:00:00Z021.49 1984-05-29T00:00:00Z021.69 1984-05-30T00:00:00Z021.89 1984-05-31T00:00:00Z022.01 1984-06-01T00:00:00Z022.1 1984-06-02T00:00:00Z022.18 1984-06-03T00:00:00Z022.25 1984-06-04T00:00:00Z022.32 1984-06-05T00:00:00Z022.39 1984-06-06T00:00:00Z022.47 1984-06-07T00:00:00Z022.47 1984-06-08T00:00:00Z022.3 1984-06-09T00:00:00Z022.28 1984-06-10T00:00:00Z022.17 1984-06-11T00:00:00Z022.13 1984-06-12T00:00:00Z022.17 1984-06-13T00:00:00Z022.43 1984-06-14T00:00:00Z022.89 1984-06-15T00:00:00Z023.18 1984-06-16T00:00:00Z023.28 1984-06-17T00:00:00Z023.36 1984-06-18T00:00:00Z023.47 1984-06-19T00:00:00Z023.58 1984-06-20T00:00:00Z023.67 1984-06-21T00:00:00Z023.75 1984-06-22T00:00:00Z023.86 1984-06-23T00:00:00Z024.01 1984-06-24T00:00:00Z024.13 1984-06-25T00:00:00Z024.21 1984-06-26T00:00:00Z024.21 1984-06-27T00:00:00Z024.17 1984-06-28T00:00:00Z024.23 1984-06-29T00:00:00Z024.39 1984-06-30T00:00:00Z024.59 1984-07-01T00:00:00Z024.82 1984-07-02T00:00:00Z025.11 1984-07-03T00:00:00Z025.36 1984-07-04T00:00:00Z025.49 1984-07-05T00:00:00Z025.64 1984-07-06T00:00:00Z025.87 1984-07-07T00:00:00Z026.21 1984-07-08T00:00:00Z026.54 1984-07-09T00:00:00Z026.74 1984-07-10T00:00:00Z026.82 1984-07-11T00:00:00Z026.79 1984-07-12T00:00:00Z026.7 1984-07-13T00:00:00Z026.6 1984-07-14T00:00:00Z026.5 1984-07-15T00:00:00Z026.4 1984-07-16T00:00:00Z026.34 1984-07-17T00:00:00Z026.34 1984-07-18T00:00:00Z026.39 1984-07-19T00:00:00Z026.5 1984-07-20T00:00:00Z026.69 1984-07-21T00:00:00Z026.96 1984-07-22T00:00:00Z027.28 1984-07-23T00:00:00Z027.57 1984-07-24T00:00:00Z027.76 1984-07-25T00:00:00Z027.87 1984-07-26T00:00:00Z027.93 1984-07-27T00:00:00Z027.93 1984-07-28T00:00:00Z027.82 1984-07-29T00:00:00Z027.64 1984-07-30T00:00:00Z027.42 1984-07-31T00:00:00Z027.23 1984-08-01T00:00:00Z027.12 1984-08-02T00:00:00Z027.11 1984-08-03T00:00:00Z027.15 1984-08-04T00:00:00Z027.22 1984-08-05T00:00:00Z027.35 1984-08-06T00:00:00Z027.55 1984-08-07T00:00:00Z027.79 1984-08-08T00:00:00Z028.04 1984-08-09T00:00:00Z028.25 1984-08-10T00:00:00Z028.4 1984-08-11T00:00:00Z028.5 1984-08-12T00:00:00Z028.55 1984-08-13T00:00:00Z028.55 1984-08-14T00:00:00Z028.52 1984-08-15T00:00:00Z028.45 1984-08-16T00:00:00Z028.32 1984-08-17T00:00:00Z028.11 1984-08-18T00:00:00Z027.87 1984-08-19T00:00:00Z027.67 1984-08-20T00:00:00Z027.55 1984-08-21T00:00:00Z027.49 1984-08-22T00:00:00Z027.46 1984-08-23T00:00:00Z027.46 1984-08-24T00:00:00Z027.49 1984-08-25T00:00:00Z027.52 1984-08-26T00:00:00Z027.51 1984-08-27T00:00:00Z027.48 1984-08-28T00:00:00Z027.44 1984-08-29T00:00:00Z027.41 1984-08-30T00:00:00Z027.38 1984-08-31T00:00:00Z027.35 1984-09-01T00:00:00Z027.31 1984-09-02T00:00:00Z027.24 1984-09-03T00:00:00Z027.15 1984-09-04T00:00:00Z027.03 1984-09-05T00:00:00Z026.89 1984-09-06T00:00:00Z026.75 1984-09-07T00:00:00Z026.59 1984-09-08T00:00:00Z026.39 1984-09-09T00:00:00Z026.15 1984-09-10T00:00:00Z025.94 1984-09-11T00:00:00Z025.7 1984-09-12T00:00:00Z025.44 1984-09-13T00:00:00Z025.3 1984-09-14T00:00:00Z025.25 1984-09-15T00:00:00Z025.2 1984-09-16T00:00:00Z025.13 1984-09-17T00:00:00Z025.05 1984-09-18T00:00:00Z024.97 1984-09-19T00:00:00Z024.87 1984-09-20T00:00:00Z024.76 1984-09-21T00:00:00Z024.62 1984-09-22T00:00:00Z024.5 1984-09-23T00:00:00Z024.38 1984-09-24T00:00:00Z024.29 1984-09-25T00:00:00Z024.23 1984-09-26T00:00:00Z024.19 1984-09-27T00:00:00Z024.16 1984-09-28T00:00:00Z024.13 1984-09-29T00:00:00Z024.07 1984-09-30T00:00:00Z024.0 1984-10-01T00:00:00Z023.92 1984-10-02T00:00:00Z023.86 1984-10-03T00:00:00Z023.82 1984-10-04T00:00:00Z023.82 1984-10-05T00:00:00Z023.8 1984-10-06T00:00:00Z023.72 1984-10-07T00:00:00Z023.64 1984-10-08T00:00:00Z023.63 1984-10-09T00:00:00Z023.68 1984-10-10T00:00:00Z023.69 1984-10-11T00:00:00Z023.71 1984-10-12T00:00:00Z023.81 1984-10-13T00:00:00Z023.93 1984-10-14T00:00:00Z023.98 1984-10-15T00:00:00Z023.98 1984-10-16T00:00:00Z023.96 1984-10-17T00:00:00Z023.93 1984-10-18T00:00:00Z023.9 1984-10-19T00:00:00Z023.88 1984-10-20T00:00:00Z023.85 1984-10-21T00:00:00Z023.82 1984-10-22T00:00:00Z023.81 1984-10-23T00:00:00Z023.8 1984-10-24T00:00:00Z023.8 1984-10-25T00:00:00Z023.78 1984-10-26T00:00:00Z023.74 1984-10-27T00:00:00Z023.68 1984-10-28T00:00:00Z023.61 1984-10-29T00:00:00Z023.53 1984-10-30T00:00:00Z023.44 1984-10-31T00:00:00Z023.39 1984-11-01T00:00:00Z023.43 1984-11-02T00:00:00Z023.52 1984-11-03T00:00:00Z023.63 1984-11-04T00:00:00Z023.75 1984-11-05T00:00:00Z023.86 1984-11-06T00:00:00Z023.93 1984-11-07T00:00:00Z023.94 1984-11-08T00:00:00Z023.86 1984-11-09T00:00:00Z023.72 1984-11-10T00:00:00Z023.55 1984-11-11T00:00:00Z023.35 1984-11-12T00:00:00Z023.13 1984-11-13T00:00:00Z022.9 1984-11-14T00:00:00Z022.65 1984-11-15T00:00:00Z022.39 1984-11-16T00:00:00Z022.19 1984-11-17T00:00:00Z022.07 1984-11-18T00:00:00Z022.02 1984-11-19T00:00:00Z021.99 1984-11-20T00:00:00Z021.97 1984-11-21T00:00:00Z021.92 1984-11-22T00:00:00Z021.85 1984-11-23T00:00:00Z021.72 1984-11-24T00:00:00Z021.57 1984-11-25T00:00:00Z021.45 1984-11-26T00:00:00Z021.34 1984-11-27T00:00:00Z021.23 1984-11-28T00:00:00Z021.1 1984-11-29T00:00:00Z020.98 1984-11-30T00:00:00Z020.89 1984-12-01T00:00:00Z020.81 1984-12-02T00:00:00Z020.73 1984-12-03T00:00:00Z020.69 1984-12-04T00:00:00Z020.69 1984-12-05T00:00:00Z020.68 1984-12-06T00:00:00Z020.65 1984-12-07T00:00:00Z020.6 1984-12-08T00:00:00Z020.57 1984-12-09T00:00:00Z020.52 1984-12-10T00:00:00Z020.39 1984-12-11T00:00:00Z020.3 1984-12-12T00:00:00Z020.25 1984-12-13T00:00:00Z020.19 1984-12-14T00:00:00Z020.12 1984-12-15T00:00:00Z020.04 1984-12-16T00:00:00Z019.95 1984-12-17T00:00:00Z019.85 1984-12-18T00:00:00Z019.76 1984-12-19T00:00:00Z019.71 1984-12-20T00:00:00Z019.7 1984-12-21T00:00:00Z019.72 1984-12-22T00:00:00Z019.74 1984-12-23T00:00:00Z019.73 1984-12-24T00:00:00Z019.48 1984-12-25T00:00:00Z018.96 1984-12-26T00:00:00Z018.59 1984-12-27T00:00:00Z018.49 1984-12-28T00:00:00Z018.41 1984-12-29T00:00:00Z018.32 1984-12-30T00:00:00Z018.23 1984-12-31T00:00:00Z018.15 1985-01-01T00:00:00Z018.14 1985-01-02T00:00:00Z018.19 1985-01-03T00:00:00Z018.29 1985-01-04T00:00:00Z018.43 1985-01-05T00:00:00Z018.6 1985-01-06T00:00:00Z018.78 1985-01-07T00:00:00Z018.97 1985-01-08T00:00:00Z019.1 1985-01-09T00:00:00Z019.11 1985-01-10T00:00:00Z019.03 1985-01-11T00:00:00Z018.88 1985-01-12T00:00:00Z018.66 1985-01-13T00:00:00Z018.39 1985-01-14T00:00:00Z018.08 1985-01-15T00:00:00Z017.76 1985-01-16T00:00:00Z017.45 1985-01-17T00:00:00Z017.18 1985-01-18T00:00:00Z016.97 1985-01-19T00:00:00Z016.82 1985-01-20T00:00:00Z016.72 1985-01-21T00:00:00Z016.65 1985-01-22T00:00:00Z016.61 1985-01-23T00:00:00Z016.57 1985-01-24T00:00:00Z016.51 1985-01-25T00:00:00Z016.46 1985-01-26T00:00:00Z016.44 1985-01-27T00:00:00Z016.43 1985-01-28T00:00:00Z016.43 1985-01-29T00:00:00Z016.48 1985-01-30T00:00:00Z016.52 1985-01-31T00:00:00Z016.49 1985-02-01T00:00:00Z016.43 1985-02-02T00:00:00Z016.45 1985-02-03T00:00:00Z016.52 1985-02-04T00:00:00Z016.61 1985-02-05T00:00:00Z016.74 1985-02-06T00:00:00Z016.9 1985-02-07T00:00:00Z017.01 1985-02-08T00:00:00Z017.03 1985-02-09T00:00:00Z017.0 1985-02-10T00:00:00Z016.93 1985-02-11T00:00:00Z016.85 1985-02-12T00:00:00Z016.78 1985-02-13T00:00:00Z016.73 1985-02-14T00:00:00Z016.71 1985-02-15T00:00:00Z016.7 1985-02-16T00:00:00Z016.68 1985-02-17T00:00:00Z016.65 1985-02-18T00:00:00Z016.61 1985-02-19T00:00:00Z016.58 1985-02-20T00:00:00Z016.56 1985-02-21T00:00:00Z016.53 1985-02-22T00:00:00Z016.48 1985-02-23T00:00:00Z016.4 1985-02-24T00:00:00Z016.31 1985-02-25T00:00:00Z016.17 1985-02-26T00:00:00Z016.13 1985-02-27T00:00:00Z016.25 1985-02-28T00:00:00Z016.31 1985-03-01T00:00:00Z016.27 1985-03-02T00:00:00Z016.26 1985-03-03T00:00:00Z016.3 1985-03-04T00:00:00Z016.36 1985-03-05T00:00:00Z016.42 1985-03-06T00:00:00Z016.47 1985-03-07T00:00:00Z016.5 1985-03-08T00:00:00Z016.54 1985-03-09T00:00:00Z016.59 1985-03-10T00:00:00Z016.65 1985-03-11T00:00:00Z016.74 1985-03-12T00:00:00Z016.85 1985-03-13T00:00:00Z016.89 1985-03-14T00:00:00Z016.86 1985-03-15T00:00:00Z016.92 1985-03-16T00:00:00Z017.15 1985-03-17T00:00:00Z017.52 1985-03-18T00:00:00Z017.84 1985-03-19T00:00:00Z018.0 1985-03-20T00:00:00Z018.1 1985-03-21T00:00:00Z018.15 1985-03-22T00:00:00Z018.16 1985-03-23T00:00:00Z018.14 1985-03-24T00:00:00Z018.14 1985-03-25T00:00:00Z018.13 1985-03-26T00:00:00Z018.07 1985-03-27T00:00:00Z017.95 1985-03-28T00:00:00Z017.92 1985-03-29T00:00:00Z017.98 1985-03-30T00:00:00Z018.02 1985-03-31T00:00:00Z018.04 1985-04-01T00:00:00Z018.12 1985-04-02T00:00:00Z018.22 1985-04-03T00:00:00Z018.31 1985-04-04T00:00:00Z018.41 1985-04-05T00:00:00Z018.5 1985-04-06T00:00:00Z018.56 1985-04-07T00:00:00Z018.58 1985-04-08T00:00:00Z018.58 1985-04-09T00:00:00Z018.53 1985-04-10T00:00:00Z018.48 1985-04-11T00:00:00Z018.41 1985-04-12T00:00:00Z018.39 1985-04-13T00:00:00Z018.42 1985-04-14T00:00:00Z018.42 1985-04-15T00:00:00Z018.41 1985-04-16T00:00:00Z018.46 1985-04-17T00:00:00Z018.57 1985-04-18T00:00:00Z018.74 1985-04-19T00:00:00Z018.93 1985-04-20T00:00:00Z019.11 1985-04-21T00:00:00Z019.3 1985-04-22T00:00:00Z019.48 1985-04-23T00:00:00Z019.64 1985-04-24T00:00:00Z019.75 1985-04-25T00:00:00Z019.8 1985-04-26T00:00:00Z019.81 1985-04-27T00:00:00Z019.82 1985-04-28T00:00:00Z019.84 1985-04-29T00:00:00Z019.9 1985-04-30T00:00:00Z019.99 1985-05-01T00:00:00Z020.12 1985-05-02T00:00:00Z020.26 1985-05-03T00:00:00Z020.38 1985-05-04T00:00:00Z020.51 1985-05-05T00:00:00Z020.66 1985-05-06T00:00:00Z020.77 1985-05-07T00:00:00Z020.85 1985-05-08T00:00:00Z020.92 1985-05-09T00:00:00Z021.01 1985-05-10T00:00:00Z021.11 1985-05-11T00:00:00Z021.14 1985-05-12T00:00:00Z021.09 1985-05-13T00:00:00Z021.01 1985-05-14T00:00:00Z020.97 1985-05-15T00:00:00Z020.97 1985-05-16T00:00:00Z021.02 1985-05-17T00:00:00Z021.11 1985-05-18T00:00:00Z021.24 1985-05-19T00:00:00Z021.41 1985-05-20T00:00:00Z021.59 1985-05-21T00:00:00Z021.75 1985-05-22T00:00:00Z021.88 1985-05-23T00:00:00Z022.01 1985-05-24T00:00:00Z022.12 1985-05-25T00:00:00Z022.21 1985-05-26T00:00:00Z022.32 1985-05-27T00:00:00Z022.4 1985-05-28T00:00:00Z022.46 1985-05-29T00:00:00Z022.57 1985-05-30T00:00:00Z022.71 1985-05-31T00:00:00Z022.78 1985-06-01T00:00:00Z022.82 1985-06-02T00:00:00Z022.87 1985-06-03T00:00:00Z022.89 1985-06-04T00:00:00Z022.87 1985-06-05T00:00:00Z022.85 1985-06-06T00:00:00Z022.84 1985-06-07T00:00:00Z022.86 1985-06-08T00:00:00Z022.89 1985-06-09T00:00:00Z022.94 1985-06-10T00:00:00Z023.02 1985-06-11T00:00:00Z023.08 1985-06-12T00:00:00Z023.09 1985-06-13T00:00:00Z023.06 1985-06-14T00:00:00Z023.01 1985-06-15T00:00:00Z022.94 1985-06-16T00:00:00Z022.82 1985-06-17T00:00:00Z022.7 1985-06-18T00:00:00Z022.75 1985-06-19T00:00:00Z023.01 1985-06-20T00:00:00Z023.25 1985-06-21T00:00:00Z023.42 1985-06-22T00:00:00Z023.62 1985-06-23T00:00:00Z023.93 1985-06-24T00:00:00Z024.25 1985-06-25T00:00:00Z024.44 1985-06-26T00:00:00Z024.53 1985-06-27T00:00:00Z024.63 1985-06-28T00:00:00Z024.78 1985-06-29T00:00:00Z024.94 1985-06-30T00:00:00Z025.1 1985-07-01T00:00:00Z025.27 1985-07-02T00:00:00Z025.34 1985-07-03T00:00:00Z025.33 1985-07-04T00:00:00Z025.35 1985-07-05T00:00:00Z025.4 1985-07-06T00:00:00Z025.46 1985-07-07T00:00:00Z025.53 1985-07-08T00:00:00Z025.61 1985-07-09T00:00:00Z025.69 1985-07-10T00:00:00Z025.74 1985-07-11T00:00:00Z025.76 1985-07-12T00:00:00Z025.77 1985-07-13T00:00:00Z025.8 1985-07-14T00:00:00Z025.83 1985-07-15T00:00:00Z025.86 1985-07-16T00:00:00Z025.94 1985-07-17T00:00:00Z026.06 1985-07-18T00:00:00Z026.2 1985-07-19T00:00:00Z026.37 1985-07-20T00:00:00Z026.54 1985-07-21T00:00:00Z026.71 1985-07-22T00:00:00Z026.89 1985-07-23T00:00:00Z027.07 1985-07-24T00:00:00Z027.21 1985-07-25T00:00:00Z027.32 1985-07-26T00:00:00Z027.4 1985-07-27T00:00:00Z027.45 1985-07-28T00:00:00Z027.48 1985-07-29T00:00:00Z027.5 1985-07-30T00:00:00Z027.5 1985-07-31T00:00:00Z027.5 1985-08-01T00:00:00Z027.49 1985-08-02T00:00:00Z027.48 1985-08-03T00:00:00Z027.47 1985-08-04T00:00:00Z027.45 1985-08-05T00:00:00Z027.43 1985-08-06T00:00:00Z027.38 1985-08-07T00:00:00Z027.32 1985-08-08T00:00:00Z027.25 1985-08-09T00:00:00Z027.18 1985-08-10T00:00:00Z027.1 1985-08-11T00:00:00Z027.05 1985-08-12T00:00:00Z027.03 1985-08-13T00:00:00Z027.04 1985-08-14T00:00:00Z027.06 1985-08-15T00:00:00Z027.1 1985-08-16T00:00:00Z027.15 1985-08-17T00:00:00Z027.19 1985-08-18T00:00:00Z027.21 1985-08-19T00:00:00Z027.22 1985-08-20T00:00:00Z027.22 1985-08-21T00:00:00Z027.21 1985-08-22T00:00:00Z027.2 1985-08-23T00:00:00Z027.19 1985-08-24T00:00:00Z027.17 1985-08-25T00:00:00Z027.15 1985-08-26T00:00:00Z027.14 1985-08-27T00:00:00Z027.16 1985-08-28T00:00:00Z027.21 1985-08-29T00:00:00Z027.27 1985-08-30T00:00:00Z027.33 1985-08-31T00:00:00Z027.36 1985-09-01T00:00:00Z027.35 1985-09-02T00:00:00Z027.33 1985-09-03T00:00:00Z027.3 1985-09-04T00:00:00Z027.28 1985-09-05T00:00:00Z027.28 1985-09-06T00:00:00Z027.31 1985-09-07T00:00:00Z027.34 1985-09-08T00:00:00Z027.36 1985-09-09T00:00:00Z027.37 1985-09-10T00:00:00Z027.35 1985-09-11T00:00:00Z027.32 1985-09-12T00:00:00Z027.3 1985-09-13T00:00:00Z027.29 1985-09-14T00:00:00Z027.29 1985-09-15T00:00:00Z027.32 1985-09-16T00:00:00Z027.35 1985-09-17T00:00:00Z027.35 1985-09-18T00:00:00Z027.31 1985-09-19T00:00:00Z027.24 1985-09-20T00:00:00Z027.15 1985-09-21T00:00:00Z027.04 1985-09-22T00:00:00Z026.9 1985-09-23T00:00:00Z026.74 1985-09-24T00:00:00Z026.58 1985-09-25T00:00:00Z026.41 1985-09-26T00:00:00Z026.24 1985-09-27T00:00:00Z026.08 1985-09-28T00:00:00Z025.94 1985-09-29T00:00:00Z025.81 1985-09-30T00:00:00Z025.67 1985-10-01T00:00:00Z025.5 1985-10-02T00:00:00Z025.32 1985-10-03T00:00:00Z025.13 1985-10-04T00:00:00Z024.96 1985-10-05T00:00:00Z024.81 1985-10-06T00:00:00Z024.69 1985-10-07T00:00:00Z024.6 1985-10-08T00:00:00Z024.51 1985-10-09T00:00:00Z024.45 1985-10-10T00:00:00Z024.44 1985-10-11T00:00:00Z024.46 1985-10-12T00:00:00Z024.47 1985-10-13T00:00:00Z024.46 1985-10-14T00:00:00Z024.44 1985-10-15T00:00:00Z024.39 1985-10-16T00:00:00Z024.32 1985-10-17T00:00:00Z024.24 1985-10-18T00:00:00Z024.19 1985-10-19T00:00:00Z024.13 1985-10-20T00:00:00Z024.05 1985-10-21T00:00:00Z023.99 1985-10-22T00:00:00Z023.95 1985-10-23T00:00:00Z023.89 1985-10-24T00:00:00Z023.81 1985-10-25T00:00:00Z023.73 1985-10-26T00:00:00Z023.66 1985-10-27T00:00:00Z023.58 1985-10-28T00:00:00Z023.52 1985-10-29T00:00:00Z023.47 1985-10-30T00:00:00Z023.39 1985-10-31T00:00:00Z023.35 1985-11-01T00:00:00Z023.32 1985-11-02T00:00:00Z023.29 1985-11-03T00:00:00Z023.22 1985-11-04T00:00:00Z023.12 1985-11-05T00:00:00Z023.02 1985-11-06T00:00:00Z022.95 1985-11-07T00:00:00Z022.89 1985-11-08T00:00:00Z022.8 1985-11-09T00:00:00Z022.71 1985-11-10T00:00:00Z022.65 1985-11-11T00:00:00Z022.58 1985-11-12T00:00:00Z022.5 1985-11-13T00:00:00Z022.42 1985-11-14T00:00:00Z022.24 1985-11-15T00:00:00Z021.94 1985-11-16T00:00:00Z021.72 1985-11-17T00:00:00Z021.58 1985-11-18T00:00:00Z021.38 1985-11-19T00:00:00Z021.16 1985-11-20T00:00:00Z020.99 1985-11-21T00:00:00Z020.88 1985-11-22T00:00:00Z020.82 1985-11-23T00:00:00Z020.81 1985-11-24T00:00:00Z020.82 1985-11-25T00:00:00Z020.8 1985-11-26T00:00:00Z020.71 1985-11-27T00:00:00Z020.57 1985-11-28T00:00:00Z020.41 1985-11-29T00:00:00Z020.22 1985-11-30T00:00:00Z020.02 1985-12-01T00:00:00Z019.83 1985-12-02T00:00:00Z019.68 1985-12-03T00:00:00Z019.54 1985-12-04T00:00:00Z019.39 1985-12-05T00:00:00Z019.27 1985-12-06T00:00:00Z019.23 1985-12-07T00:00:00Z019.26 1985-12-08T00:00:00Z019.35 1985-12-09T00:00:00Z019.48 1985-12-10T00:00:00Z019.63 1985-12-11T00:00:00Z019.66 1985-12-12T00:00:00Z019.55 1985-12-13T00:00:00Z019.47 1985-12-14T00:00:00Z019.37 1985-12-15T00:00:00Z019.21 1985-12-16T00:00:00Z019.07 1985-12-17T00:00:00Z018.93 1985-12-18T00:00:00Z018.78 1985-12-19T00:00:00Z018.63 1985-12-20T00:00:00Z018.52 1985-12-21T00:00:00Z018.45 1985-12-22T00:00:00Z018.44 1985-12-23T00:00:00Z018.47 1985-12-24T00:00:00Z018.54 1985-12-25T00:00:00Z018.62 1985-12-26T00:00:00Z018.67 1985-12-27T00:00:00Z018.66 1985-12-28T00:00:00Z018.59 1985-12-29T00:00:00Z018.45 1985-12-30T00:00:00Z018.28 1985-12-31T00:00:00Z018.09 1986-01-01T00:00:00Z017.89 1986-01-02T00:00:00Z017.68 1986-01-03T00:00:00Z017.48 1986-01-04T00:00:00Z017.31 1986-01-05T00:00:00Z017.23 1986-01-06T00:00:00Z017.23 1986-01-07T00:00:00Z017.27 1986-01-08T00:00:00Z017.33 1986-01-09T00:00:00Z017.43 1986-01-10T00:00:00Z017.54 1986-01-11T00:00:00Z017.62 1986-01-12T00:00:00Z017.69 1986-01-13T00:00:00Z017.71 1986-01-14T00:00:00Z017.7 1986-01-15T00:00:00Z017.67 1986-01-16T00:00:00Z017.63 1986-01-17T00:00:00Z017.54 1986-01-18T00:00:00Z017.4 1986-01-19T00:00:00Z017.22 1986-01-20T00:00:00Z017.03 1986-01-21T00:00:00Z016.86 1986-01-22T00:00:00Z016.69 1986-01-23T00:00:00Z016.57 1986-01-24T00:00:00Z016.55 1986-01-25T00:00:00Z016.61 1986-01-26T00:00:00Z016.71 1986-01-27T00:00:00Z016.81 1986-01-28T00:00:00Z016.87 1986-01-29T00:00:00Z016.89 1986-01-30T00:00:00Z016.91 1986-01-31T00:00:00Z016.94 1986-02-01T00:00:00Z016.93 1986-02-02T00:00:00Z016.89 1986-02-03T00:00:00Z016.83 1986-02-04T00:00:00Z016.76 1986-02-05T00:00:00Z016.71 1986-02-06T00:00:00Z016.74 1986-02-07T00:00:00Z016.83 1986-02-08T00:00:00Z016.87 1986-02-09T00:00:00Z016.85 1986-02-10T00:00:00Z016.9 1986-02-11T00:00:00Z016.99 1986-02-12T00:00:00Z017.07 1986-02-13T00:00:00Z017.11 1986-02-14T00:00:00Z017.13 1986-02-15T00:00:00Z017.15 1986-02-16T00:00:00Z017.17 1986-02-17T00:00:00Z017.19 1986-02-18T00:00:00Z017.19 1986-02-19T00:00:00Z017.16 1986-02-20T00:00:00Z017.11 1986-02-21T00:00:00Z017.05 1986-02-22T00:00:00Z016.96 1986-02-23T00:00:00Z016.86 1986-02-24T00:00:00Z016.78 1986-02-25T00:00:00Z016.7 1986-02-26T00:00:00Z016.64 1986-02-27T00:00:00Z016.57 1986-02-28T00:00:00Z016.55 1986-03-01T00:00:00Z016.59 1986-03-02T00:00:00Z016.66 1986-03-03T00:00:00Z016.7 1986-03-04T00:00:00Z016.74 1986-03-05T00:00:00Z016.76 1986-03-06T00:00:00Z016.78 1986-03-07T00:00:00Z016.77 1986-03-08T00:00:00Z016.74 1986-03-09T00:00:00Z016.71 1986-03-10T00:00:00Z016.66 1986-03-11T00:00:00Z016.62 1986-03-12T00:00:00Z016.61 1986-03-13T00:00:00Z016.64 1986-03-14T00:00:00Z016.72 1986-03-15T00:00:00Z016.79 1986-03-16T00:00:00Z016.82 1986-03-17T00:00:00Z016.88 1986-03-18T00:00:00Z016.96 1986-03-19T00:00:00Z016.95 1986-03-20T00:00:00Z016.92 1986-03-21T00:00:00Z016.9 1986-03-22T00:00:00Z016.89 1986-03-23T00:00:00Z016.91 1986-03-24T00:00:00Z016.96 1986-03-25T00:00:00Z017.03 1986-03-26T00:00:00Z017.1 1986-03-27T00:00:00Z017.18 1986-03-28T00:00:00Z017.28 1986-03-29T00:00:00Z017.39 1986-03-30T00:00:00Z017.47 1986-03-31T00:00:00Z017.49 1986-04-01T00:00:00Z017.51 1986-04-02T00:00:00Z017.52 1986-04-03T00:00:00Z017.53 1986-04-04T00:00:00Z017.55 1986-04-05T00:00:00Z017.59 1986-04-06T00:00:00Z017.65 1986-04-07T00:00:00Z017.72 1986-04-08T00:00:00Z017.8 1986-04-09T00:00:00Z017.89 1986-04-10T00:00:00Z017.96 1986-04-11T00:00:00Z018.01 1986-04-12T00:00:00Z018.03 1986-04-13T00:00:00Z018.04 1986-04-14T00:00:00Z018.06 1986-04-15T00:00:00Z018.08 1986-04-16T00:00:00Z018.13 1986-04-17T00:00:00Z018.24 1986-04-18T00:00:00Z018.39 1986-04-19T00:00:00Z018.54 1986-04-20T00:00:00Z018.73 1986-04-21T00:00:00Z018.91 1986-04-22T00:00:00Z019.07 1986-04-23T00:00:00Z019.23 1986-04-24T00:00:00Z019.4 1986-04-25T00:00:00Z019.55 1986-04-26T00:00:00Z019.67 1986-04-27T00:00:00Z019.76 1986-04-28T00:00:00Z019.81 1986-04-29T00:00:00Z019.81 1986-04-30T00:00:00Z019.77 1986-05-01T00:00:00Z019.69 1986-05-02T00:00:00Z019.59 1986-05-03T00:00:00Z019.55 1986-05-04T00:00:00Z019.57 1986-05-05T00:00:00Z019.64 1986-05-06T00:00:00Z019.71 1986-05-07T00:00:00Z019.75 1986-05-08T00:00:00Z019.82 1986-05-09T00:00:00Z019.91 1986-05-10T00:00:00Z020.01 1986-05-11T00:00:00Z020.11 1986-05-12T00:00:00Z020.2 1986-05-13T00:00:00Z020.26 1986-05-14T00:00:00Z020.29 1986-05-15T00:00:00Z020.3 1986-05-16T00:00:00Z020.29 1986-05-17T00:00:00Z020.28 1986-05-18T00:00:00Z020.26 1986-05-19T00:00:00Z020.28 1986-05-20T00:00:00Z020.26 1986-05-21T00:00:00Z020.21 1986-05-22T00:00:00Z020.19 1986-05-23T00:00:00Z020.24 1986-05-24T00:00:00Z020.37 1986-05-25T00:00:00Z020.55 1986-05-26T00:00:00Z020.77 1986-05-27T00:00:00Z020.98 1986-05-28T00:00:00Z021.2 1986-05-29T00:00:00Z021.44 1986-05-30T00:00:00Z021.72 1986-05-31T00:00:00Z022.02 1986-06-01T00:00:00Z022.29 1986-06-02T00:00:00Z022.46 1986-06-03T00:00:00Z022.55 1986-06-04T00:00:00Z022.62 1986-06-05T00:00:00Z022.68 1986-06-06T00:00:00Z022.75 1986-06-07T00:00:00Z022.83 1986-06-08T00:00:00Z022.92 1986-06-09T00:00:00Z023.02 1986-06-10T00:00:00Z023.15 1986-06-11T00:00:00Z023.26 1986-06-12T00:00:00Z023.37 1986-06-13T00:00:00Z023.45 1986-06-14T00:00:00Z023.46 1986-06-15T00:00:00Z023.41 1986-06-16T00:00:00Z023.33 1986-06-17T00:00:00Z023.24 1986-06-18T00:00:00Z023.19 1986-06-19T00:00:00Z023.21 1986-06-20T00:00:00Z023.33 1986-06-21T00:00:00Z023.51 1986-06-22T00:00:00Z023.66 1986-06-23T00:00:00Z023.81 1986-06-24T00:00:00Z023.96 1986-06-25T00:00:00Z024.13 1986-06-26T00:00:00Z024.28 1986-06-27T00:00:00Z024.4 1986-06-28T00:00:00Z024.47 1986-06-29T00:00:00Z024.43 1986-06-30T00:00:00Z024.33 1986-07-01T00:00:00Z024.25 1986-07-02T00:00:00Z024.21 1986-07-03T00:00:00Z024.18 1986-07-04T00:00:00Z024.19 1986-07-05T00:00:00Z024.29 1986-07-06T00:00:00Z024.41 1986-07-07T00:00:00Z024.5 1986-07-08T00:00:00Z024.66 1986-07-09T00:00:00Z024.91 1986-07-10T00:00:00Z025.19 1986-07-11T00:00:00Z025.51 1986-07-12T00:00:00Z025.83 1986-07-13T00:00:00Z026.05 1986-07-14T00:00:00Z026.16 1986-07-15T00:00:00Z026.22 1986-07-16T00:00:00Z026.3 1986-07-17T00:00:00Z026.45 1986-07-18T00:00:00Z026.62 1986-07-19T00:00:00Z026.77 1986-07-20T00:00:00Z026.91 1986-07-21T00:00:00Z027.03 1986-07-22T00:00:00Z027.11 1986-07-23T00:00:00Z027.16 1986-07-24T00:00:00Z027.22 1986-07-25T00:00:00Z027.33 1986-07-26T00:00:00Z027.49 1986-07-27T00:00:00Z027.69 1986-07-28T00:00:00Z027.88 1986-07-29T00:00:00Z028.05 1986-07-30T00:00:00Z028.18 1986-07-31T00:00:00Z028.27 1986-08-01T00:00:00Z028.3 1986-08-02T00:00:00Z028.26 1986-08-03T00:00:00Z028.15 1986-08-04T00:00:00Z028.0 1986-08-05T00:00:00Z027.8 1986-08-06T00:00:00Z027.6 1986-08-07T00:00:00Z027.47 1986-08-08T00:00:00Z027.41 1986-08-09T00:00:00Z027.39 1986-08-10T00:00:00Z027.45 1986-08-11T00:00:00Z027.57 1986-08-12T00:00:00Z027.75 1986-08-13T00:00:00Z027.96 1986-08-14T00:00:00Z028.16 1986-08-15T00:00:00Z028.33 1986-08-16T00:00:00Z028.44 1986-08-17T00:00:00Z028.53 1986-08-18T00:00:00Z028.59 1986-08-19T00:00:00Z028.64 1986-08-20T00:00:00Z028.67 1986-08-21T00:00:00Z028.66 1986-08-22T00:00:00Z028.61 1986-08-23T00:00:00Z028.52 1986-08-24T00:00:00Z028.42 1986-08-25T00:00:00Z028.28 1986-08-26T00:00:00Z028.14 1986-08-27T00:00:00Z028.02 1986-08-28T00:00:00Z027.93 1986-08-29T00:00:00Z027.88 1986-08-30T00:00:00Z027.86 1986-08-31T00:00:00Z027.9 1986-09-01T00:00:00Z027.96 1986-09-02T00:00:00Z028.04 1986-09-03T00:00:00Z028.11 1986-09-04T00:00:00Z028.14 1986-09-05T00:00:00Z028.13 1986-09-06T00:00:00Z028.1 1986-09-07T00:00:00Z028.05 1986-09-08T00:00:00Z027.95 1986-09-09T00:00:00Z027.81 1986-09-10T00:00:00Z027.64 1986-09-11T00:00:00Z027.41 1986-09-12T00:00:00Z027.19 1986-09-13T00:00:00Z027.02 1986-09-14T00:00:00Z026.92 1986-09-15T00:00:00Z026.87 1986-09-16T00:00:00Z026.84 1986-09-17T00:00:00Z026.82 1986-09-18T00:00:00Z026.78 1986-09-19T00:00:00Z026.73 1986-09-20T00:00:00Z026.66 1986-09-21T00:00:00Z026.58 1986-09-22T00:00:00Z026.49 1986-09-23T00:00:00Z026.39 1986-09-24T00:00:00Z026.29 1986-09-25T00:00:00Z026.19 1986-09-26T00:00:00Z026.08 1986-09-27T00:00:00Z025.94 1986-09-28T00:00:00Z025.78 1986-09-29T00:00:00Z025.61 1986-09-30T00:00:00Z025.39 1986-10-01T00:00:00Z025.18 1986-10-02T00:00:00Z025.02 1986-10-03T00:00:00Z024.89 1986-10-04T00:00:00Z024.76 1986-10-05T00:00:00Z024.65 1986-10-06T00:00:00Z024.57 1986-10-07T00:00:00Z024.52 1986-10-08T00:00:00Z024.46 1986-10-09T00:00:00Z024.38 1986-10-10T00:00:00Z024.34 1986-10-11T00:00:00Z024.34 1986-10-12T00:00:00Z024.34 1986-10-13T00:00:00Z024.32 1986-10-14T00:00:00Z024.27 1986-10-15T00:00:00Z024.17 1986-10-16T00:00:00Z024.03 1986-10-17T00:00:00Z023.85 1986-10-18T00:00:00Z023.64 1986-10-19T00:00:00Z023.41 1986-10-20T00:00:00Z023.18 1986-10-21T00:00:00Z022.99 1986-10-22T00:00:00Z022.85 1986-10-23T00:00:00Z022.74 1986-10-24T00:00:00Z022.61 1986-10-25T00:00:00Z022.49 1986-10-26T00:00:00Z022.45 1986-10-27T00:00:00Z022.42 1986-10-28T00:00:00Z022.37 1986-10-29T00:00:00Z022.33 1986-10-30T00:00:00Z022.29 1986-10-31T00:00:00Z022.26 1986-11-01T00:00:00Z022.24 1986-11-02T00:00:00Z022.2 1986-11-03T00:00:00Z022.17 1986-11-04T00:00:00Z022.15 1986-11-05T00:00:00Z022.13 1986-11-06T00:00:00Z022.09 1986-11-07T00:00:00Z022.04 1986-11-08T00:00:00Z022.02 1986-11-09T00:00:00Z022.04 1986-11-10T00:00:00Z022.06 1986-11-11T00:00:00Z022.04 1986-11-12T00:00:00Z022.02 1986-11-13T00:00:00Z021.98 1986-11-14T00:00:00Z021.92 1986-11-15T00:00:00Z021.88 1986-11-16T00:00:00Z021.84 1986-11-17T00:00:00Z021.78 1986-11-18T00:00:00Z021.68 1986-11-19T00:00:00Z021.54 1986-11-20T00:00:00Z021.37 1986-11-21T00:00:00Z021.16 1986-11-22T00:00:00Z020.95 1986-11-23T00:00:00Z020.78 1986-11-24T00:00:00Z020.66 1986-11-25T00:00:00Z020.56 1986-11-26T00:00:00Z020.45 1986-11-27T00:00:00Z020.39 1986-11-28T00:00:00Z020.36 1986-11-29T00:00:00Z020.34 1986-11-30T00:00:00Z020.34 1986-12-01T00:00:00Z020.35 1986-12-02T00:00:00Z020.38 1986-12-03T00:00:00Z020.39 1986-12-04T00:00:00Z020.37 1986-12-05T00:00:00Z020.33 1986-12-06T00:00:00Z020.28 1986-12-07T00:00:00Z020.22 1986-12-08T00:00:00Z020.16 1986-12-09T00:00:00Z020.11 1986-12-10T00:00:00Z020.07 1986-12-11T00:00:00Z020.05 1986-12-12T00:00:00Z020.03 1986-12-13T00:00:00Z020.02 1986-12-14T00:00:00Z020.0 1986-12-15T00:00:00Z019.99 1986-12-16T00:00:00Z019.98 1986-12-17T00:00:00Z019.98 1986-12-18T00:00:00Z019.98 1986-12-19T00:00:00Z019.97 1986-12-20T00:00:00Z019.96 1986-12-21T00:00:00Z019.94 1986-12-22T00:00:00Z019.86 1986-12-23T00:00:00Z019.74 1986-12-24T00:00:00Z019.62 1986-12-25T00:00:00Z019.53 1986-12-26T00:00:00Z019.45 1986-12-27T00:00:00Z019.38 1986-12-28T00:00:00Z019.34 1986-12-29T00:00:00Z019.33 1986-12-30T00:00:00Z019.33 1986-12-31T00:00:00Z019.33 1987-01-01T00:00:00Z019.32 1987-01-02T00:00:00Z019.31 1987-01-03T00:00:00Z019.3 1987-01-04T00:00:00Z019.27 1987-01-05T00:00:00Z019.22 1987-01-06T00:00:00Z019.15 1987-01-07T00:00:00Z019.06 1987-01-08T00:00:00Z018.96 1987-01-09T00:00:00Z018.83 1987-01-10T00:00:00Z018.68 1987-01-11T00:00:00Z018.53 1987-01-12T00:00:00Z018.43 1987-01-13T00:00:00Z018.33 1987-01-14T00:00:00Z018.23 1987-01-15T00:00:00Z018.12 1987-01-16T00:00:00Z018.0 1987-01-17T00:00:00Z017.88 1987-01-18T00:00:00Z017.74 1987-01-19T00:00:00Z017.63 1987-01-20T00:00:00Z017.53 1987-01-21T00:00:00Z017.41 1987-01-22T00:00:00Z017.29 1987-01-23T00:00:00Z017.17 1987-01-24T00:00:00Z017.07 1987-01-25T00:00:00Z016.99 1987-01-26T00:00:00Z016.94 1987-01-27T00:00:00Z016.91 1987-01-28T00:00:00Z016.89 1987-01-29T00:00:00Z016.89 1987-01-30T00:00:00Z016.91 1987-01-31T00:00:00Z016.94 1987-02-01T00:00:00Z016.96 1987-02-02T00:00:00Z016.98 1987-02-03T00:00:00Z017.01 1987-02-04T00:00:00Z017.03 1987-02-05T00:00:00Z017.01 1987-02-06T00:00:00Z016.96 1987-02-07T00:00:00Z016.9 1987-02-08T00:00:00Z016.86 1987-02-09T00:00:00Z016.85 1987-02-10T00:00:00Z016.87 1987-02-11T00:00:00Z016.9 1987-02-12T00:00:00Z016.93 1987-02-13T00:00:00Z016.96 1987-02-14T00:00:00Z016.98 1987-02-15T00:00:00Z017.0 1987-02-16T00:00:00Z017.02 1987-02-17T00:00:00Z017.03 1987-02-18T00:00:00Z017.02 1987-02-19T00:00:00Z016.97 1987-02-20T00:00:00Z016.91 1987-02-21T00:00:00Z016.84 1987-02-22T00:00:00Z016.78 1987-02-23T00:00:00Z016.71 1987-02-24T00:00:00Z016.66 1987-02-25T00:00:00Z016.65 1987-02-26T00:00:00Z016.62 1987-02-27T00:00:00Z016.58 1987-02-28T00:00:00Z016.59 1987-03-01T00:00:00Z016.64 1987-03-02T00:00:00Z016.7 1987-03-03T00:00:00Z016.74 1987-03-04T00:00:00Z016.79 1987-03-05T00:00:00Z016.84 1987-03-06T00:00:00Z016.88 1987-03-07T00:00:00Z016.88 1987-03-08T00:00:00Z016.84 1987-03-09T00:00:00Z016.76 1987-03-10T00:00:00Z016.65 1987-03-11T00:00:00Z016.52 1987-03-12T00:00:00Z016.39 1987-03-13T00:00:00Z016.37 1987-03-14T00:00:00Z016.47 1987-03-15T00:00:00Z016.51 1987-03-16T00:00:00Z016.53 1987-03-17T00:00:00Z016.62 1987-03-18T00:00:00Z016.78 1987-03-19T00:00:00Z016.97 1987-03-20T00:00:00Z017.14 1987-03-21T00:00:00Z017.25 1987-03-22T00:00:00Z017.32 1987-03-23T00:00:00Z017.31 1987-03-24T00:00:00Z017.23 1987-03-25T00:00:00Z017.09 1987-03-26T00:00:00Z016.9 1987-03-27T00:00:00Z016.71 1987-03-28T00:00:00Z016.58 1987-03-29T00:00:00Z016.48 1987-03-30T00:00:00Z016.39 1987-03-31T00:00:00Z016.34 1987-04-01T00:00:00Z016.37 1987-04-02T00:00:00Z016.47 1987-04-03T00:00:00Z016.63 1987-04-04T00:00:00Z016.81 1987-04-05T00:00:00Z017.0 1987-04-06T00:00:00Z017.21 1987-04-07T00:00:00Z017.42 1987-04-08T00:00:00Z017.62 1987-04-09T00:00:00Z017.8 1987-04-10T00:00:00Z017.95 1987-04-11T00:00:00Z018.09 1987-04-12T00:00:00Z018.27 1987-04-13T00:00:00Z018.43 1987-04-14T00:00:00Z018.52 1987-04-15T00:00:00Z018.58 1987-04-16T00:00:00Z018.63 1987-04-17T00:00:00Z018.69 1987-04-18T00:00:00Z018.75 1987-04-19T00:00:00Z018.82 1987-04-20T00:00:00Z018.9 1987-04-21T00:00:00Z019.0 1987-04-22T00:00:00Z019.09 1987-04-23T00:00:00Z019.16 1987-04-24T00:00:00Z019.23 1987-04-25T00:00:00Z019.3 1987-04-26T00:00:00Z019.36 1987-04-27T00:00:00Z019.44 1987-04-28T00:00:00Z019.51 1987-04-29T00:00:00Z019.54 1987-04-30T00:00:00Z019.59 1987-05-01T00:00:00Z019.72 1987-05-02T00:00:00Z019.91 1987-05-03T00:00:00Z020.03 1987-05-04T00:00:00Z020.13 1987-05-05T00:00:00Z020.22 1987-05-06T00:00:00Z020.3 1987-05-07T00:00:00Z020.37 1987-05-08T00:00:00Z020.43 1987-05-09T00:00:00Z020.48 1987-05-10T00:00:00Z020.5 1987-05-11T00:00:00Z020.52 1987-05-12T00:00:00Z020.55 1987-05-13T00:00:00Z020.56 1987-05-14T00:00:00Z020.55 1987-05-15T00:00:00Z020.53 1987-05-16T00:00:00Z020.51 1987-05-17T00:00:00Z020.53 1987-05-18T00:00:00Z020.59 1987-05-19T00:00:00Z020.67 1987-05-20T00:00:00Z020.82 1987-05-21T00:00:00Z021.07 1987-05-22T00:00:00Z021.3 1987-05-23T00:00:00Z021.38 1987-05-24T00:00:00Z021.41 1987-05-25T00:00:00Z021.47 1987-05-26T00:00:00Z021.53 1987-05-27T00:00:00Z021.6 1987-05-28T00:00:00Z021.66 1987-05-29T00:00:00Z021.76 1987-05-30T00:00:00Z021.95 1987-05-31T00:00:00Z022.17 1987-06-01T00:00:00Z022.34 1987-06-02T00:00:00Z022.5 1987-06-03T00:00:00Z022.67 1987-06-04T00:00:00Z022.83 1987-06-05T00:00:00Z022.99 1987-06-06T00:00:00Z023.11 1987-06-07T00:00:00Z023.16 1987-06-08T00:00:00Z023.18 1987-06-09T00:00:00Z023.13 1987-06-10T00:00:00Z023.03 1987-06-11T00:00:00Z022.94 1987-06-12T00:00:00Z022.89 1987-06-13T00:00:00Z022.84 1987-06-14T00:00:00Z022.73 1987-06-15T00:00:00Z022.63 1987-06-16T00:00:00Z022.63 1987-06-17T00:00:00Z022.69 1987-06-18T00:00:00Z022.77 1987-06-19T00:00:00Z022.89 1987-06-20T00:00:00Z023.05 1987-06-21T00:00:00Z023.22 1987-06-22T00:00:00Z023.4 1987-06-23T00:00:00Z023.56 1987-06-24T00:00:00Z023.7 1987-06-25T00:00:00Z023.8 1987-06-26T00:00:00Z023.87 1987-06-27T00:00:00Z023.95 1987-06-28T00:00:00Z024.05 1987-06-29T00:00:00Z024.12 1987-06-30T00:00:00Z024.16 1987-07-01T00:00:00Z024.19 1987-07-02T00:00:00Z024.21 1987-07-03T00:00:00Z024.25 1987-07-04T00:00:00Z024.38 1987-07-05T00:00:00Z024.56 1987-07-06T00:00:00Z024.77 1987-07-07T00:00:00Z024.99 1987-07-08T00:00:00Z025.18 1987-07-09T00:00:00Z025.32 1987-07-10T00:00:00Z025.43 1987-07-11T00:00:00Z025.48 1987-07-12T00:00:00Z025.49 1987-07-13T00:00:00Z025.48 1987-07-14T00:00:00Z025.37 1987-07-15T00:00:00Z025.18 1987-07-16T00:00:00Z024.99 1987-07-17T00:00:00Z024.83 1987-07-18T00:00:00Z024.69 1987-07-19T00:00:00Z024.6 1987-07-20T00:00:00Z024.57 1987-07-21T00:00:00Z024.63 1987-07-22T00:00:00Z024.76 1987-07-23T00:00:00Z024.94 1987-07-24T00:00:00Z025.16 1987-07-25T00:00:00Z025.4 1987-07-26T00:00:00Z025.62 1987-07-27T00:00:00Z025.8 1987-07-28T00:00:00Z025.93 1987-07-29T00:00:00Z026.04 1987-07-30T00:00:00Z026.14 1987-07-31T00:00:00Z026.22 1987-08-01T00:00:00Z026.27 1987-08-02T00:00:00Z026.27 1987-08-03T00:00:00Z026.32 1987-08-04T00:00:00Z026.46 1987-08-05T00:00:00Z026.6 1987-08-06T00:00:00Z026.68 1987-08-07T00:00:00Z026.73 1987-08-08T00:00:00Z026.79 1987-08-09T00:00:00Z026.86 1987-08-10T00:00:00Z026.93 1987-08-11T00:00:00Z027.03 1987-08-12T00:00:00Z027.15 1987-08-13T00:00:00Z027.24 1987-08-14T00:00:00Z027.33 1987-08-15T00:00:00Z027.43 1987-08-16T00:00:00Z027.54 1987-08-17T00:00:00Z027.64 1987-08-18T00:00:00Z027.7 1987-08-19T00:00:00Z027.72 1987-08-20T00:00:00Z027.69 1987-08-21T00:00:00Z027.63 1987-08-22T00:00:00Z027.56 1987-08-23T00:00:00Z027.48 1987-08-24T00:00:00Z027.41 1987-08-25T00:00:00Z027.35 1987-08-26T00:00:00Z027.29 1987-08-27T00:00:00Z027.21 1987-08-28T00:00:00Z027.12 1987-08-29T00:00:00Z027.03 1987-08-30T00:00:00Z026.95 1987-08-31T00:00:00Z026.86 1987-09-01T00:00:00Z026.75 1987-09-02T00:00:00Z026.62 1987-09-03T00:00:00Z026.51 1987-09-04T00:00:00Z026.41 1987-09-05T00:00:00Z026.3 1987-09-06T00:00:00Z026.19 1987-09-07T00:00:00Z026.13 1987-09-08T00:00:00Z026.1 1987-09-09T00:00:00Z026.07 1987-09-10T00:00:00Z026.03 1987-09-11T00:00:00Z025.98 1987-09-12T00:00:00Z025.93 1987-09-13T00:00:00Z025.9 1987-09-14T00:00:00Z025.87 1987-09-15T00:00:00Z025.83 1987-09-16T00:00:00Z025.76 1987-09-17T00:00:00Z025.67 1987-09-18T00:00:00Z025.59 1987-09-19T00:00:00Z025.53 1987-09-20T00:00:00Z025.49 1987-09-21T00:00:00Z025.48 1987-09-22T00:00:00Z025.48 1987-09-23T00:00:00Z025.48 1987-09-24T00:00:00Z025.47 1987-09-25T00:00:00Z025.38 1987-09-26T00:00:00Z025.22 1987-09-27T00:00:00Z025.05 1987-09-28T00:00:00Z024.94 1987-09-29T00:00:00Z024.87 1987-09-30T00:00:00Z024.83 1987-10-01T00:00:00Z024.82 1987-10-02T00:00:00Z024.81 1987-10-03T00:00:00Z024.8 1987-10-04T00:00:00Z024.81 1987-10-05T00:00:00Z024.85 1987-10-06T00:00:00Z024.9 1987-10-07T00:00:00Z024.95 1987-10-08T00:00:00Z025.0 1987-10-09T00:00:00Z025.02 1987-10-10T00:00:00Z024.98 1987-10-11T00:00:00Z024.89 1987-10-12T00:00:00Z024.77 1987-10-13T00:00:00Z024.64 1987-10-14T00:00:00Z024.49 1987-10-15T00:00:00Z024.33 1987-10-16T00:00:00Z024.18 1987-10-17T00:00:00Z024.06 1987-10-18T00:00:00Z023.96 1987-10-19T00:00:00Z023.85 1987-10-20T00:00:00Z023.75 1987-10-21T00:00:00Z023.67 1987-10-22T00:00:00Z023.61 1987-10-23T00:00:00Z023.58 1987-10-24T00:00:00Z023.56 1987-10-25T00:00:00Z023.55 1987-10-26T00:00:00Z023.56 1987-10-27T00:00:00Z023.59 1987-10-28T00:00:00Z023.61 1987-10-29T00:00:00Z023.61 1987-10-30T00:00:00Z023.58 1987-10-31T00:00:00Z023.54 1987-11-01T00:00:00Z023.46 1987-11-02T00:00:00Z023.32 1987-11-03T00:00:00Z023.15 1987-11-04T00:00:00Z022.94 1987-11-05T00:00:00Z022.76 1987-11-06T00:00:00Z022.62 1987-11-07T00:00:00Z022.51 1987-11-08T00:00:00Z022.4 1987-11-09T00:00:00Z022.33 1987-11-10T00:00:00Z022.29 1987-11-11T00:00:00Z022.28 1987-11-12T00:00:00Z022.26 1987-11-13T00:00:00Z022.19 1987-11-14T00:00:00Z022.11 1987-11-15T00:00:00Z022.05 1987-11-16T00:00:00Z021.98 1987-11-17T00:00:00Z021.9 1987-11-18T00:00:00Z021.8 1987-11-19T00:00:00Z021.7 1987-11-20T00:00:00Z021.61 1987-11-21T00:00:00Z021.54 1987-11-22T00:00:00Z021.49 1987-11-23T00:00:00Z021.43 1987-11-24T00:00:00Z021.37 1987-11-25T00:00:00Z021.28 1987-11-26T00:00:00Z021.16 1987-11-27T00:00:00Z021.02 1987-11-28T00:00:00Z020.87 1987-11-29T00:00:00Z020.6 1987-11-30T00:00:00Z020.2 1987-12-01T00:00:00Z019.83 1987-12-02T00:00:00Z019.58 1987-12-03T00:00:00Z019.45 1987-12-04T00:00:00Z019.38 1987-12-05T00:00:00Z019.32 1987-12-06T00:00:00Z019.27 1987-12-07T00:00:00Z019.23 1987-12-08T00:00:00Z019.18 1987-12-09T00:00:00Z019.08 1987-12-10T00:00:00Z018.92 1987-12-11T00:00:00Z018.8 1987-12-12T00:00:00Z018.77 1987-12-13T00:00:00Z018.79 1987-12-14T00:00:00Z018.84 1987-12-15T00:00:00Z018.89 1987-12-16T00:00:00Z018.92 1987-12-17T00:00:00Z018.94 1987-12-18T00:00:00Z018.95 1987-12-19T00:00:00Z018.92 1987-12-20T00:00:00Z018.88 1987-12-21T00:00:00Z018.83 1987-12-22T00:00:00Z018.78 1987-12-23T00:00:00Z018.72 1987-12-24T00:00:00Z018.68 1987-12-25T00:00:00Z018.69 1987-12-26T00:00:00Z018.75 1987-12-27T00:00:00Z018.85 1987-12-28T00:00:00Z018.98 1987-12-29T00:00:00Z019.12 1987-12-30T00:00:00Z019.23 1987-12-31T00:00:00Z019.31 1988-01-01T00:00:00Z019.34 1988-01-02T00:00:00Z019.34 1988-01-03T00:00:00Z019.32 1988-01-04T00:00:00Z019.28 1988-01-05T00:00:00Z019.2 1988-01-06T00:00:00Z019.1 1988-01-07T00:00:00Z019.03 1988-01-08T00:00:00Z018.98 1988-01-09T00:00:00Z018.94 1988-01-10T00:00:00Z018.89 1988-01-11T00:00:00Z018.85 1988-01-12T00:00:00Z018.81 1988-01-13T00:00:00Z018.79 1988-01-14T00:00:00Z018.77 1988-01-15T00:00:00Z018.74 1988-01-16T00:00:00Z018.72 1988-01-17T00:00:00Z018.71 1988-01-18T00:00:00Z018.7 1988-01-19T00:00:00Z018.66 1988-01-20T00:00:00Z018.58 1988-01-21T00:00:00Z018.44 1988-01-22T00:00:00Z018.25 1988-01-23T00:00:00Z018.04 1988-01-24T00:00:00Z017.86 1988-01-25T00:00:00Z017.72 1988-01-26T00:00:00Z017.64 1988-01-27T00:00:00Z017.59 1988-01-28T00:00:00Z017.54 1988-01-29T00:00:00Z017.49 1988-01-30T00:00:00Z017.45 1988-01-31T00:00:00Z017.43 1988-02-01T00:00:00Z017.43 1988-02-02T00:00:00Z017.44 1988-02-03T00:00:00Z017.44 1988-02-04T00:00:00Z017.39 1988-02-05T00:00:00Z017.33 1988-02-06T00:00:00Z017.33 1988-02-07T00:00:00Z017.38 1988-02-08T00:00:00Z017.43 1988-02-09T00:00:00Z017.45 1988-02-10T00:00:00Z017.51 1988-02-11T00:00:00Z017.54 1988-02-12T00:00:00Z017.52 1988-02-13T00:00:00Z017.47 1988-02-14T00:00:00Z017.41 1988-02-15T00:00:00Z017.32 1988-02-16T00:00:00Z017.18 1988-02-17T00:00:00Z017.01 1988-02-18T00:00:00Z016.86 1988-02-19T00:00:00Z016.77 1988-02-20T00:00:00Z016.77 1988-02-21T00:00:00Z016.78 1988-02-22T00:00:00Z016.79 1988-02-23T00:00:00Z016.81 1988-02-24T00:00:00Z016.85 1988-02-25T00:00:00Z016.89 1988-02-26T00:00:00Z016.88 1988-02-27T00:00:00Z016.84 1988-02-28T00:00:00Z016.84 1988-02-29T00:00:00Z016.91 1988-03-01T00:00:00Z017.06 1988-03-02T00:00:00Z017.2 1988-03-03T00:00:00Z017.23 1988-03-04T00:00:00Z017.23 1988-03-05T00:00:00Z017.32 1988-03-06T00:00:00Z017.42 1988-03-07T00:00:00Z017.49 1988-03-08T00:00:00Z017.56 1988-03-09T00:00:00Z017.62 1988-03-10T00:00:00Z017.68 1988-03-11T00:00:00Z017.73 1988-03-12T00:00:00Z017.75 1988-03-13T00:00:00Z017.75 1988-03-14T00:00:00Z017.75 1988-03-15T00:00:00Z017.76 1988-03-16T00:00:00Z017.78 1988-03-17T00:00:00Z017.78 1988-03-18T00:00:00Z017.81 1988-03-19T00:00:00Z017.83 1988-03-20T00:00:00Z017.83 1988-03-21T00:00:00Z017.8 1988-03-22T00:00:00Z017.72 1988-03-23T00:00:00Z017.71 1988-03-24T00:00:00Z017.7 1988-03-25T00:00:00Z017.71 1988-03-26T00:00:00Z017.74 1988-03-27T00:00:00Z017.82 1988-03-28T00:00:00Z017.96 1988-03-29T00:00:00Z018.11 1988-03-30T00:00:00Z018.22 1988-03-31T00:00:00Z018.3 1988-04-01T00:00:00Z018.37 1988-04-02T00:00:00Z018.43 1988-04-03T00:00:00Z018.48 1988-04-04T00:00:00Z018.52 1988-04-05T00:00:00Z018.52 1988-04-06T00:00:00Z018.46 1988-04-07T00:00:00Z018.37 1988-04-08T00:00:00Z018.26 1988-04-09T00:00:00Z018.16 1988-04-10T00:00:00Z018.08 1988-04-11T00:00:00Z018.01 1988-04-12T00:00:00Z017.97 1988-04-13T00:00:00Z017.95 1988-04-14T00:00:00Z017.95 1988-04-15T00:00:00Z017.97 1988-04-16T00:00:00Z018.02 1988-04-17T00:00:00Z018.12 1988-04-18T00:00:00Z018.3 1988-04-19T00:00:00Z018.49 1988-04-20T00:00:00Z018.63 1988-04-21T00:00:00Z018.76 1988-04-22T00:00:00Z018.89 1988-04-23T00:00:00Z019.01 1988-04-24T00:00:00Z019.12 1988-04-25T00:00:00Z019.23 1988-04-26T00:00:00Z019.34 1988-04-27T00:00:00Z019.44 1988-04-28T00:00:00Z019.57 1988-04-29T00:00:00Z019.69 1988-04-30T00:00:00Z019.78 1988-05-01T00:00:00Z019.88 1988-05-02T00:00:00Z019.98 1988-05-03T00:00:00Z020.09 1988-05-04T00:00:00Z020.16 1988-05-05T00:00:00Z020.18 1988-05-06T00:00:00Z020.15 1988-05-07T00:00:00Z020.1 1988-05-08T00:00:00Z020.04 1988-05-09T00:00:00Z019.98 1988-05-10T00:00:00Z019.96 1988-05-11T00:00:00Z019.97 1988-05-12T00:00:00Z019.98 1988-05-13T00:00:00Z020.0 1988-05-14T00:00:00Z020.03 1988-05-15T00:00:00Z020.09 1988-05-16T00:00:00Z020.2 1988-05-17T00:00:00Z020.31 1988-05-18T00:00:00Z020.42 1988-05-19T00:00:00Z020.53 1988-05-20T00:00:00Z020.7 1988-05-21T00:00:00Z020.91 1988-05-22T00:00:00Z021.11 1988-05-23T00:00:00Z021.28 1988-05-24T00:00:00Z021.42 1988-05-25T00:00:00Z021.54 1988-05-26T00:00:00Z021.69 1988-05-27T00:00:00Z021.85 1988-05-28T00:00:00Z022.01 1988-05-29T00:00:00Z022.18 1988-05-30T00:00:00Z022.39 1988-05-31T00:00:00Z022.59 1988-06-01T00:00:00Z022.76 1988-06-02T00:00:00Z022.88 1988-06-03T00:00:00Z022.99 1988-06-04T00:00:00Z023.06 1988-06-05T00:00:00Z023.15 1988-06-06T00:00:00Z023.23 1988-06-07T00:00:00Z023.32 1988-06-08T00:00:00Z023.36 1988-06-09T00:00:00Z023.35 1988-06-10T00:00:00Z023.32 1988-06-11T00:00:00Z023.29 1988-06-12T00:00:00Z023.23 1988-06-13T00:00:00Z023.16 1988-06-14T00:00:00Z023.09 1988-06-15T00:00:00Z023.04 1988-06-16T00:00:00Z023.04 1988-06-17T00:00:00Z023.06 1988-06-18T00:00:00Z023.14 1988-06-19T00:00:00Z023.3 1988-06-20T00:00:00Z023.43 1988-06-21T00:00:00Z023.5 1988-06-22T00:00:00Z023.55 1988-06-23T00:00:00Z023.62 1988-06-24T00:00:00Z023.68 1988-06-25T00:00:00Z023.72 1988-06-26T00:00:00Z023.77 1988-06-27T00:00:00Z023.89 1988-06-28T00:00:00Z024.09 1988-06-29T00:00:00Z024.33 1988-06-30T00:00:00Z024.56 1988-07-01T00:00:00Z024.76 1988-07-02T00:00:00Z024.89 1988-07-03T00:00:00Z025.0 1988-07-04T00:00:00Z025.11 1988-07-05T00:00:00Z025.24 1988-07-06T00:00:00Z025.37 1988-07-07T00:00:00Z025.48 1988-07-08T00:00:00Z025.61 1988-07-09T00:00:00Z025.77 1988-07-10T00:00:00Z025.95 1988-07-11T00:00:00Z026.12 1988-07-12T00:00:00Z026.3 1988-07-13T00:00:00Z026.49 1988-07-14T00:00:00Z026.67 1988-07-15T00:00:00Z026.82 1988-07-16T00:00:00Z026.93 1988-07-17T00:00:00Z026.98 1988-07-18T00:00:00Z026.99 1988-07-19T00:00:00Z026.99 1988-07-20T00:00:00Z026.97 1988-07-21T00:00:00Z026.93 1988-07-22T00:00:00Z026.86 1988-07-23T00:00:00Z026.72 1988-07-24T00:00:00Z026.61 1988-07-25T00:00:00Z026.59 1988-07-26T00:00:00Z026.57 1988-07-27T00:00:00Z026.52 1988-07-28T00:00:00Z026.49 1988-07-29T00:00:00Z026.5 1988-07-30T00:00:00Z026.54 1988-07-31T00:00:00Z026.62 1988-08-01T00:00:00Z026.73 1988-08-02T00:00:00Z026.85 1988-08-03T00:00:00Z026.97 1988-08-04T00:00:00Z027.08 1988-08-05T00:00:00Z027.15 1988-08-06T00:00:00Z027.18 1988-08-07T00:00:00Z027.19 1988-08-08T00:00:00Z027.17 1988-08-09T00:00:00Z027.12 1988-08-10T00:00:00Z027.07 1988-08-11T00:00:00Z027.01 1988-08-12T00:00:00Z026.96 1988-08-13T00:00:00Z026.94 1988-08-14T00:00:00Z026.93 1988-08-15T00:00:00Z026.9 1988-08-16T00:00:00Z026.89 1988-08-17T00:00:00Z026.9 1988-08-18T00:00:00Z026.94 1988-08-19T00:00:00Z027.0 1988-08-20T00:00:00Z027.07 1988-08-21T00:00:00Z027.15 1988-08-22T00:00:00Z027.23 1988-08-23T00:00:00Z027.25 1988-08-24T00:00:00Z027.24 1988-08-25T00:00:00Z027.2 1988-08-26T00:00:00Z027.13 1988-08-27T00:00:00Z027.04 1988-08-28T00:00:00Z026.91 1988-08-29T00:00:00Z026.77 1988-08-30T00:00:00Z026.63 1988-08-31T00:00:00Z026.48 1988-09-01T00:00:00Z026.34 1988-09-02T00:00:00Z026.22 1988-09-03T00:00:00Z026.14 1988-09-04T00:00:00Z026.09 1988-09-05T00:00:00Z026.06 1988-09-06T00:00:00Z026.04 1988-09-07T00:00:00Z026.03 1988-09-08T00:00:00Z026.03 1988-09-09T00:00:00Z026.02 1988-09-10T00:00:00Z025.99 1988-09-11T00:00:00Z025.95 1988-09-12T00:00:00Z025.93 1988-09-13T00:00:00Z025.91 1988-09-14T00:00:00Z025.89 1988-09-15T00:00:00Z025.85 1988-09-16T00:00:00Z025.78 1988-09-17T00:00:00Z025.72 1988-09-18T00:00:00Z025.65 1988-09-19T00:00:00Z025.59 1988-09-20T00:00:00Z025.53 1988-09-21T00:00:00Z025.5 1988-09-22T00:00:00Z025.48 1988-09-23T00:00:00Z025.45 1988-09-24T00:00:00Z025.4 1988-09-25T00:00:00Z025.35 1988-09-26T00:00:00Z025.36 1988-09-27T00:00:00Z025.38 1988-09-28T00:00:00Z025.4 1988-09-29T00:00:00Z025.42 1988-09-30T00:00:00Z025.42 1988-10-01T00:00:00Z025.35 1988-10-02T00:00:00Z025.26 1988-10-03T00:00:00Z025.21 1988-10-04T00:00:00Z025.18 1988-10-05T00:00:00Z025.14 1988-10-06T00:00:00Z025.08 1988-10-07T00:00:00Z024.98 1988-10-08T00:00:00Z024.88 1988-10-09T00:00:00Z024.8 1988-10-10T00:00:00Z024.73 1988-10-11T00:00:00Z024.66 1988-10-12T00:00:00Z024.59 1988-10-13T00:00:00Z024.52 1988-10-14T00:00:00Z024.46 1988-10-15T00:00:00Z024.38 1988-10-16T00:00:00Z024.3 1988-10-17T00:00:00Z024.21 1988-10-18T00:00:00Z024.14 1988-10-19T00:00:00Z024.08 1988-10-20T00:00:00Z024.03 1988-10-21T00:00:00Z023.97 1988-10-22T00:00:00Z023.94 1988-10-23T00:00:00Z023.91 1988-10-24T00:00:00Z023.86 1988-10-25T00:00:00Z023.78 1988-10-26T00:00:00Z023.69 1988-10-27T00:00:00Z023.6 1988-10-28T00:00:00Z023.51 1988-10-29T00:00:00Z023.42 1988-10-30T00:00:00Z023.29 1988-10-31T00:00:00Z023.15 1988-11-01T00:00:00Z023.01 1988-11-02T00:00:00Z022.88 1988-11-03T00:00:00Z022.75 1988-11-04T00:00:00Z022.62 1988-11-05T00:00:00Z022.49 1988-11-06T00:00:00Z022.37 1988-11-07T00:00:00Z022.25 1988-11-08T00:00:00Z022.13 1988-11-09T00:00:00Z022.04 1988-11-10T00:00:00Z021.99 1988-11-11T00:00:00Z021.99 1988-11-12T00:00:00Z022.03 1988-11-13T00:00:00Z022.05 1988-11-14T00:00:00Z022.03 1988-11-15T00:00:00Z021.99 1988-11-16T00:00:00Z021.94 1988-11-17T00:00:00Z021.86 1988-11-18T00:00:00Z021.75 1988-11-19T00:00:00Z021.63 1988-11-20T00:00:00Z021.49 1988-11-21T00:00:00Z021.33 1988-11-22T00:00:00Z021.18 1988-11-23T00:00:00Z021.04 1988-11-24T00:00:00Z020.88 1988-11-25T00:00:00Z020.67 1988-11-26T00:00:00Z020.47 1988-11-27T00:00:00Z020.32 1988-11-28T00:00:00Z020.2 1988-11-29T00:00:00Z020.07 1988-11-30T00:00:00Z019.93 1988-12-01T00:00:00Z019.85 1988-12-02T00:00:00Z019.85 1988-12-03T00:00:00Z019.89 1988-12-04T00:00:00Z019.95 1988-12-05T00:00:00Z020.02 1988-12-06T00:00:00Z020.09 1988-12-07T00:00:00Z020.13 1988-12-08T00:00:00Z020.15 1988-12-09T00:00:00Z020.14 1988-12-10T00:00:00Z020.08 1988-12-11T00:00:00Z019.99 1988-12-12T00:00:00Z019.9 1988-12-13T00:00:00Z019.79 1988-12-14T00:00:00Z019.67 1988-12-15T00:00:00Z019.52 1988-12-16T00:00:00Z019.37 1988-12-17T00:00:00Z019.23 1988-12-18T00:00:00Z019.14 1988-12-19T00:00:00Z019.06 1988-12-20T00:00:00Z019.01 1988-12-21T00:00:00Z018.99 1988-12-22T00:00:00Z018.99 1988-12-23T00:00:00Z019.03 1988-12-24T00:00:00Z019.08 1988-12-25T00:00:00Z019.12 1988-12-26T00:00:00Z019.17 1988-12-27T00:00:00Z019.21 1988-12-28T00:00:00Z019.24 1988-12-29T00:00:00Z019.26 1988-12-30T00:00:00Z019.27 1988-12-31T00:00:00Z019.29 1989-01-01T00:00:00Z019.34 1989-01-02T00:00:00Z019.37 1989-01-03T00:00:00Z019.39 1989-01-04T00:00:00Z019.41 1989-01-05T00:00:00Z019.39 1989-01-06T00:00:00Z019.34 1989-01-07T00:00:00Z019.26 1989-01-08T00:00:00Z019.15 1989-01-09T00:00:00Z019.02 1989-01-10T00:00:00Z018.93 1989-01-11T00:00:00Z018.86 1989-01-12T00:00:00Z018.8 1989-01-13T00:00:00Z018.74 1989-01-14T00:00:00Z018.67 1989-01-15T00:00:00Z018.62 1989-01-16T00:00:00Z018.59 1989-01-17T00:00:00Z018.55 1989-01-18T00:00:00Z018.5 1989-01-19T00:00:00Z018.44 1989-01-20T00:00:00Z018.36 1989-01-21T00:00:00Z018.3 1989-01-22T00:00:00Z018.24 1989-01-23T00:00:00Z018.14 1989-01-24T00:00:00Z018.02 1989-01-25T00:00:00Z017.91 1989-01-26T00:00:00Z017.79 1989-01-27T00:00:00Z017.66 1989-01-28T00:00:00Z017.52 1989-01-29T00:00:00Z017.38 1989-01-30T00:00:00Z017.26 1989-01-31T00:00:00Z017.18 1989-02-01T00:00:00Z017.1 1989-02-02T00:00:00Z017.08 1989-02-03T00:00:00Z017.12 1989-02-04T00:00:00Z017.2 1989-02-05T00:00:00Z017.31 1989-02-06T00:00:00Z017.43 1989-02-07T00:00:00Z017.54 1989-02-08T00:00:00Z017.64 1989-02-09T00:00:00Z017.71 1989-02-10T00:00:00Z017.77 1989-02-11T00:00:00Z017.82 1989-02-12T00:00:00Z017.85 1989-02-13T00:00:00Z017.89 1989-02-14T00:00:00Z017.9 1989-02-15T00:00:00Z017.89 1989-02-16T00:00:00Z017.89 1989-02-17T00:00:00Z017.89 1989-02-18T00:00:00Z017.91 1989-02-19T00:00:00Z017.93 1989-02-20T00:00:00Z017.94 1989-02-21T00:00:00Z017.95 1989-02-22T00:00:00Z017.95 1989-02-23T00:00:00Z017.97 1989-02-24T00:00:00Z018.02 1989-02-25T00:00:00Z018.1 1989-02-26T00:00:00Z018.21 1989-02-27T00:00:00Z018.33 1989-02-28T00:00:00Z018.46 1989-03-01T00:00:00Z018.54 1989-03-02T00:00:00Z018.58 1989-03-03T00:00:00Z018.57 1989-03-04T00:00:00Z018.47 1989-03-05T00:00:00Z018.34 1989-03-06T00:00:00Z018.28 1989-03-07T00:00:00Z018.2 1989-03-08T00:00:00Z018.09 1989-03-09T00:00:00Z018.0 1989-03-10T00:00:00Z017.95 1989-03-11T00:00:00Z017.92 1989-03-12T00:00:00Z017.89 1989-03-13T00:00:00Z017.87 1989-03-14T00:00:00Z017.89 1989-03-15T00:00:00Z017.92 1989-03-16T00:00:00Z017.95 1989-03-17T00:00:00Z017.94 1989-03-18T00:00:00Z017.9 1989-03-19T00:00:00Z017.81 1989-03-20T00:00:00Z017.71 1989-03-21T00:00:00Z017.6 1989-03-22T00:00:00Z017.51 1989-03-23T00:00:00Z017.46 1989-03-24T00:00:00Z017.43 1989-03-25T00:00:00Z017.4 1989-03-26T00:00:00Z017.36 1989-03-27T00:00:00Z017.34 1989-03-28T00:00:00Z017.36 1989-03-29T00:00:00Z017.41 1989-03-30T00:00:00Z017.5 1989-03-31T00:00:00Z017.63 1989-04-01T00:00:00Z017.82 1989-04-02T00:00:00Z018.07 1989-04-03T00:00:00Z018.36 1989-04-04T00:00:00Z018.68 1989-04-05T00:00:00Z018.94 1989-04-06T00:00:00Z019.09 1989-04-07T00:00:00Z019.18 1989-04-08T00:00:00Z019.24 1989-04-09T00:00:00Z019.31 1989-04-10T00:00:00Z019.34 1989-04-11T00:00:00Z019.38 1989-04-12T00:00:00Z019.43 1989-04-13T00:00:00Z019.51 1989-04-14T00:00:00Z019.59 1989-04-15T00:00:00Z019.68 1989-04-16T00:00:00Z019.77 1989-04-17T00:00:00Z019.85 1989-04-18T00:00:00Z019.91 1989-04-19T00:00:00Z019.94 1989-04-20T00:00:00Z019.93 1989-04-21T00:00:00Z019.89 1989-04-22T00:00:00Z019.83 1989-04-23T00:00:00Z019.75 1989-04-24T00:00:00Z019.65 1989-04-25T00:00:00Z019.56 1989-04-26T00:00:00Z019.5 1989-04-27T00:00:00Z019.49 1989-04-28T00:00:00Z019.49 1989-04-29T00:00:00Z019.47 1989-04-30T00:00:00Z019.48 1989-05-01T00:00:00Z019.51 1989-05-02T00:00:00Z019.53 1989-05-03T00:00:00Z019.54 1989-05-04T00:00:00Z019.62 1989-05-05T00:00:00Z019.73 1989-05-06T00:00:00Z019.81 1989-05-07T00:00:00Z019.93 1989-05-08T00:00:00Z020.02 1989-05-09T00:00:00Z020.01 1989-05-10T00:00:00Z019.94 1989-05-11T00:00:00Z019.86 1989-05-12T00:00:00Z019.77 1989-05-13T00:00:00Z019.68 1989-05-14T00:00:00Z019.61 1989-05-15T00:00:00Z019.58 1989-05-16T00:00:00Z019.6 1989-05-17T00:00:00Z019.68 1989-05-18T00:00:00Z019.78 1989-05-19T00:00:00Z019.82 1989-05-20T00:00:00Z019.92 1989-05-21T00:00:00Z020.13 1989-05-22T00:00:00Z020.33 1989-05-23T00:00:00Z020.54 1989-05-24T00:00:00Z020.74 1989-05-25T00:00:00Z020.86 1989-05-26T00:00:00Z020.96 1989-05-27T00:00:00Z021.05 1989-05-28T00:00:00Z021.15 1989-05-29T00:00:00Z021.24 1989-05-30T00:00:00Z021.35 1989-05-31T00:00:00Z021.46 1989-06-01T00:00:00Z021.56 1989-06-02T00:00:00Z021.64 1989-06-03T00:00:00Z021.69 1989-06-04T00:00:00Z021.72 1989-06-05T00:00:00Z021.73 1989-06-06T00:00:00Z021.73 1989-06-07T00:00:00Z021.72 1989-06-08T00:00:00Z021.73 1989-06-09T00:00:00Z021.73 1989-06-10T00:00:00Z021.74 1989-06-11T00:00:00Z021.73 1989-06-12T00:00:00Z021.71 1989-06-13T00:00:00Z021.68 1989-06-14T00:00:00Z021.68 1989-06-15T00:00:00Z021.72 1989-06-16T00:00:00Z021.74 1989-06-17T00:00:00Z021.74 1989-06-18T00:00:00Z021.77 1989-06-19T00:00:00Z021.86 1989-06-20T00:00:00Z021.96 1989-06-21T00:00:00Z022.04 1989-06-22T00:00:00Z022.15 1989-06-23T00:00:00Z022.24 1989-06-24T00:00:00Z022.32 1989-06-25T00:00:00Z022.41 1989-06-26T00:00:00Z022.5 1989-06-27T00:00:00Z022.59 1989-06-28T00:00:00Z022.72 1989-06-29T00:00:00Z022.88 1989-06-30T00:00:00Z023.01 1989-07-01T00:00:00Z023.21 1989-07-02T00:00:00Z023.29 1989-07-03T00:00:00Z023.39 1989-07-04T00:00:00Z023.54 1989-07-05T00:00:00Z023.68 1989-07-06T00:00:00Z023.75 1989-07-07T00:00:00Z023.82 1989-07-08T00:00:00Z023.98 1989-07-09T00:00:00Z024.22 1989-07-10T00:00:00Z024.35 1989-07-11T00:00:00Z024.5 1989-07-12T00:00:00Z024.61 1989-07-13T00:00:00Z024.73 1989-07-14T00:00:00Z024.91 1989-07-15T00:00:00Z025.11 1989-07-16T00:00:00Z025.31 1989-07-17T00:00:00Z025.48 1989-07-18T00:00:00Z025.66 1989-07-19T00:00:00Z025.86 1989-07-20T00:00:00Z026.03 1989-07-21T00:00:00Z026.17 1989-07-22T00:00:00Z026.26 1989-07-23T00:00:00Z026.27 1989-07-24T00:00:00Z026.21 1989-07-25T00:00:00Z026.1 1989-07-26T00:00:00Z025.97 1989-07-27T00:00:00Z025.83 1989-07-28T00:00:00Z025.69 1989-07-29T00:00:00Z025.58 1989-07-30T00:00:00Z025.52 1989-07-31T00:00:00Z025.54 1989-08-01T00:00:00Z025.61 1989-08-02T00:00:00Z025.71 1989-08-03T00:00:00Z025.83 1989-08-04T00:00:00Z025.96 1989-08-05T00:00:00Z026.08 1989-08-06T00:00:00Z026.2 1989-08-07T00:00:00Z026.28 1989-08-08T00:00:00Z026.34 1989-08-09T00:00:00Z026.37 1989-08-10T00:00:00Z026.39 1989-08-11T00:00:00Z026.43 1989-08-12T00:00:00Z026.48 1989-08-13T00:00:00Z026.53 1989-08-14T00:00:00Z026.59 1989-08-15T00:00:00Z026.65 1989-08-16T00:00:00Z026.73 1989-08-17T00:00:00Z026.84 1989-08-18T00:00:00Z026.98 1989-08-19T00:00:00Z027.14 1989-08-20T00:00:00Z027.29 1989-08-21T00:00:00Z027.42 1989-08-22T00:00:00Z027.51 1989-08-23T00:00:00Z027.58 1989-08-24T00:00:00Z027.61 1989-08-25T00:00:00Z027.6 1989-08-26T00:00:00Z027.56 1989-08-27T00:00:00Z027.47 1989-08-28T00:00:00Z027.35 1989-08-29T00:00:00Z027.25 1989-08-30T00:00:00Z027.18 1989-08-31T00:00:00Z027.13 1989-09-01T00:00:00Z027.12 1989-09-02T00:00:00Z027.16 1989-09-03T00:00:00Z027.23 1989-09-04T00:00:00Z027.33 1989-09-05T00:00:00Z027.44 1989-09-06T00:00:00Z027.55 1989-09-07T00:00:00Z027.63 1989-09-08T00:00:00Z027.72 1989-09-09T00:00:00Z027.82 1989-09-10T00:00:00Z027.89 1989-09-11T00:00:00Z027.93 1989-09-12T00:00:00Z027.96 1989-09-13T00:00:00Z027.96 1989-09-14T00:00:00Z027.93 1989-09-15T00:00:00Z027.86 1989-09-16T00:00:00Z027.73 1989-09-17T00:00:00Z027.54 1989-09-18T00:00:00Z027.35 1989-09-19T00:00:00Z027.14 1989-09-20T00:00:00Z026.94 1989-09-21T00:00:00Z026.76 1989-09-22T00:00:00Z026.6 1989-09-23T00:00:00Z026.46 1989-09-24T00:00:00Z026.33 1989-09-25T00:00:00Z026.23 1989-09-26T00:00:00Z026.16 1989-09-27T00:00:00Z026.09 1989-09-28T00:00:00Z026.01 1989-09-29T00:00:00Z025.92 1989-09-30T00:00:00Z025.81 1989-10-01T00:00:00Z025.67 1989-10-02T00:00:00Z025.52 1989-10-03T00:00:00Z025.38 1989-10-04T00:00:00Z025.27 1989-10-05T00:00:00Z025.18 1989-10-06T00:00:00Z025.12 1989-10-07T00:00:00Z025.07 1989-10-08T00:00:00Z025.0 1989-10-09T00:00:00Z024.94 1989-10-10T00:00:00Z024.85 1989-10-11T00:00:00Z024.74 1989-10-12T00:00:00Z024.6 1989-10-13T00:00:00Z024.44 1989-10-14T00:00:00Z024.27 1989-10-15T00:00:00Z024.09 1989-10-16T00:00:00Z023.93 1989-10-17T00:00:00Z023.78 1989-10-18T00:00:00Z023.64 1989-10-19T00:00:00Z023.54 1989-10-20T00:00:00Z023.46 1989-10-21T00:00:00Z023.41 1989-10-22T00:00:00Z023.37 1989-10-23T00:00:00Z023.33 1989-10-24T00:00:00Z023.29 1989-10-25T00:00:00Z023.26 1989-10-26T00:00:00Z023.22 1989-10-27T00:00:00Z023.18 1989-10-28T00:00:00Z023.15 1989-10-29T00:00:00Z023.13 1989-10-30T00:00:00Z023.11 1989-10-31T00:00:00Z023.1 1989-11-01T00:00:00Z023.09 1989-11-02T00:00:00Z023.08 1989-11-03T00:00:00Z023.08 1989-11-04T00:00:00Z023.08 1989-11-05T00:00:00Z023.08 1989-11-06T00:00:00Z023.08 1989-11-07T00:00:00Z023.06 1989-11-08T00:00:00Z023.03 1989-11-09T00:00:00Z022.99 1989-11-10T00:00:00Z022.95 1989-11-11T00:00:00Z022.88 1989-11-12T00:00:00Z022.8 1989-11-13T00:00:00Z022.73 1989-11-14T00:00:00Z022.65 1989-11-15T00:00:00Z022.58 1989-11-16T00:00:00Z022.52 1989-11-17T00:00:00Z022.44 1989-11-18T00:00:00Z022.34 1989-11-19T00:00:00Z022.24 1989-11-20T00:00:00Z022.16 1989-11-21T00:00:00Z022.13 1989-11-22T00:00:00Z022.14 1989-11-23T00:00:00Z022.13 1989-11-24T00:00:00Z022.09 1989-11-25T00:00:00Z022.03 1989-11-26T00:00:00Z021.93 1989-11-27T00:00:00Z021.85 1989-11-28T00:00:00Z021.75 1989-11-29T00:00:00Z021.6 1989-11-30T00:00:00Z021.48 1989-12-01T00:00:00Z021.4 1989-12-02T00:00:00Z021.33 1989-12-03T00:00:00Z021.25 1989-12-04T00:00:00Z021.17 1989-12-05T00:00:00Z021.11 1989-12-06T00:00:00Z021.08 1989-12-07T00:00:00Z021.07 1989-12-08T00:00:00Z021.07 1989-12-09T00:00:00Z021.07 1989-12-10T00:00:00Z021.07 1989-12-11T00:00:00Z021.08 1989-12-12T00:00:00Z021.1 1989-12-13T00:00:00Z021.11 1989-12-14T00:00:00Z021.11 1989-12-15T00:00:00Z021.1 1989-12-16T00:00:00Z021.08 1989-12-17T00:00:00Z021.05 1989-12-18T00:00:00Z020.99 1989-12-19T00:00:00Z020.91 1989-12-20T00:00:00Z020.82 1989-12-21T00:00:00Z020.71 1989-12-22T00:00:00Z020.59 1989-12-23T00:00:00Z020.47 1989-12-24T00:00:00Z020.32 1989-12-25T00:00:00Z020.16 1989-12-26T00:00:00Z020.01 1989-12-27T00:00:00Z019.87 1989-12-28T00:00:00Z019.73 1989-12-29T00:00:00Z019.59 1989-12-30T00:00:00Z019.49 1989-12-31T00:00:00Z019.41 1990-01-01T00:00:00Z019.35 1990-01-02T00:00:00Z019.34 1990-01-03T00:00:00Z019.36 1990-01-04T00:00:00Z019.38 1990-01-05T00:00:00Z019.38 1990-01-06T00:00:00Z019.34 1990-01-07T00:00:00Z019.25 1990-01-08T00:00:00Z019.11 1990-01-09T00:00:00Z018.99 1990-01-10T00:00:00Z018.88 1990-01-11T00:00:00Z018.78 1990-01-12T00:00:00Z018.68 1990-01-13T00:00:00Z018.59 1990-01-14T00:00:00Z018.52 1990-01-15T00:00:00Z018.46 1990-01-16T00:00:00Z018.42 1990-01-17T00:00:00Z018.4 1990-01-18T00:00:00Z018.39 1990-01-19T00:00:00Z018.39 1990-01-20T00:00:00Z018.37 1990-01-21T00:00:00Z018.34 1990-01-22T00:00:00Z018.29 1990-01-23T00:00:00Z018.24 1990-01-24T00:00:00Z018.11 1990-01-25T00:00:00Z017.9 1990-01-26T00:00:00Z017.72 1990-01-27T00:00:00Z017.6 1990-01-28T00:00:00Z017.53 1990-01-29T00:00:00Z017.53 1990-01-30T00:00:00Z017.51 1990-01-31T00:00:00Z017.45 1990-02-01T00:00:00Z017.38 1990-02-02T00:00:00Z017.34 1990-02-03T00:00:00Z017.32 1990-02-04T00:00:00Z017.31 1990-02-05T00:00:00Z017.26 1990-02-06T00:00:00Z017.23 1990-02-07T00:00:00Z017.21 1990-02-08T00:00:00Z017.22 1990-02-09T00:00:00Z017.23 1990-02-10T00:00:00Z017.24 1990-02-11T00:00:00Z017.25 1990-02-12T00:00:00Z017.25 1990-02-13T00:00:00Z017.25 1990-02-14T00:00:00Z017.22 1990-02-15T00:00:00Z017.16 1990-02-16T00:00:00Z017.1 1990-02-17T00:00:00Z017.06 1990-02-18T00:00:00Z017.04 1990-02-19T00:00:00Z017.07 1990-02-20T00:00:00Z017.14 1990-02-21T00:00:00Z017.23 1990-02-22T00:00:00Z017.3 1990-02-23T00:00:00Z017.35 1990-02-24T00:00:00Z017.39 1990-02-25T00:00:00Z017.39 1990-02-26T00:00:00Z017.37 1990-02-27T00:00:00Z017.34 1990-02-28T00:00:00Z017.29 1990-03-01T00:00:00Z017.23 1990-03-02T00:00:00Z017.16 1990-03-03T00:00:00Z017.09 1990-03-04T00:00:00Z017.04 1990-03-05T00:00:00Z017.02 1990-03-06T00:00:00Z017.06 1990-03-07T00:00:00Z017.14 1990-03-08T00:00:00Z017.23 1990-03-09T00:00:00Z017.35 1990-03-10T00:00:00Z017.49 1990-03-11T00:00:00Z017.64 1990-03-12T00:00:00Z017.78 1990-03-13T00:00:00Z017.91 1990-03-14T00:00:00Z018.04 1990-03-15T00:00:00Z018.15 1990-03-16T00:00:00Z018.23 1990-03-17T00:00:00Z018.29 1990-03-18T00:00:00Z018.32 1990-03-19T00:00:00Z018.33 1990-03-20T00:00:00Z018.35 1990-03-21T00:00:00Z018.39 1990-03-22T00:00:00Z018.44 1990-03-23T00:00:00Z018.5 1990-03-24T00:00:00Z018.54 1990-03-25T00:00:00Z018.57 1990-03-26T00:00:00Z018.6 1990-03-27T00:00:00Z018.62 1990-03-28T00:00:00Z018.61 1990-03-29T00:00:00Z018.6 1990-03-30T00:00:00Z018.6 1990-03-31T00:00:00Z018.57 1990-04-01T00:00:00Z018.48 1990-04-02T00:00:00Z018.34 1990-04-03T00:00:00Z018.23 1990-04-04T00:00:00Z018.17 1990-04-05T00:00:00Z018.15 1990-04-06T00:00:00Z018.18 1990-04-07T00:00:00Z018.25 1990-04-08T00:00:00Z018.34 1990-04-09T00:00:00Z018.43 1990-04-10T00:00:00Z018.5 1990-04-11T00:00:00Z018.55 1990-04-12T00:00:00Z018.59 1990-04-13T00:00:00Z018.61 1990-04-14T00:00:00Z018.61 1990-04-15T00:00:00Z018.59 1990-04-16T00:00:00Z018.61 1990-04-17T00:00:00Z018.66 1990-04-18T00:00:00Z018.71 1990-04-19T00:00:00Z018.78 1990-04-20T00:00:00Z018.92 1990-04-21T00:00:00Z019.09 1990-04-22T00:00:00Z019.26 1990-04-23T00:00:00Z019.43 1990-04-24T00:00:00Z019.57 1990-04-25T00:00:00Z019.67 1990-04-26T00:00:00Z019.74 1990-04-27T00:00:00Z019.76 1990-04-28T00:00:00Z019.72 1990-04-29T00:00:00Z019.66 1990-04-30T00:00:00Z019.62 1990-05-01T00:00:00Z019.6 1990-05-02T00:00:00Z019.61 1990-05-03T00:00:00Z019.63 1990-05-04T00:00:00Z019.68 1990-05-05T00:00:00Z019.76 1990-05-06T00:00:00Z019.82 1990-05-07T00:00:00Z019.88 1990-05-08T00:00:00Z019.99 1990-05-09T00:00:00Z020.09 1990-05-10T00:00:00Z020.13 1990-05-11T00:00:00Z020.15 1990-05-12T00:00:00Z020.15 1990-05-13T00:00:00Z020.15 1990-05-14T00:00:00Z020.14 1990-05-15T00:00:00Z020.12 1990-05-16T00:00:00Z020.11 1990-05-17T00:00:00Z020.14 1990-05-18T00:00:00Z020.22 1990-05-19T00:00:00Z020.3 1990-05-20T00:00:00Z020.41 1990-05-21T00:00:00Z020.53 1990-05-22T00:00:00Z020.65 1990-05-23T00:00:00Z020.76 1990-05-24T00:00:00Z020.83 1990-05-25T00:00:00Z020.8 1990-05-26T00:00:00Z020.76 1990-05-27T00:00:00Z020.7 1990-05-28T00:00:00Z020.63 1990-05-29T00:00:00Z020.55 1990-05-30T00:00:00Z020.5 1990-05-31T00:00:00Z020.46 1990-06-01T00:00:00Z020.4 1990-06-02T00:00:00Z020.4 1990-06-03T00:00:00Z020.57 1990-06-04T00:00:00Z020.83 1990-06-05T00:00:00Z021.04 1990-06-06T00:00:00Z021.19 1990-06-07T00:00:00Z021.34 1990-06-08T00:00:00Z021.49 1990-06-09T00:00:00Z021.6 1990-06-10T00:00:00Z021.65 1990-06-11T00:00:00Z021.64 1990-06-12T00:00:00Z021.6 1990-06-13T00:00:00Z021.71 1990-06-14T00:00:00Z022.06 1990-06-15T00:00:00Z022.43 1990-06-16T00:00:00Z022.69 1990-06-17T00:00:00Z022.88 1990-06-18T00:00:00Z023.1 1990-06-19T00:00:00Z023.36 1990-06-20T00:00:00Z023.62 1990-06-21T00:00:00Z023.88 1990-06-22T00:00:00Z024.15 1990-06-23T00:00:00Z024.4 1990-06-24T00:00:00Z024.58 1990-06-25T00:00:00Z024.69 1990-06-26T00:00:00Z024.74 1990-06-27T00:00:00Z024.76 1990-06-28T00:00:00Z024.76 1990-06-29T00:00:00Z024.77 1990-06-30T00:00:00Z024.77 1990-07-01T00:00:00Z024.81 1990-07-02T00:00:00Z025.0 1990-07-03T00:00:00Z025.31 1990-07-04T00:00:00Z025.58 1990-07-05T00:00:00Z025.79 1990-07-06T00:00:00Z026.01 1990-07-07T00:00:00Z026.22 1990-07-08T00:00:00Z026.41 1990-07-09T00:00:00Z026.57 1990-07-10T00:00:00Z026.7 1990-07-11T00:00:00Z026.83 1990-07-12T00:00:00Z027.0 1990-07-13T00:00:00Z027.14 1990-07-14T00:00:00Z027.25 1990-07-15T00:00:00Z027.38 1990-07-16T00:00:00Z027.53 1990-07-17T00:00:00Z027.7 1990-07-18T00:00:00Z027.9 1990-07-19T00:00:00Z028.11 1990-07-20T00:00:00Z028.3 1990-07-21T00:00:00Z028.46 1990-07-22T00:00:00Z028.56 1990-07-23T00:00:00Z028.59 1990-07-24T00:00:00Z028.59 1990-07-25T00:00:00Z028.57 1990-07-26T00:00:00Z028.54 1990-07-27T00:00:00Z028.51 1990-07-28T00:00:00Z028.48 1990-07-29T00:00:00Z028.5 1990-07-30T00:00:00Z028.55 1990-07-31T00:00:00Z028.63 1990-08-01T00:00:00Z028.72 1990-08-02T00:00:00Z028.79 1990-08-03T00:00:00Z028.83 1990-08-04T00:00:00Z028.83 1990-08-05T00:00:00Z028.8 1990-08-06T00:00:00Z028.74 1990-08-07T00:00:00Z028.66 1990-08-08T00:00:00Z028.58 1990-08-09T00:00:00Z028.51 1990-08-10T00:00:00Z028.44 1990-08-11T00:00:00Z028.4 1990-08-12T00:00:00Z028.36 1990-08-13T00:00:00Z028.31 1990-08-14T00:00:00Z028.25 1990-08-15T00:00:00Z028.18 1990-08-16T00:00:00Z028.1 1990-08-17T00:00:00Z028.03 1990-08-18T00:00:00Z027.97 1990-08-19T00:00:00Z027.9 1990-08-20T00:00:00Z027.8 1990-08-21T00:00:00Z027.7 1990-08-22T00:00:00Z027.6 1990-08-23T00:00:00Z027.51 1990-08-24T00:00:00Z027.47 1990-08-25T00:00:00Z027.48 1990-08-26T00:00:00Z027.52 1990-08-27T00:00:00Z027.58 1990-08-28T00:00:00Z027.66 1990-08-29T00:00:00Z027.72 1990-08-30T00:00:00Z027.77 1990-08-31T00:00:00Z027.81 1990-09-01T00:00:00Z027.84 1990-09-02T00:00:00Z027.87 1990-09-03T00:00:00Z027.91 1990-09-04T00:00:00Z027.95 1990-09-05T00:00:00Z027.96 1990-09-06T00:00:00Z027.92 1990-09-07T00:00:00Z027.86 1990-09-08T00:00:00Z027.8 1990-09-09T00:00:00Z027.75 1990-09-10T00:00:00Z027.72 1990-09-11T00:00:00Z027.73 1990-09-12T00:00:00Z027.74 1990-09-13T00:00:00Z027.71 1990-09-14T00:00:00Z027.64 1990-09-15T00:00:00Z027.53 1990-09-16T00:00:00Z027.39 1990-09-17T00:00:00Z027.21 1990-09-18T00:00:00Z027.01 1990-09-19T00:00:00Z026.76 1990-09-20T00:00:00Z026.53 1990-09-21T00:00:00Z026.37 1990-09-22T00:00:00Z026.24 1990-09-23T00:00:00Z026.08 1990-09-24T00:00:00Z025.92 1990-09-25T00:00:00Z025.81 1990-09-26T00:00:00Z025.74 1990-09-27T00:00:00Z025.64 1990-09-28T00:00:00Z025.55 1990-09-29T00:00:00Z025.48 1990-09-30T00:00:00Z025.4 1990-10-01T00:00:00Z025.31 1990-10-02T00:00:00Z025.22 1990-10-03T00:00:00Z025.13 1990-10-04T00:00:00Z025.04 1990-10-05T00:00:00Z024.95 1990-10-06T00:00:00Z024.86 1990-10-07T00:00:00Z024.74 1990-10-08T00:00:00Z024.6 1990-10-09T00:00:00Z024.44 1990-10-10T00:00:00Z024.28 1990-10-11T00:00:00Z024.16 1990-10-12T00:00:00Z024.05 1990-10-13T00:00:00Z023.95 1990-10-14T00:00:00Z023.88 1990-10-15T00:00:00Z023.85 1990-10-16T00:00:00Z023.84 1990-10-17T00:00:00Z023.85 1990-10-18T00:00:00Z023.87 1990-10-19T00:00:00Z023.89 1990-10-20T00:00:00Z023.89 1990-10-21T00:00:00Z023.86 1990-10-22T00:00:00Z023.79 1990-10-23T00:00:00Z023.7 1990-10-24T00:00:00Z023.58 1990-10-25T00:00:00Z023.45 1990-10-26T00:00:00Z023.31 1990-10-27T00:00:00Z023.16 1990-10-28T00:00:00Z022.99 1990-10-29T00:00:00Z022.81 1990-10-30T00:00:00Z022.69 1990-10-31T00:00:00Z022.64 1990-11-01T00:00:00Z022.64 1990-11-02T00:00:00Z022.7 1990-11-03T00:00:00Z022.78 1990-11-04T00:00:00Z022.89 1990-11-05T00:00:00Z023.0 1990-11-06T00:00:00Z023.07 1990-11-07T00:00:00Z023.1 1990-11-08T00:00:00Z023.09 1990-11-09T00:00:00Z023.04 1990-11-10T00:00:00Z022.97 1990-11-11T00:00:00Z022.86 1990-11-12T00:00:00Z022.73 1990-11-13T00:00:00Z022.59 1990-11-14T00:00:00Z022.44 1990-11-15T00:00:00Z022.31 1990-11-16T00:00:00Z022.22 1990-11-17T00:00:00Z022.16 1990-11-18T00:00:00Z022.12 1990-11-19T00:00:00Z022.1 1990-11-20T00:00:00Z022.1 1990-11-21T00:00:00Z022.11 1990-11-22T00:00:00Z022.12 1990-11-23T00:00:00Z022.12 1990-11-24T00:00:00Z022.09 1990-11-25T00:00:00Z022.02 1990-11-26T00:00:00Z021.87 1990-11-27T00:00:00Z021.68 1990-11-28T00:00:00Z021.44 1990-11-29T00:00:00Z021.2 1990-11-30T00:00:00Z020.98 1990-12-01T00:00:00Z020.81 1990-12-02T00:00:00Z020.69 1990-12-03T00:00:00Z020.58 1990-12-04T00:00:00Z020.53 1990-12-05T00:00:00Z020.56 1990-12-06T00:00:00Z020.63 1990-12-07T00:00:00Z020.72 1990-12-08T00:00:00Z020.79 1990-12-09T00:00:00Z020.83 1990-12-10T00:00:00Z020.85 1990-12-11T00:00:00Z020.84 1990-12-12T00:00:00Z020.8 1990-12-13T00:00:00Z020.75 1990-12-14T00:00:00Z020.67 1990-12-15T00:00:00Z020.59 1990-12-16T00:00:00Z020.52 1990-12-17T00:00:00Z020.47 1990-12-18T00:00:00Z020.4 1990-12-19T00:00:00Z020.34 1990-12-20T00:00:00Z020.29 1990-12-21T00:00:00Z020.23 1990-12-22T00:00:00Z020.16 1990-12-23T00:00:00Z020.07 1990-12-24T00:00:00Z019.96 1990-12-25T00:00:00Z019.83 1990-12-26T00:00:00Z019.68 1990-12-27T00:00:00Z019.52 1990-12-28T00:00:00Z019.33 1990-12-29T00:00:00Z019.07 1990-12-30T00:00:00Z018.73 1990-12-31T00:00:00Z018.4 1991-01-01T00:00:00Z018.17 1991-01-02T00:00:00Z017.98 1991-01-03T00:00:00Z017.82 1991-01-04T00:00:00Z017.72 1991-01-05T00:00:00Z017.66 1991-01-06T00:00:00Z017.62 1991-01-07T00:00:00Z017.61 1991-01-08T00:00:00Z017.61 1991-01-09T00:00:00Z017.59 1991-01-10T00:00:00Z017.56 1991-01-11T00:00:00Z017.56 1991-01-12T00:00:00Z017.57 1991-01-13T00:00:00Z017.57 1991-01-14T00:00:00Z017.54 1991-01-15T00:00:00Z017.48 1991-01-16T00:00:00Z017.39 1991-01-17T00:00:00Z017.31 1991-01-18T00:00:00Z017.23 1991-01-19T00:00:00Z017.18 1991-01-20T00:00:00Z017.14 1991-01-21T00:00:00Z017.12 1991-01-22T00:00:00Z017.11 1991-01-23T00:00:00Z017.08 1991-01-24T00:00:00Z017.03 1991-01-25T00:00:00Z016.98 1991-01-26T00:00:00Z016.95 1991-01-27T00:00:00Z016.9 1991-01-28T00:00:00Z016.86 1991-01-29T00:00:00Z016.84 1991-01-30T00:00:00Z016.84 1991-01-31T00:00:00Z016.83 1991-02-01T00:00:00Z016.83 1991-02-02T00:00:00Z016.83 1991-02-03T00:00:00Z016.83 1991-02-04T00:00:00Z016.83 1991-02-05T00:00:00Z016.85 1991-02-06T00:00:00Z016.9 1991-02-07T00:00:00Z016.95 1991-02-08T00:00:00Z017.01 1991-02-09T00:00:00Z017.1 1991-02-10T00:00:00Z017.2 1991-02-11T00:00:00Z017.32 1991-02-12T00:00:00Z017.46 1991-02-13T00:00:00Z017.61 1991-02-14T00:00:00Z017.71 1991-02-15T00:00:00Z017.75 1991-02-16T00:00:00Z017.76 1991-02-17T00:00:00Z017.74 1991-02-18T00:00:00Z017.68 1991-02-19T00:00:00Z017.57 1991-02-20T00:00:00Z017.34 1991-02-21T00:00:00Z017.06 1991-02-22T00:00:00Z016.9 1991-02-23T00:00:00Z016.87 1991-02-24T00:00:00Z016.87 1991-02-25T00:00:00Z016.87 1991-02-26T00:00:00Z016.9 1991-02-27T00:00:00Z016.98 1991-02-28T00:00:00Z017.1 1991-03-01T00:00:00Z017.24 1991-03-02T00:00:00Z017.37 1991-03-03T00:00:00Z017.48 1991-03-04T00:00:00Z017.56 1991-03-05T00:00:00Z017.61 1991-03-06T00:00:00Z017.63 1991-03-07T00:00:00Z017.64 1991-03-08T00:00:00Z017.63 1991-03-09T00:00:00Z017.59 1991-03-10T00:00:00Z017.54 1991-03-11T00:00:00Z017.5 1991-03-12T00:00:00Z017.47 1991-03-13T00:00:00Z017.42 1991-03-14T00:00:00Z017.38 1991-03-15T00:00:00Z017.35 1991-03-16T00:00:00Z017.35 1991-03-17T00:00:00Z017.37 1991-03-18T00:00:00Z017.41 1991-03-19T00:00:00Z017.46 1991-03-20T00:00:00Z017.51 1991-03-21T00:00:00Z017.59 1991-03-22T00:00:00Z017.67 1991-03-23T00:00:00Z017.75 1991-03-24T00:00:00Z017.82 1991-03-25T00:00:00Z017.88 1991-03-26T00:00:00Z017.89 1991-03-27T00:00:00Z017.86 1991-03-28T00:00:00Z017.84 1991-03-29T00:00:00Z017.87 1991-03-30T00:00:00Z017.93 1991-03-31T00:00:00Z018.1 1991-04-01T00:00:00Z018.4 1991-04-02T00:00:00Z018.61 1991-04-03T00:00:00Z018.75 1991-04-04T00:00:00Z018.91 1991-04-05T00:00:00Z019.07 1991-04-06T00:00:00Z019.25 1991-04-07T00:00:00Z019.45 1991-04-08T00:00:00Z019.63 1991-04-09T00:00:00Z019.74 1991-04-10T00:00:00Z019.8 1991-04-11T00:00:00Z019.84 1991-04-12T00:00:00Z019.82 1991-04-13T00:00:00Z019.79 1991-04-14T00:00:00Z019.74 1991-04-15T00:00:00Z019.67 1991-04-16T00:00:00Z019.62 1991-04-17T00:00:00Z019.56 1991-04-18T00:00:00Z019.5 1991-04-19T00:00:00Z019.56 1991-04-20T00:00:00Z019.59 1991-04-21T00:00:00Z019.63 1991-04-22T00:00:00Z019.65 1991-04-23T00:00:00Z019.64 1991-04-24T00:00:00Z019.66 1991-04-25T00:00:00Z019.7 1991-04-26T00:00:00Z019.76 1991-04-27T00:00:00Z019.83 1991-04-28T00:00:00Z019.91 1991-04-29T00:00:00Z019.95 1991-04-30T00:00:00Z019.98 1991-05-01T00:00:00Z020.0 1991-05-02T00:00:00Z020.03 1991-05-03T00:00:00Z020.05 1991-05-04T00:00:00Z020.06 1991-05-05T00:00:00Z020.06 1991-05-06T00:00:00Z020.05 1991-05-07T00:00:00Z020.02 1991-05-08T00:00:00Z019.97 1991-05-09T00:00:00Z019.9 1991-05-10T00:00:00Z019.85 1991-05-11T00:00:00Z019.85 1991-05-12T00:00:00Z019.93 1991-05-13T00:00:00Z020.03 1991-05-14T00:00:00Z020.11 1991-05-15T00:00:00Z020.18 1991-05-16T00:00:00Z020.24 1991-05-17T00:00:00Z020.31 1991-05-18T00:00:00Z020.39 1991-05-19T00:00:00Z020.5 1991-05-20T00:00:00Z020.61 1991-05-21T00:00:00Z020.72 1991-05-22T00:00:00Z020.82 1991-05-23T00:00:00Z020.91 1991-05-24T00:00:00Z020.97 1991-05-25T00:00:00Z021.05 1991-05-26T00:00:00Z021.13 1991-05-27T00:00:00Z021.15 1991-05-28T00:00:00Z021.27 1991-05-29T00:00:00Z021.57 1991-05-30T00:00:00Z021.73 1991-05-31T00:00:00Z021.72 1991-06-01T00:00:00Z021.69 1991-06-02T00:00:00Z021.65 1991-06-03T00:00:00Z021.63 1991-06-04T00:00:00Z021.63 1991-06-05T00:00:00Z021.64 1991-06-06T00:00:00Z021.66 1991-06-07T00:00:00Z021.69 1991-06-08T00:00:00Z021.75 1991-06-09T00:00:00Z021.82 1991-06-10T00:00:00Z021.88 1991-06-11T00:00:00Z021.92 1991-06-12T00:00:00Z021.92 1991-06-13T00:00:00Z021.89 1991-06-14T00:00:00Z021.84 1991-06-15T00:00:00Z021.9 1991-06-16T00:00:00Z022.25 1991-06-17T00:00:00Z022.79 1991-06-18T00:00:00Z023.1 1991-06-19T00:00:00Z023.18 1991-06-20T00:00:00Z023.21 1991-06-21T00:00:00Z023.22 1991-06-22T00:00:00Z023.24 1991-06-23T00:00:00Z023.31 1991-06-24T00:00:00Z023.4 1991-06-25T00:00:00Z023.48 1991-06-26T00:00:00Z023.53 1991-06-27T00:00:00Z023.56 1991-06-28T00:00:00Z023.54 1991-06-29T00:00:00Z023.48 1991-06-30T00:00:00Z023.39 1991-07-01T00:00:00Z023.28 1991-07-02T00:00:00Z023.22 1991-07-03T00:00:00Z023.27 1991-07-04T00:00:00Z023.38 1991-07-05T00:00:00Z023.46 1991-07-06T00:00:00Z023.51 1991-07-07T00:00:00Z023.54 1991-07-08T00:00:00Z023.6 1991-07-09T00:00:00Z023.7 1991-07-10T00:00:00Z023.85 1991-07-11T00:00:00Z024.06 1991-07-12T00:00:00Z024.32 1991-07-13T00:00:00Z024.62 1991-07-14T00:00:00Z024.92 1991-07-15T00:00:00Z025.21 1991-07-16T00:00:00Z025.49 1991-07-17T00:00:00Z025.81 1991-07-18T00:00:00Z026.15 1991-07-19T00:00:00Z026.47 1991-07-20T00:00:00Z026.76 1991-07-21T00:00:00Z026.98 1991-07-22T00:00:00Z027.1 1991-07-23T00:00:00Z027.13 1991-07-24T00:00:00Z027.09 1991-07-25T00:00:00Z027.03 1991-07-26T00:00:00Z027.0 1991-07-27T00:00:00Z026.99 1991-07-28T00:00:00Z026.94 1991-07-29T00:00:00Z026.83 1991-07-30T00:00:00Z026.76 1991-07-31T00:00:00Z026.76 1991-08-01T00:00:00Z026.8 1991-08-02T00:00:00Z026.88 1991-08-03T00:00:00Z026.95 1991-08-04T00:00:00Z026.98 1991-08-05T00:00:00Z026.96 1991-08-06T00:00:00Z026.88 1991-08-07T00:00:00Z026.76 1991-08-08T00:00:00Z026.65 1991-08-09T00:00:00Z026.58 1991-08-10T00:00:00Z026.55 1991-08-11T00:00:00Z026.61 1991-08-12T00:00:00Z026.72 1991-08-13T00:00:00Z026.87 1991-08-14T00:00:00Z027.03 1991-08-15T00:00:00Z027.15 1991-08-16T00:00:00Z027.2 1991-08-17T00:00:00Z027.21 1991-08-18T00:00:00Z027.2 1991-08-19T00:00:00Z027.14 1991-08-20T00:00:00Z027.03 1991-08-21T00:00:00Z026.9 1991-08-22T00:00:00Z026.74 1991-08-23T00:00:00Z026.58 1991-08-24T00:00:00Z026.47 1991-08-25T00:00:00Z026.43 1991-08-26T00:00:00Z026.42 1991-08-27T00:00:00Z026.44 1991-08-28T00:00:00Z026.5 1991-08-29T00:00:00Z026.58 1991-08-30T00:00:00Z026.68 1991-08-31T00:00:00Z026.79 1991-09-01T00:00:00Z026.91 1991-09-02T00:00:00Z027.02 1991-09-03T00:00:00Z027.12 1991-09-04T00:00:00Z027.19 1991-09-05T00:00:00Z027.22 1991-09-06T00:00:00Z027.24 1991-09-07T00:00:00Z027.26 1991-09-08T00:00:00Z027.28 1991-09-09T00:00:00Z027.29 1991-09-10T00:00:00Z027.27 1991-09-11T00:00:00Z027.22 1991-09-12T00:00:00Z027.12 1991-09-13T00:00:00Z026.99 1991-09-14T00:00:00Z026.89 1991-09-15T00:00:00Z026.82 1991-09-16T00:00:00Z026.74 1991-09-17T00:00:00Z026.64 1991-09-18T00:00:00Z026.51 1991-09-19T00:00:00Z026.37 1991-09-20T00:00:00Z026.26 1991-09-21T00:00:00Z026.18 1991-09-22T00:00:00Z026.1 1991-09-23T00:00:00Z026.0 1991-09-24T00:00:00Z025.88 1991-09-25T00:00:00Z025.75 1991-09-26T00:00:00Z025.62 1991-09-27T00:00:00Z025.48 1991-09-28T00:00:00Z025.33 1991-09-29T00:00:00Z025.19 1991-09-30T00:00:00Z025.11 1991-10-01T00:00:00Z025.06 1991-10-02T00:00:00Z025.05 1991-10-03T00:00:00Z025.04 1991-10-04T00:00:00Z025.04 1991-10-05T00:00:00Z024.98 1991-10-06T00:00:00Z024.81 1991-10-07T00:00:00Z024.6 1991-10-08T00:00:00Z024.4 1991-10-09T00:00:00Z024.23 1991-10-10T00:00:00Z024.07 1991-10-11T00:00:00Z023.88 1991-10-12T00:00:00Z023.71 1991-10-13T00:00:00Z023.57 1991-10-14T00:00:00Z023.45 1991-10-15T00:00:00Z023.33 1991-10-16T00:00:00Z023.2 1991-10-17T00:00:00Z023.07 1991-10-18T00:00:00Z022.96 1991-10-19T00:00:00Z022.88 1991-10-20T00:00:00Z022.8 1991-10-21T00:00:00Z022.63 1991-10-22T00:00:00Z022.55 1991-10-23T00:00:00Z022.5 1991-10-24T00:00:00Z022.48 1991-10-25T00:00:00Z022.44 1991-10-26T00:00:00Z022.36 1991-10-27T00:00:00Z022.26 1991-10-28T00:00:00Z022.18 1991-10-29T00:00:00Z022.11 1991-10-30T00:00:00Z022.07 1991-10-31T00:00:00Z022.06 1991-11-01T00:00:00Z022.06 1991-11-02T00:00:00Z022.08 1991-11-03T00:00:00Z022.09 1991-11-04T00:00:00Z022.09 1991-11-05T00:00:00Z022.07 1991-11-06T00:00:00Z022.02 1991-11-07T00:00:00Z021.94 1991-11-08T00:00:00Z021.84 1991-11-09T00:00:00Z021.72 1991-11-10T00:00:00Z021.59 1991-11-11T00:00:00Z021.47 1991-11-12T00:00:00Z021.39 1991-11-13T00:00:00Z021.36 1991-11-14T00:00:00Z021.39 1991-11-15T00:00:00Z021.44 1991-11-16T00:00:00Z021.48 1991-11-17T00:00:00Z021.51 1991-11-18T00:00:00Z021.51 1991-11-19T00:00:00Z021.48 1991-11-20T00:00:00Z021.4 1991-11-21T00:00:00Z021.29 1991-11-22T00:00:00Z021.15 1991-11-23T00:00:00Z020.99 1991-11-24T00:00:00Z020.8 1991-11-25T00:00:00Z020.61 1991-11-26T00:00:00Z020.42 1991-11-27T00:00:00Z020.24 1991-11-28T00:00:00Z020.1 1991-11-29T00:00:00Z020.04 1991-11-30T00:00:00Z020.08 1991-12-01T00:00:00Z020.16 1991-12-02T00:00:00Z020.25 1991-12-03T00:00:00Z020.33 1991-12-04T00:00:00Z020.4 1991-12-05T00:00:00Z020.45 1991-12-06T00:00:00Z020.46 1991-12-07T00:00:00Z020.43 1991-12-08T00:00:00Z020.38 1991-12-09T00:00:00Z020.31 1991-12-10T00:00:00Z020.23 1991-12-11T00:00:00Z020.13 1991-12-12T00:00:00Z020.05 1991-12-13T00:00:00Z019.99 1991-12-14T00:00:00Z019.93 1991-12-15T00:00:00Z019.86 1991-12-16T00:00:00Z019.9 1991-12-17T00:00:00Z020.03 1991-12-18T00:00:00Z020.1 1991-12-19T00:00:00Z020.18 1991-12-20T00:00:00Z020.22 1991-12-21T00:00:00Z020.25 1991-12-22T00:00:00Z020.23 1991-12-23T00:00:00Z020.15 1991-12-24T00:00:00Z020.06 1991-12-25T00:00:00Z020.0 1991-12-26T00:00:00Z019.94 1991-12-27T00:00:00Z019.87 1991-12-28T00:00:00Z019.78 1991-12-29T00:00:00Z019.71 1991-12-30T00:00:00Z019.62 1991-12-31T00:00:00Z019.51 1992-01-01T00:00:00Z019.44 1992-01-02T00:00:00Z019.46 1992-01-03T00:00:00Z019.51 1992-01-04T00:00:00Z019.57 1992-01-05T00:00:00Z019.62 1992-01-06T00:00:00Z019.65 1992-01-07T00:00:00Z019.63 1992-01-08T00:00:00Z019.55 1992-01-09T00:00:00Z019.45 1992-01-10T00:00:00Z019.35 1992-01-11T00:00:00Z019.24 1992-01-12T00:00:00Z019.1 1992-01-13T00:00:00Z018.96 1992-01-14T00:00:00Z018.83 1992-01-15T00:00:00Z018.75 1992-01-16T00:00:00Z018.71 1992-01-17T00:00:00Z018.67 1992-01-18T00:00:00Z018.64 1992-01-19T00:00:00Z018.6 1992-01-20T00:00:00Z018.53 1992-01-21T00:00:00Z018.51 1992-01-22T00:00:00Z018.54 1992-01-23T00:00:00Z018.54 1992-01-24T00:00:00Z018.51 1992-01-25T00:00:00Z018.48 1992-01-26T00:00:00Z018.43 1992-01-27T00:00:00Z018.36 1992-01-28T00:00:00Z018.28 1992-01-29T00:00:00Z018.18 1992-01-30T00:00:00Z018.1 1992-01-31T00:00:00Z018.04 1992-02-01T00:00:00Z017.99 1992-02-02T00:00:00Z017.97 1992-02-03T00:00:00Z017.97 1992-02-04T00:00:00Z017.97 1992-02-05T00:00:00Z017.97 1992-02-06T00:00:00Z017.94 1992-02-07T00:00:00Z017.88 1992-02-08T00:00:00Z017.83 1992-02-09T00:00:00Z017.81 1992-02-10T00:00:00Z017.76 1992-02-11T00:00:00Z017.68 1992-02-12T00:00:00Z017.63 1992-02-13T00:00:00Z017.64 1992-02-14T00:00:00Z017.66 1992-02-15T00:00:00Z017.65 1992-02-16T00:00:00Z017.63 1992-02-17T00:00:00Z017.6 1992-02-18T00:00:00Z017.58 1992-02-19T00:00:00Z017.63 1992-02-20T00:00:00Z017.7 1992-02-21T00:00:00Z017.71 1992-02-22T00:00:00Z017.69 1992-02-23T00:00:00Z017.65 1992-02-24T00:00:00Z017.63 1992-02-25T00:00:00Z017.63 1992-02-26T00:00:00Z017.65 1992-02-27T00:00:00Z017.69 1992-02-28T00:00:00Z017.71 1992-02-29T00:00:00Z017.71 1992-03-01T00:00:00Z017.71 1992-03-02T00:00:00Z017.68 1992-03-03T00:00:00Z017.64 1992-03-04T00:00:00Z017.61 1992-03-05T00:00:00Z017.54 1992-03-06T00:00:00Z017.46 1992-03-07T00:00:00Z017.41 1992-03-08T00:00:00Z017.43 1992-03-09T00:00:00Z017.47 1992-03-10T00:00:00Z017.52 1992-03-11T00:00:00Z017.59 1992-03-12T00:00:00Z017.66 1992-03-13T00:00:00Z017.73 1992-03-14T00:00:00Z017.8 1992-03-15T00:00:00Z017.86 1992-03-16T00:00:00Z017.91 1992-03-17T00:00:00Z017.95 1992-03-18T00:00:00Z017.99 1992-03-19T00:00:00Z018.01 1992-03-20T00:00:00Z018.04 1992-03-21T00:00:00Z018.08 1992-03-22T00:00:00Z018.16 1992-03-23T00:00:00Z018.28 1992-03-24T00:00:00Z018.37 1992-03-25T00:00:00Z018.37 1992-03-26T00:00:00Z018.37 1992-03-27T00:00:00Z018.45 1992-03-28T00:00:00Z018.46 1992-03-29T00:00:00Z018.42 1992-03-30T00:00:00Z018.4 1992-03-31T00:00:00Z018.42 1992-04-01T00:00:00Z018.48 1992-04-02T00:00:00Z018.55 1992-04-03T00:00:00Z018.62 1992-04-04T00:00:00Z018.68 1992-04-05T00:00:00Z018.72 1992-04-06T00:00:00Z018.79 1992-04-07T00:00:00Z018.9 1992-04-08T00:00:00Z019.0 1992-04-09T00:00:00Z019.1 1992-04-10T00:00:00Z019.18 1992-04-11T00:00:00Z019.22 1992-04-12T00:00:00Z019.25 1992-04-13T00:00:00Z019.28 1992-04-14T00:00:00Z019.32 1992-04-15T00:00:00Z019.37 1992-04-16T00:00:00Z019.43 1992-04-17T00:00:00Z019.5 1992-04-18T00:00:00Z019.56 1992-04-19T00:00:00Z019.62 1992-04-20T00:00:00Z019.71 1992-04-21T00:00:00Z019.83 1992-04-22T00:00:00Z019.92 1992-04-23T00:00:00Z019.98 1992-04-24T00:00:00Z020.06 1992-04-25T00:00:00Z020.16 1992-04-26T00:00:00Z020.24 1992-04-27T00:00:00Z020.28 1992-04-28T00:00:00Z020.33 1992-04-29T00:00:00Z020.33 1992-04-30T00:00:00Z020.26 1992-05-01T00:00:00Z020.18 1992-05-02T00:00:00Z020.08 1992-05-03T00:00:00Z019.98 1992-05-04T00:00:00Z019.87 1992-05-05T00:00:00Z019.78 1992-05-06T00:00:00Z019.72 1992-05-07T00:00:00Z019.72 1992-05-08T00:00:00Z019.77 1992-05-09T00:00:00Z019.83 1992-05-10T00:00:00Z019.9 1992-05-11T00:00:00Z019.99 1992-05-12T00:00:00Z020.08 1992-05-13T00:00:00Z020.21 1992-05-14T00:00:00Z020.38 1992-05-15T00:00:00Z020.47 1992-05-16T00:00:00Z020.48 1992-05-17T00:00:00Z020.48 1992-05-18T00:00:00Z020.49 1992-05-19T00:00:00Z020.51 1992-05-20T00:00:00Z020.52 1992-05-21T00:00:00Z020.53 1992-05-22T00:00:00Z020.54 1992-05-23T00:00:00Z020.55 1992-05-24T00:00:00Z020.55 1992-05-25T00:00:00Z020.54 1992-05-26T00:00:00Z020.54 1992-05-27T00:00:00Z020.56 1992-05-28T00:00:00Z020.61 1992-05-29T00:00:00Z020.69 1992-05-30T00:00:00Z020.81 1992-05-31T00:00:00Z020.96 1992-06-01T00:00:00Z021.12 1992-06-02T00:00:00Z021.27 1992-06-03T00:00:00Z021.38 1992-06-04T00:00:00Z021.45 1992-06-05T00:00:00Z021.5 1992-06-06T00:00:00Z021.51 1992-06-07T00:00:00Z021.5 1992-06-08T00:00:00Z021.47 1992-06-09T00:00:00Z021.42 1992-06-10T00:00:00Z021.35 1992-06-11T00:00:00Z021.15 1992-06-12T00:00:00Z021.04 1992-06-13T00:00:00Z021.07 1992-06-14T00:00:00Z021.27 1992-06-15T00:00:00Z021.35 1992-06-16T00:00:00Z021.28 1992-06-17T00:00:00Z021.24 1992-06-18T00:00:00Z021.2 1992-06-19T00:00:00Z021.16 1992-06-20T00:00:00Z021.15 1992-06-21T00:00:00Z021.17 1992-06-22T00:00:00Z021.25 1992-06-23T00:00:00Z021.41 1992-06-24T00:00:00Z021.64 1992-06-25T00:00:00Z021.82 1992-06-26T00:00:00Z021.92 1992-06-27T00:00:00Z021.99 1992-06-28T00:00:00Z021.99 1992-06-29T00:00:00Z021.95 1992-06-30T00:00:00Z021.89 1992-07-01T00:00:00Z022.06 1992-07-02T00:00:00Z022.57 1992-07-03T00:00:00Z023.02 1992-07-04T00:00:00Z023.14 1992-07-05T00:00:00Z023.15 1992-07-06T00:00:00Z023.2 1992-07-07T00:00:00Z023.29 1992-07-08T00:00:00Z023.44 1992-07-09T00:00:00Z023.62 1992-07-10T00:00:00Z023.81 1992-07-11T00:00:00Z024.0 1992-07-12T00:00:00Z024.17 1992-07-13T00:00:00Z024.34 1992-07-14T00:00:00Z024.47 1992-07-15T00:00:00Z024.56 1992-07-16T00:00:00Z024.64 1992-07-17T00:00:00Z024.76 1992-07-18T00:00:00Z024.95 1992-07-19T00:00:00Z025.18 1992-07-20T00:00:00Z025.43 1992-07-21T00:00:00Z025.71 1992-07-22T00:00:00Z025.98 1992-07-23T00:00:00Z026.25 1992-07-24T00:00:00Z026.5 1992-07-25T00:00:00Z026.74 1992-07-26T00:00:00Z026.99 1992-07-27T00:00:00Z027.21 1992-07-28T00:00:00Z027.27 1992-07-29T00:00:00Z027.17 1992-07-30T00:00:00Z027.02 1992-07-31T00:00:00Z026.9 1992-08-01T00:00:00Z026.78 1992-08-02T00:00:00Z026.63 1992-08-03T00:00:00Z026.44 1992-08-04T00:00:00Z026.27 1992-08-05T00:00:00Z026.14 1992-08-06T00:00:00Z026.06 1992-08-07T00:00:00Z026.03 1992-08-08T00:00:00Z026.05 1992-08-09T00:00:00Z026.1 1992-08-10T00:00:00Z026.16 1992-08-11T00:00:00Z026.24 1992-08-12T00:00:00Z026.31 1992-08-13T00:00:00Z026.32 1992-08-14T00:00:00Z026.3 1992-08-15T00:00:00Z026.3 1992-08-16T00:00:00Z026.31 1992-08-17T00:00:00Z026.3 1992-08-18T00:00:00Z026.28 1992-08-19T00:00:00Z026.29 1992-08-20T00:00:00Z026.34 1992-08-21T00:00:00Z026.45 1992-08-22T00:00:00Z026.58 1992-08-23T00:00:00Z026.7 1992-08-24T00:00:00Z026.79 1992-08-25T00:00:00Z026.86 1992-08-26T00:00:00Z026.9 1992-08-27T00:00:00Z026.93 1992-08-28T00:00:00Z026.94 1992-08-29T00:00:00Z026.94 1992-08-30T00:00:00Z026.94 1992-08-31T00:00:00Z026.95 1992-09-01T00:00:00Z026.97 1992-09-02T00:00:00Z026.99 1992-09-03T00:00:00Z027.01 1992-09-04T00:00:00Z027.04 1992-09-05T00:00:00Z027.06 1992-09-06T00:00:00Z027.07 1992-09-07T00:00:00Z027.07 1992-09-08T00:00:00Z027.04 1992-09-09T00:00:00Z027.02 1992-09-10T00:00:00Z026.99 1992-09-11T00:00:00Z026.96 1992-09-12T00:00:00Z026.91 1992-09-13T00:00:00Z026.86 1992-09-14T00:00:00Z026.8 1992-09-15T00:00:00Z026.74 1992-09-16T00:00:00Z026.7 1992-09-17T00:00:00Z026.65 1992-09-18T00:00:00Z026.59 1992-09-19T00:00:00Z026.51 1992-09-20T00:00:00Z026.41 1992-09-21T00:00:00Z026.29 1992-09-22T00:00:00Z026.15 1992-09-23T00:00:00Z025.96 1992-09-24T00:00:00Z025.7 1992-09-25T00:00:00Z025.44 1992-09-26T00:00:00Z025.32 1992-09-27T00:00:00Z025.29 1992-09-28T00:00:00Z025.26 1992-09-29T00:00:00Z025.23 1992-09-30T00:00:00Z025.18 1992-10-01T00:00:00Z025.12 1992-10-02T00:00:00Z025.04 1992-10-03T00:00:00Z024.93 1992-10-04T00:00:00Z024.83 1992-10-05T00:00:00Z024.76 1992-10-06T00:00:00Z024.69 1992-10-07T00:00:00Z024.63 1992-10-08T00:00:00Z024.56 1992-10-09T00:00:00Z024.51 1992-10-10T00:00:00Z024.44 1992-10-11T00:00:00Z024.34 1992-10-12T00:00:00Z024.25 1992-10-13T00:00:00Z024.2 1992-10-14T00:00:00Z024.19 1992-10-15T00:00:00Z024.18 1992-10-16T00:00:00Z024.17 1992-10-17T00:00:00Z024.14 1992-10-18T00:00:00Z024.07 1992-10-19T00:00:00Z023.97 1992-10-20T00:00:00Z023.87 1992-10-21T00:00:00Z023.77 1992-10-22T00:00:00Z023.7 1992-10-23T00:00:00Z023.64 1992-10-24T00:00:00Z023.58 1992-10-25T00:00:00Z023.49 1992-10-26T00:00:00Z023.39 1992-10-27T00:00:00Z023.3 1992-10-28T00:00:00Z023.22 1992-10-29T00:00:00Z023.19 1992-10-30T00:00:00Z023.2 1992-10-31T00:00:00Z023.22 1992-11-01T00:00:00Z023.24 1992-11-02T00:00:00Z023.16 1992-11-03T00:00:00Z023.17 1992-11-04T00:00:00Z023.15 1992-11-05T00:00:00Z023.12 1992-11-06T00:00:00Z023.08 1992-11-07T00:00:00Z023.05 1992-11-08T00:00:00Z023.0 1992-11-09T00:00:00Z022.94 1992-11-10T00:00:00Z022.86 1992-11-11T00:00:00Z022.8 1992-11-12T00:00:00Z022.75 1992-11-13T00:00:00Z022.68 1992-11-14T00:00:00Z022.58 1992-11-15T00:00:00Z022.48 1992-11-16T00:00:00Z022.43 1992-11-17T00:00:00Z022.39 1992-11-18T00:00:00Z022.33 1992-11-19T00:00:00Z022.24 1992-11-20T00:00:00Z022.14 1992-11-21T00:00:00Z022.03 1992-11-22T00:00:00Z021.91 1992-11-23T00:00:00Z021.8 1992-11-24T00:00:00Z021.71 1992-11-25T00:00:00Z021.62 1992-11-26T00:00:00Z021.53 1992-11-27T00:00:00Z021.42 1992-11-28T00:00:00Z021.32 1992-11-29T00:00:00Z021.24 1992-11-30T00:00:00Z021.16 1992-12-01T00:00:00Z021.06 1992-12-02T00:00:00Z020.98 1992-12-03T00:00:00Z020.96 1992-12-04T00:00:00Z020.94 1992-12-05T00:00:00Z020.93 1992-12-06T00:00:00Z020.92 1992-12-07T00:00:00Z020.89 1992-12-08T00:00:00Z020.85 1992-12-09T00:00:00Z020.82 1992-12-10T00:00:00Z020.77 1992-12-11T00:00:00Z020.71 1992-12-12T00:00:00Z020.62 1992-12-13T00:00:00Z020.52 1992-12-14T00:00:00Z020.39 1992-12-15T00:00:00Z020.24 1992-12-16T00:00:00Z020.08 1992-12-17T00:00:00Z019.96 1992-12-18T00:00:00Z019.88 1992-12-19T00:00:00Z019.84 1992-12-20T00:00:00Z019.81 1992-12-21T00:00:00Z019.77 1992-12-22T00:00:00Z019.73 1992-12-23T00:00:00Z019.68 1992-12-24T00:00:00Z019.64 1992-12-25T00:00:00Z019.59 1992-12-26T00:00:00Z019.53 1992-12-27T00:00:00Z019.48 1992-12-28T00:00:00Z019.43 1992-12-29T00:00:00Z019.38 1992-12-30T00:00:00Z019.33 1992-12-31T00:00:00Z019.29 1993-01-01T00:00:00Z019.27 1993-01-02T00:00:00Z019.29 1993-01-03T00:00:00Z019.31 1993-01-04T00:00:00Z019.34 1993-01-05T00:00:00Z019.34 1993-01-06T00:00:00Z019.3 1993-01-07T00:00:00Z019.24 1993-01-08T00:00:00Z019.19 1993-01-09T00:00:00Z019.1 1993-01-10T00:00:00Z018.99 1993-01-11T00:00:00Z018.95 1993-01-12T00:00:00Z019.01 1993-01-13T00:00:00Z019.12 1993-01-14T00:00:00Z019.22 1993-01-15T00:00:00Z019.2 1993-01-16T00:00:00Z019.0 1993-01-17T00:00:00Z018.83 1993-01-18T00:00:00Z018.79 1993-01-19T00:00:00Z018.8 1993-01-20T00:00:00Z018.74 1993-01-21T00:00:00Z018.59 1993-01-22T00:00:00Z018.44 1993-01-23T00:00:00Z018.33 1993-01-24T00:00:00Z018.28 1993-01-25T00:00:00Z018.27 1993-01-26T00:00:00Z018.26 1993-01-27T00:00:00Z018.26 1993-01-28T00:00:00Z018.27 1993-01-29T00:00:00Z018.27 1993-01-30T00:00:00Z018.27 1993-01-31T00:00:00Z018.25 1993-02-01T00:00:00Z018.21 1993-02-02T00:00:00Z018.15 1993-02-03T00:00:00Z018.09 1993-02-04T00:00:00Z018.01 1993-02-05T00:00:00Z017.91 1993-02-06T00:00:00Z017.82 1993-02-07T00:00:00Z017.75 1993-02-08T00:00:00Z017.7 1993-02-09T00:00:00Z017.66 1993-02-10T00:00:00Z017.63 1993-02-11T00:00:00Z017.59 1993-02-12T00:00:00Z017.54 1993-02-13T00:00:00Z017.5 1993-02-14T00:00:00Z017.47 1993-02-15T00:00:00Z017.45 1993-02-16T00:00:00Z017.41 1993-02-17T00:00:00Z017.38 1993-02-18T00:00:00Z017.33 1993-02-19T00:00:00Z017.28 1993-02-20T00:00:00Z017.2 1993-02-21T00:00:00Z017.14 1993-02-22T00:00:00Z017.09 1993-02-23T00:00:00Z017.07 1993-02-24T00:00:00Z017.07 1993-02-25T00:00:00Z017.09 1993-02-26T00:00:00Z017.14 1993-02-27T00:00:00Z017.18 1993-02-28T00:00:00Z017.23 1993-03-01T00:00:00Z017.24 1993-03-02T00:00:00Z017.23 1993-03-03T00:00:00Z017.18 1993-03-04T00:00:00Z017.11 1993-03-05T00:00:00Z017.02 1993-03-06T00:00:00Z016.93 1993-03-07T00:00:00Z016.85 1993-03-08T00:00:00Z016.8 1993-03-09T00:00:00Z016.78 1993-03-10T00:00:00Z016.81 1993-03-11T00:00:00Z016.89 1993-03-12T00:00:00Z017.0 1993-03-13T00:00:00Z017.12 1993-03-14T00:00:00Z017.23 1993-03-15T00:00:00Z017.38 1993-03-16T00:00:00Z017.55 1993-03-17T00:00:00Z017.69 1993-03-18T00:00:00Z017.79 1993-03-19T00:00:00Z017.87 1993-03-20T00:00:00Z017.93 1993-03-21T00:00:00Z017.96 1993-03-22T00:00:00Z017.96 1993-03-23T00:00:00Z017.91 1993-03-24T00:00:00Z017.76 1993-03-25T00:00:00Z017.53 1993-03-26T00:00:00Z017.35 1993-03-27T00:00:00Z017.28 1993-03-28T00:00:00Z017.27 1993-03-29T00:00:00Z017.28 1993-03-30T00:00:00Z017.33 1993-03-31T00:00:00Z017.41 1993-04-01T00:00:00Z017.53 1993-04-02T00:00:00Z017.69 1993-04-03T00:00:00Z017.9 1993-04-04T00:00:00Z018.1 1993-04-05T00:00:00Z018.25 1993-04-06T00:00:00Z018.35 1993-04-07T00:00:00Z018.39 1993-04-08T00:00:00Z018.4 1993-04-09T00:00:00Z018.42 1993-04-10T00:00:00Z018.45 1993-04-11T00:00:00Z018.46 1993-04-12T00:00:00Z018.46 1993-04-13T00:00:00Z018.48 1993-04-14T00:00:00Z018.53 1993-04-15T00:00:00Z018.59 1993-04-16T00:00:00Z018.66 1993-04-17T00:00:00Z018.72 1993-04-18T00:00:00Z018.78 1993-04-19T00:00:00Z018.82 1993-04-20T00:00:00Z018.82 1993-04-21T00:00:00Z018.76 1993-04-22T00:00:00Z018.67 1993-04-23T00:00:00Z018.55 1993-04-24T00:00:00Z018.44 1993-04-25T00:00:00Z018.36 1993-04-26T00:00:00Z018.33 1993-04-27T00:00:00Z018.34 1993-04-28T00:00:00Z018.37 1993-04-29T00:00:00Z018.41 1993-04-30T00:00:00Z018.47 1993-05-01T00:00:00Z018.52 1993-05-02T00:00:00Z018.59 1993-05-03T00:00:00Z018.69 1993-05-04T00:00:00Z018.84 1993-05-05T00:00:00Z018.99 1993-05-06T00:00:00Z019.08 1993-05-07T00:00:00Z019.11 1993-05-08T00:00:00Z019.1 1993-05-09T00:00:00Z019.1 1993-05-10T00:00:00Z019.1 1993-05-11T00:00:00Z019.13 1993-05-12T00:00:00Z019.22 1993-05-13T00:00:00Z019.33 1993-05-14T00:00:00Z019.44 1993-05-15T00:00:00Z019.56 1993-05-16T00:00:00Z019.68 1993-05-17T00:00:00Z019.8 1993-05-18T00:00:00Z019.94 1993-05-19T00:00:00Z020.08 1993-05-20T00:00:00Z020.19 1993-05-21T00:00:00Z020.26 1993-05-22T00:00:00Z020.32 1993-05-23T00:00:00Z020.39 1993-05-24T00:00:00Z020.43 1993-05-25T00:00:00Z020.46 1993-05-26T00:00:00Z020.56 1993-05-27T00:00:00Z020.83 1993-05-28T00:00:00Z021.16 1993-05-29T00:00:00Z021.39 1993-05-30T00:00:00Z021.45 1993-05-31T00:00:00Z021.42 1993-06-01T00:00:00Z021.39 1993-06-02T00:00:00Z021.36 1993-06-03T00:00:00Z021.34 1993-06-04T00:00:00Z021.36 1993-06-05T00:00:00Z021.38 1993-06-06T00:00:00Z021.38 1993-06-07T00:00:00Z021.38 1993-06-08T00:00:00Z021.39 1993-06-09T00:00:00Z021.43 1993-06-10T00:00:00Z021.51 1993-06-11T00:00:00Z021.62 1993-06-12T00:00:00Z021.78 1993-06-13T00:00:00Z022.02 1993-06-14T00:00:00Z022.29 1993-06-15T00:00:00Z022.49 1993-06-16T00:00:00Z022.64 1993-06-17T00:00:00Z022.76 1993-06-18T00:00:00Z022.87 1993-06-19T00:00:00Z023.07 1993-06-20T00:00:00Z023.33 1993-06-21T00:00:00Z023.44 1993-06-22T00:00:00Z023.43 1993-06-23T00:00:00Z023.42 1993-06-24T00:00:00Z023.43 1993-06-25T00:00:00Z023.41 1993-06-26T00:00:00Z023.4 1993-06-27T00:00:00Z023.31 1993-06-28T00:00:00Z023.13 1993-06-29T00:00:00Z023.05 1993-06-30T00:00:00Z023.04 1993-07-01T00:00:00Z023.1 1993-07-02T00:00:00Z023.27 1993-07-03T00:00:00Z023.39 1993-07-04T00:00:00Z023.44 1993-07-05T00:00:00Z023.53 1993-07-06T00:00:00Z023.63 1993-07-07T00:00:00Z023.72 1993-07-08T00:00:00Z023.85 1993-07-09T00:00:00Z023.99 1993-07-10T00:00:00Z024.12 1993-07-11T00:00:00Z024.26 1993-07-12T00:00:00Z024.38 1993-07-13T00:00:00Z024.5 1993-07-14T00:00:00Z024.59 1993-07-15T00:00:00Z024.66 1993-07-16T00:00:00Z024.73 1993-07-17T00:00:00Z024.85 1993-07-18T00:00:00Z024.89 1993-07-19T00:00:00Z024.92 1993-07-20T00:00:00Z024.93 1993-07-21T00:00:00Z024.93 1993-07-22T00:00:00Z024.96 1993-07-23T00:00:00Z025.03 1993-07-24T00:00:00Z025.11 1993-07-25T00:00:00Z025.17 1993-07-26T00:00:00Z025.2 1993-07-27T00:00:00Z025.22 1993-07-28T00:00:00Z025.22 1993-07-29T00:00:00Z025.2 1993-07-30T00:00:00Z025.19 1993-07-31T00:00:00Z025.24 1993-08-01T00:00:00Z025.35 1993-08-02T00:00:00Z025.41 1993-08-03T00:00:00Z025.4 1993-08-04T00:00:00Z025.38 1993-08-05T00:00:00Z025.36 1993-08-06T00:00:00Z025.32 1993-08-07T00:00:00Z025.26 1993-08-08T00:00:00Z025.21 1993-08-09T00:00:00Z025.15 1993-08-10T00:00:00Z025.1 1993-08-11T00:00:00Z025.09 1993-08-12T00:00:00Z025.1 1993-08-13T00:00:00Z025.11 1993-08-14T00:00:00Z025.13 1993-08-15T00:00:00Z025.15 1993-08-16T00:00:00Z025.27 1993-08-17T00:00:00Z025.56 1993-08-18T00:00:00Z025.94 1993-08-19T00:00:00Z026.29 1993-08-20T00:00:00Z026.56 1993-08-21T00:00:00Z026.75 1993-08-22T00:00:00Z026.91 1993-08-23T00:00:00Z027.02 1993-08-24T00:00:00Z027.1 1993-08-25T00:00:00Z027.13 1993-08-26T00:00:00Z027.12 1993-08-27T00:00:00Z027.06 1993-08-28T00:00:00Z026.94 1993-08-29T00:00:00Z026.81 1993-08-30T00:00:00Z026.68 1993-08-31T00:00:00Z026.52 1993-09-01T00:00:00Z026.35 1993-09-02T00:00:00Z026.12 1993-09-03T00:00:00Z025.84 1993-09-04T00:00:00Z025.63 1993-09-05T00:00:00Z025.53 1993-09-06T00:00:00Z025.5 1993-09-07T00:00:00Z025.47 1993-09-08T00:00:00Z025.45 1993-09-09T00:00:00Z025.42 1993-09-10T00:00:00Z025.41 1993-09-11T00:00:00Z025.4 1993-09-12T00:00:00Z025.4 1993-09-13T00:00:00Z025.43 1993-09-14T00:00:00Z025.47 1993-09-15T00:00:00Z025.51 1993-09-16T00:00:00Z025.54 1993-09-17T00:00:00Z025.56 1993-09-18T00:00:00Z025.54 1993-09-19T00:00:00Z025.45 1993-09-20T00:00:00Z025.35 1993-09-21T00:00:00Z025.31 1993-09-22T00:00:00Z025.29 1993-09-23T00:00:00Z025.27 1993-09-24T00:00:00Z025.21 1993-09-25T00:00:00Z025.12 1993-09-26T00:00:00Z025.02 1993-09-27T00:00:00Z024.9 1993-09-28T00:00:00Z024.8 1993-09-29T00:00:00Z024.74 1993-09-30T00:00:00Z024.71 1993-10-01T00:00:00Z024.7 1993-10-02T00:00:00Z024.71 1993-10-03T00:00:00Z024.62 1993-10-04T00:00:00Z024.59 1993-10-05T00:00:00Z024.6 1993-10-06T00:00:00Z024.57 1993-10-07T00:00:00Z024.53 1993-10-08T00:00:00Z024.55 1993-10-09T00:00:00Z024.61 1993-10-10T00:00:00Z024.67 1993-10-11T00:00:00Z024.71 1993-10-12T00:00:00Z024.72 1993-10-13T00:00:00Z024.71 1993-10-14T00:00:00Z024.67 1993-10-15T00:00:00Z024.59 1993-10-16T00:00:00Z024.5 1993-10-17T00:00:00Z024.36 1993-10-18T00:00:00Z024.27 1993-10-19T00:00:00Z024.14 1993-10-20T00:00:00Z023.98 1993-10-21T00:00:00Z023.83 1993-10-22T00:00:00Z023.71 1993-10-23T00:00:00Z023.62 1993-10-24T00:00:00Z023.55 1993-10-25T00:00:00Z023.52 1993-10-26T00:00:00Z023.52 1993-10-27T00:00:00Z023.54 1993-10-28T00:00:00Z023.53 1993-10-29T00:00:00Z023.48 1993-10-30T00:00:00Z023.41 1993-10-31T00:00:00Z023.35 1993-11-01T00:00:00Z023.31 1993-11-02T00:00:00Z023.3 1993-11-03T00:00:00Z023.3 1993-11-04T00:00:00Z023.31 1993-11-05T00:00:00Z023.3 1993-11-06T00:00:00Z023.28 1993-11-07T00:00:00Z023.22 1993-11-08T00:00:00Z023.12 1993-11-09T00:00:00Z023.03 1993-11-10T00:00:00Z022.96 1993-11-11T00:00:00Z022.9 1993-11-12T00:00:00Z022.85 1993-11-13T00:00:00Z022.79 1993-11-14T00:00:00Z022.74 1993-11-15T00:00:00Z022.78 1993-11-16T00:00:00Z022.79 1993-11-17T00:00:00Z022.79 1993-11-18T00:00:00Z022.79 1993-11-19T00:00:00Z022.78 1993-11-20T00:00:00Z022.75 1993-11-21T00:00:00Z022.66 1993-11-22T00:00:00Z022.52 1993-11-23T00:00:00Z022.39 1993-11-24T00:00:00Z022.27 1993-11-25T00:00:00Z022.13 1993-11-26T00:00:00Z022.0 1993-11-27T00:00:00Z021.91 1993-11-28T00:00:00Z021.83 1993-11-29T00:00:00Z021.76 1993-11-30T00:00:00Z021.69 1993-12-01T00:00:00Z021.61 1993-12-02T00:00:00Z021.5 1993-12-03T00:00:00Z021.42 1993-12-04T00:00:00Z021.36 1993-12-05T00:00:00Z021.29 1993-12-06T00:00:00Z021.2 1993-12-07T00:00:00Z021.11 1993-12-08T00:00:00Z020.99 1993-12-09T00:00:00Z020.88 1993-12-10T00:00:00Z020.75 1993-12-11T00:00:00Z020.6 1993-12-12T00:00:00Z020.47 1993-12-13T00:00:00Z020.37 1993-12-14T00:00:00Z020.29 1993-12-15T00:00:00Z020.23 1993-12-16T00:00:00Z020.16 1993-12-17T00:00:00Z020.06 1993-12-18T00:00:00Z019.93 1993-12-19T00:00:00Z019.79 1993-12-20T00:00:00Z019.68 1993-12-21T00:00:00Z019.62 1993-12-22T00:00:00Z019.59 1993-12-23T00:00:00Z019.56 1993-12-24T00:00:00Z019.52 1993-12-25T00:00:00Z019.48 1993-12-26T00:00:00Z019.42 1993-12-27T00:00:00Z019.38 1993-12-28T00:00:00Z019.39 1993-12-29T00:00:00Z019.41 1993-12-30T00:00:00Z019.45 1993-12-31T00:00:00Z019.5 1994-01-01T00:00:00Z019.54 1994-01-02T00:00:00Z019.58 1994-01-03T00:00:00Z019.6 1994-01-04T00:00:00Z019.61 1994-01-05T00:00:00Z019.61 1994-01-06T00:00:00Z019.62 1994-01-07T00:00:00Z019.63 1994-01-08T00:00:00Z019.65 1994-01-09T00:00:00Z019.68 1994-01-10T00:00:00Z019.73 1994-01-11T00:00:00Z019.76 1994-01-12T00:00:00Z019.76 1994-01-13T00:00:00Z019.75 1994-01-14T00:00:00Z019.77 1994-01-15T00:00:00Z019.78 1994-01-16T00:00:00Z019.77 1994-01-17T00:00:00Z019.74 1994-01-18T00:00:00Z019.62 1994-01-19T00:00:00Z019.41 1994-01-20T00:00:00Z019.26 1994-01-21T00:00:00Z019.2 1994-01-22T00:00:00Z019.13 1994-01-23T00:00:00Z019.07 1994-01-24T00:00:00Z019.04 1994-01-25T00:00:00Z019.0 1994-01-26T00:00:00Z018.96 1994-01-27T00:00:00Z018.91 1994-01-28T00:00:00Z018.86 1994-01-29T00:00:00Z018.81 1994-01-30T00:00:00Z018.74 1994-01-31T00:00:00Z018.68 1994-02-01T00:00:00Z018.61 1994-02-02T00:00:00Z018.55 1994-02-03T00:00:00Z018.52 1994-02-04T00:00:00Z018.49 1994-02-05T00:00:00Z018.42 1994-02-06T00:00:00Z018.31 1994-02-07T00:00:00Z018.22 1994-02-08T00:00:00Z018.17 1994-02-09T00:00:00Z018.16 1994-02-10T00:00:00Z018.17 1994-02-11T00:00:00Z018.22 1994-02-12T00:00:00Z018.27 1994-02-13T00:00:00Z018.31 1994-02-14T00:00:00Z018.29 1994-02-15T00:00:00Z018.2 1994-02-16T00:00:00Z018.13 1994-02-17T00:00:00Z018.1 1994-02-18T00:00:00Z018.06 1994-02-19T00:00:00Z018.0 1994-02-20T00:00:00Z017.92 1994-02-21T00:00:00Z017.81 1994-02-22T00:00:00Z017.68 1994-02-23T00:00:00Z017.6 1994-02-24T00:00:00Z017.55 1994-02-25T00:00:00Z017.51 1994-02-26T00:00:00Z017.49 1994-02-27T00:00:00Z017.47 1994-02-28T00:00:00Z017.48 1994-03-01T00:00:00Z017.53 1994-03-02T00:00:00Z017.59 1994-03-03T00:00:00Z017.63 1994-03-04T00:00:00Z017.64 1994-03-05T00:00:00Z017.66 1994-03-06T00:00:00Z017.7 1994-03-07T00:00:00Z017.76 1994-03-08T00:00:00Z017.81 1994-03-09T00:00:00Z017.86 1994-03-10T00:00:00Z017.9 1994-03-11T00:00:00Z017.96 1994-03-12T00:00:00Z018.05 1994-03-13T00:00:00Z018.12 1994-03-14T00:00:00Z018.17 1994-03-15T00:00:00Z018.19 1994-03-16T00:00:00Z018.2 1994-03-17T00:00:00Z018.21 1994-03-18T00:00:00Z018.21 1994-03-19T00:00:00Z018.2 1994-03-20T00:00:00Z018.17 1994-03-21T00:00:00Z018.11 1994-03-22T00:00:00Z018.05 1994-03-23T00:00:00Z018.04 1994-03-24T00:00:00Z017.98 1994-03-25T00:00:00Z018.06 1994-03-26T00:00:00Z018.14 1994-03-27T00:00:00Z018.21 1994-03-28T00:00:00Z018.28 1994-03-29T00:00:00Z018.3 1994-03-30T00:00:00Z018.29 1994-03-31T00:00:00Z018.27 1994-04-01T00:00:00Z018.22 1994-04-02T00:00:00Z018.14 1994-04-03T00:00:00Z018.03 1994-04-04T00:00:00Z017.9 1994-04-05T00:00:00Z017.77 1994-04-06T00:00:00Z017.64 1994-04-07T00:00:00Z017.52 1994-04-08T00:00:00Z017.44 1994-04-09T00:00:00Z017.42 1994-04-10T00:00:00Z017.48 1994-04-11T00:00:00Z017.54 1994-04-12T00:00:00Z017.56 1994-04-13T00:00:00Z017.57 1994-04-14T00:00:00Z017.6 1994-04-15T00:00:00Z017.63 1994-04-16T00:00:00Z017.67 1994-04-17T00:00:00Z017.75 1994-04-18T00:00:00Z017.84 1994-04-19T00:00:00Z017.97 1994-04-20T00:00:00Z018.13 1994-04-21T00:00:00Z018.25 1994-04-22T00:00:00Z018.33 1994-04-23T00:00:00Z018.44 1994-04-24T00:00:00Z018.63 1994-04-25T00:00:00Z018.88 1994-04-26T00:00:00Z019.12 1994-04-27T00:00:00Z019.33 1994-04-28T00:00:00Z019.54 1994-04-29T00:00:00Z019.76 1994-04-30T00:00:00Z019.95 1994-05-01T00:00:00Z020.07 1994-05-02T00:00:00Z020.15 1994-05-03T00:00:00Z020.16 1994-05-04T00:00:00Z020.13 1994-05-05T00:00:00Z020.1 1994-05-06T00:00:00Z020.16 1994-05-07T00:00:00Z020.3 1994-05-08T00:00:00Z020.43 1994-05-09T00:00:00Z020.51 1994-05-10T00:00:00Z020.56 1994-05-11T00:00:00Z020.62 1994-05-12T00:00:00Z020.71 1994-05-13T00:00:00Z020.79 1994-05-14T00:00:00Z020.83 1994-05-15T00:00:00Z020.87 1994-05-16T00:00:00Z020.9 1994-05-17T00:00:00Z020.92 1994-05-18T00:00:00Z020.94 1994-05-19T00:00:00Z020.95 1994-05-20T00:00:00Z020.95 1994-05-21T00:00:00Z020.96 1994-05-22T00:00:00Z020.96 1994-05-23T00:00:00Z020.95 1994-05-24T00:00:00Z020.93 1994-05-25T00:00:00Z020.91 1994-05-26T00:00:00Z020.91 1994-05-27T00:00:00Z020.98 1994-05-28T00:00:00Z021.08 1994-05-29T00:00:00Z021.17 1994-05-30T00:00:00Z021.28 1994-05-31T00:00:00Z021.42 1994-06-01T00:00:00Z021.57 1994-06-02T00:00:00Z021.75 1994-06-03T00:00:00Z021.93 1994-06-04T00:00:00Z022.11 1994-06-05T00:00:00Z022.27 1994-06-06T00:00:00Z022.42 1994-06-07T00:00:00Z022.54 1994-06-08T00:00:00Z022.63 1994-06-09T00:00:00Z022.68 1994-06-10T00:00:00Z022.71 1994-06-11T00:00:00Z022.71 1994-06-12T00:00:00Z022.74 1994-06-13T00:00:00Z022.83 1994-06-14T00:00:00Z022.89 1994-06-15T00:00:00Z022.82 1994-06-16T00:00:00Z022.72 1994-06-17T00:00:00Z022.68 1994-06-18T00:00:00Z022.65 1994-06-19T00:00:00Z022.62 1994-06-20T00:00:00Z022.67 1994-06-21T00:00:00Z022.79 1994-06-22T00:00:00Z022.89 1994-06-23T00:00:00Z022.95 1994-06-24T00:00:00Z023.02 1994-06-25T00:00:00Z023.13 1994-06-26T00:00:00Z023.24 1994-06-27T00:00:00Z023.32 1994-06-28T00:00:00Z023.47 1994-06-29T00:00:00Z023.77 1994-06-30T00:00:00Z024.09 1994-07-01T00:00:00Z024.35 1994-07-02T00:00:00Z024.62 1994-07-03T00:00:00Z024.87 1994-07-04T00:00:00Z025.08 1994-07-05T00:00:00Z025.28 1994-07-06T00:00:00Z025.51 1994-07-07T00:00:00Z025.75 1994-07-08T00:00:00Z025.98 1994-07-09T00:00:00Z026.19 1994-07-10T00:00:00Z026.38 1994-07-11T00:00:00Z026.55 1994-07-12T00:00:00Z026.66 1994-07-13T00:00:00Z026.74 1994-07-14T00:00:00Z026.82 1994-07-15T00:00:00Z026.91 1994-07-16T00:00:00Z027.01 1994-07-17T00:00:00Z027.1 1994-07-18T00:00:00Z027.13 1994-07-19T00:00:00Z027.11 1994-07-20T00:00:00Z027.1 1994-07-21T00:00:00Z027.1 1994-07-22T00:00:00Z027.07 1994-07-23T00:00:00Z026.99 1994-07-24T00:00:00Z026.88 1994-07-25T00:00:00Z026.76 1994-07-26T00:00:00Z026.73 1994-07-27T00:00:00Z026.9 1994-07-28T00:00:00Z027.15 1994-07-29T00:00:00Z027.35 1994-07-30T00:00:00Z027.56 1994-07-31T00:00:00Z027.83 1994-08-01T00:00:00Z028.09 1994-08-02T00:00:00Z028.3 1994-08-03T00:00:00Z028.47 1994-08-04T00:00:00Z028.57 1994-08-05T00:00:00Z028.63 1994-08-06T00:00:00Z028.68 1994-08-07T00:00:00Z028.71 1994-08-08T00:00:00Z028.69 1994-08-09T00:00:00Z028.61 1994-08-10T00:00:00Z028.47 1994-08-11T00:00:00Z028.29 1994-08-12T00:00:00Z028.11 1994-08-13T00:00:00Z027.98 1994-08-14T00:00:00Z027.87 1994-08-15T00:00:00Z027.78 1994-08-16T00:00:00Z027.72 1994-08-17T00:00:00Z027.72 1994-08-18T00:00:00Z027.74 1994-08-19T00:00:00Z027.77 1994-08-20T00:00:00Z027.8 1994-08-21T00:00:00Z027.83 1994-08-22T00:00:00Z027.84 1994-08-23T00:00:00Z027.83 1994-08-24T00:00:00Z027.82 1994-08-25T00:00:00Z027.81 1994-08-26T00:00:00Z027.8 1994-08-27T00:00:00Z027.79 1994-08-28T00:00:00Z027.79 1994-08-29T00:00:00Z027.82 1994-08-30T00:00:00Z027.89 1994-08-31T00:00:00Z027.99 1994-09-01T00:00:00Z028.1 1994-09-02T00:00:00Z028.21 1994-09-03T00:00:00Z028.29 1994-09-04T00:00:00Z028.31 1994-09-05T00:00:00Z028.3 1994-09-06T00:00:00Z028.25 1994-09-07T00:00:00Z028.16 1994-09-08T00:00:00Z028.05 1994-09-09T00:00:00Z027.9 1994-09-10T00:00:00Z027.73 1994-09-11T00:00:00Z027.57 1994-09-12T00:00:00Z027.44 1994-09-13T00:00:00Z027.33 1994-09-14T00:00:00Z027.26 1994-09-15T00:00:00Z027.2 1994-09-16T00:00:00Z027.1 1994-09-17T00:00:00Z026.97 1994-09-18T00:00:00Z026.83 1994-09-19T00:00:00Z026.72 1994-09-20T00:00:00Z026.64 1994-09-21T00:00:00Z026.59 1994-09-22T00:00:00Z026.56 1994-09-23T00:00:00Z026.5 1994-09-24T00:00:00Z026.4 1994-09-25T00:00:00Z026.26 1994-09-26T00:00:00Z026.11 1994-09-27T00:00:00Z025.98 1994-09-28T00:00:00Z025.85 1994-09-29T00:00:00Z025.72 1994-09-30T00:00:00Z025.6 1994-10-01T00:00:00Z025.48 1994-10-02T00:00:00Z025.37 1994-10-03T00:00:00Z025.28 1994-10-04T00:00:00Z025.21 1994-10-05T00:00:00Z025.15 1994-10-06T00:00:00Z025.11 1994-10-07T00:00:00Z025.03 1994-10-08T00:00:00Z024.92 1994-10-09T00:00:00Z024.78 1994-10-10T00:00:00Z024.64 1994-10-11T00:00:00Z024.55 1994-10-12T00:00:00Z024.5 1994-10-13T00:00:00Z024.46 1994-10-14T00:00:00Z024.41 1994-10-15T00:00:00Z024.36 1994-10-16T00:00:00Z024.31 1994-10-17T00:00:00Z024.29 1994-10-18T00:00:00Z024.29 1994-10-19T00:00:00Z024.3 1994-10-20T00:00:00Z024.31 1994-10-21T00:00:00Z024.29 1994-10-22T00:00:00Z024.22 1994-10-23T00:00:00Z024.13 1994-10-24T00:00:00Z024.0 1994-10-25T00:00:00Z023.83 1994-10-26T00:00:00Z023.71 1994-10-27T00:00:00Z023.65 1994-10-28T00:00:00Z023.62 1994-10-29T00:00:00Z023.57 1994-10-30T00:00:00Z023.49 1994-10-31T00:00:00Z023.4 1994-11-01T00:00:00Z023.3 1994-11-02T00:00:00Z023.21 1994-11-03T00:00:00Z023.15 1994-11-04T00:00:00Z023.1 1994-11-05T00:00:00Z023.05 1994-11-06T00:00:00Z022.98 1994-11-07T00:00:00Z022.89 1994-11-08T00:00:00Z022.79 1994-11-09T00:00:00Z022.68 1994-11-10T00:00:00Z022.61 1994-11-11T00:00:00Z022.59 1994-11-12T00:00:00Z022.59 1994-11-13T00:00:00Z022.63 1994-11-14T00:00:00Z022.68 1994-11-15T00:00:00Z022.72 1994-11-16T00:00:00Z022.73 1994-11-17T00:00:00Z022.72 1994-11-18T00:00:00Z022.68 1994-11-19T00:00:00Z022.62 1994-11-20T00:00:00Z022.54 1994-11-21T00:00:00Z022.45 1994-11-22T00:00:00Z022.34 1994-11-23T00:00:00Z022.24 1994-11-24T00:00:00Z022.14 1994-11-25T00:00:00Z022.05 1994-11-26T00:00:00Z021.99 1994-11-27T00:00:00Z021.95 1994-11-28T00:00:00Z021.91 1994-11-29T00:00:00Z021.87 1994-11-30T00:00:00Z021.8 1994-12-01T00:00:00Z021.74 1994-12-02T00:00:00Z021.69 1994-12-03T00:00:00Z021.66 1994-12-04T00:00:00Z021.64 1994-12-05T00:00:00Z021.61 1994-12-06T00:00:00Z021.58 1994-12-07T00:00:00Z021.53 1994-12-08T00:00:00Z021.48 1994-12-09T00:00:00Z021.4 1994-12-10T00:00:00Z021.32 1994-12-11T00:00:00Z021.26 1994-12-12T00:00:00Z021.24 1994-12-13T00:00:00Z021.23 1994-12-14T00:00:00Z021.19 1994-12-15T00:00:00Z021.09 1994-12-16T00:00:00Z020.94 1994-12-17T00:00:00Z020.84 1994-12-18T00:00:00Z020.8 1994-12-19T00:00:00Z020.77 1994-12-20T00:00:00Z020.75 1994-12-21T00:00:00Z020.7 1994-12-22T00:00:00Z020.63 1994-12-23T00:00:00Z020.55 1994-12-24T00:00:00Z020.48 1994-12-25T00:00:00Z020.41 1994-12-26T00:00:00Z020.35 1994-12-27T00:00:00Z020.31 1994-12-28T00:00:00Z020.31 1994-12-29T00:00:00Z020.34 1994-12-30T00:00:00Z020.4 1994-12-31T00:00:00Z020.4 1995-01-01T00:00:00Z020.34 1995-01-02T00:00:00Z020.31 1995-01-03T00:00:00Z020.35 1995-01-04T00:00:00Z020.39 1995-01-05T00:00:00Z020.37 1995-01-06T00:00:00Z020.28 1995-01-07T00:00:00Z020.11 1995-01-08T00:00:00Z019.88 1995-01-09T00:00:00Z019.62 1995-01-10T00:00:00Z019.36 1995-01-11T00:00:00Z019.16 1995-01-12T00:00:00Z019.01 1995-01-13T00:00:00Z018.93 1995-01-14T00:00:00Z018.9 1995-01-15T00:00:00Z018.91 1995-01-16T00:00:00Z018.94 1995-01-17T00:00:00Z018.96 1995-01-18T00:00:00Z018.96 1995-01-19T00:00:00Z019.01 1995-01-20T00:00:00Z019.07 1995-01-21T00:00:00Z019.07 1995-01-22T00:00:00Z019.01 1995-01-23T00:00:00Z018.93 1995-01-24T00:00:00Z018.87 1995-01-25T00:00:00Z018.79 1995-01-26T00:00:00Z018.68 1995-01-27T00:00:00Z018.58 1995-01-28T00:00:00Z018.47 1995-01-29T00:00:00Z018.35 1995-01-30T00:00:00Z018.27 1995-01-31T00:00:00Z018.21 1995-02-01T00:00:00Z018.16 1995-02-02T00:00:00Z018.16 1995-02-03T00:00:00Z018.18 1995-02-04T00:00:00Z018.18 1995-02-05T00:00:00Z018.19 1995-02-06T00:00:00Z018.19 1995-02-07T00:00:00Z018.16 1995-02-08T00:00:00Z018.1 1995-02-09T00:00:00Z018.04 1995-02-10T00:00:00Z017.97 1995-02-11T00:00:00Z017.9 1995-02-12T00:00:00Z017.84 1995-02-13T00:00:00Z017.8 1995-02-14T00:00:00Z017.77 1995-02-15T00:00:00Z017.76 1995-02-16T00:00:00Z017.74 1995-02-17T00:00:00Z017.72 1995-02-18T00:00:00Z017.69 1995-02-19T00:00:00Z017.63 1995-02-20T00:00:00Z017.54 1995-02-21T00:00:00Z017.47 1995-02-22T00:00:00Z017.39 1995-02-23T00:00:00Z017.29 1995-02-24T00:00:00Z017.17 1995-02-25T00:00:00Z017.06 1995-02-26T00:00:00Z017.07 1995-02-27T00:00:00Z017.15 1995-02-28T00:00:00Z017.21 1995-03-01T00:00:00Z017.24 1995-03-02T00:00:00Z017.27 1995-03-03T00:00:00Z017.3 1995-03-04T00:00:00Z017.32 1995-03-05T00:00:00Z017.33 1995-03-06T00:00:00Z017.34 1995-03-07T00:00:00Z017.33 1995-03-08T00:00:00Z017.31 1995-03-09T00:00:00Z017.29 1995-03-10T00:00:00Z017.27 1995-03-11T00:00:00Z017.24 1995-03-12T00:00:00Z017.21 1995-03-13T00:00:00Z017.17 1995-03-14T00:00:00Z017.14 1995-03-15T00:00:00Z017.13 1995-03-16T00:00:00Z017.13 1995-03-17T00:00:00Z017.13 1995-03-18T00:00:00Z017.14 1995-03-19T00:00:00Z017.16 1995-03-20T00:00:00Z017.19 1995-03-21T00:00:00Z017.21 1995-03-22T00:00:00Z017.21 1995-03-23T00:00:00Z017.22 1995-03-24T00:00:00Z017.2 1995-03-25T00:00:00Z017.18 1995-03-26T00:00:00Z017.17 1995-03-27T00:00:00Z017.2 1995-03-28T00:00:00Z017.27 1995-03-29T00:00:00Z017.36 1995-03-30T00:00:00Z017.45 1995-03-31T00:00:00Z017.55 1995-04-01T00:00:00Z017.65 1995-04-02T00:00:00Z017.73 1995-04-03T00:00:00Z017.84 1995-04-04T00:00:00Z017.94 1995-04-05T00:00:00Z018.01 1995-04-06T00:00:00Z018.07 1995-04-07T00:00:00Z018.12 1995-04-08T00:00:00Z018.15 1995-04-09T00:00:00Z018.19 1995-04-10T00:00:00Z018.22 1995-04-11T00:00:00Z018.23 1995-04-12T00:00:00Z018.23 1995-04-13T00:00:00Z018.28 1995-04-14T00:00:00Z018.31 1995-04-15T00:00:00Z018.32 1995-04-16T00:00:00Z018.36 1995-04-17T00:00:00Z018.47 1995-04-18T00:00:00Z018.6 1995-04-19T00:00:00Z018.67 1995-04-20T00:00:00Z018.72 1995-04-21T00:00:00Z018.76 1995-04-22T00:00:00Z018.76 1995-04-23T00:00:00Z018.75 1995-04-24T00:00:00Z018.79 1995-04-25T00:00:00Z018.87 1995-04-26T00:00:00Z018.94 1995-04-27T00:00:00Z019.0 1995-04-28T00:00:00Z019.14 1995-04-29T00:00:00Z019.36 1995-04-30T00:00:00Z019.48 1995-05-01T00:00:00Z019.51 1995-05-02T00:00:00Z019.56 1995-05-03T00:00:00Z019.56 1995-05-04T00:00:00Z019.56 1995-05-05T00:00:00Z019.57 1995-05-06T00:00:00Z019.57 1995-05-07T00:00:00Z019.57 1995-05-08T00:00:00Z019.57 1995-05-09T00:00:00Z019.61 1995-05-10T00:00:00Z019.73 1995-05-11T00:00:00Z019.83 1995-05-12T00:00:00Z019.9 1995-05-13T00:00:00Z019.93 1995-05-14T00:00:00Z019.96 1995-05-15T00:00:00Z019.98 1995-05-16T00:00:00Z019.99 1995-05-17T00:00:00Z019.99 1995-05-18T00:00:00Z019.99 1995-05-19T00:00:00Z020.02 1995-05-20T00:00:00Z020.09 1995-05-21T00:00:00Z020.19 1995-05-22T00:00:00Z020.3 1995-05-23T00:00:00Z020.41 1995-05-24T00:00:00Z020.58 1995-05-25T00:00:00Z020.79 1995-05-26T00:00:00Z020.9 1995-05-27T00:00:00Z021.0 1995-05-28T00:00:00Z021.16 1995-05-29T00:00:00Z021.44 1995-05-30T00:00:00Z021.83 1995-05-31T00:00:00Z022.06 1995-06-01T00:00:00Z022.14 1995-06-02T00:00:00Z022.18 1995-06-03T00:00:00Z022.2 1995-06-04T00:00:00Z022.2 1995-06-05T00:00:00Z022.19 1995-06-06T00:00:00Z022.16 1995-06-07T00:00:00Z022.12 1995-06-08T00:00:00Z022.08 1995-06-09T00:00:00Z022.04 1995-06-10T00:00:00Z021.99 1995-06-11T00:00:00Z021.85 1995-06-12T00:00:00Z021.8 1995-06-13T00:00:00Z021.8 1995-06-14T00:00:00Z021.83 1995-06-15T00:00:00Z021.9 1995-06-16T00:00:00Z022.01 1995-06-17T00:00:00Z022.15 1995-06-18T00:00:00Z022.3 1995-06-19T00:00:00Z022.45 1995-06-20T00:00:00Z022.6 1995-06-21T00:00:00Z022.77 1995-06-22T00:00:00Z022.97 1995-06-23T00:00:00Z023.18 1995-06-24T00:00:00Z023.34 1995-06-25T00:00:00Z023.37 1995-06-26T00:00:00Z023.32 1995-06-27T00:00:00Z023.32 1995-06-28T00:00:00Z023.38 1995-06-29T00:00:00Z023.52 1995-06-30T00:00:00Z023.67 1995-07-01T00:00:00Z023.68 1995-07-02T00:00:00Z023.64 1995-07-03T00:00:00Z023.69 1995-07-04T00:00:00Z023.85 1995-07-05T00:00:00Z023.99 1995-07-06T00:00:00Z024.14 1995-07-07T00:00:00Z024.32 1995-07-08T00:00:00Z024.54 1995-07-09T00:00:00Z024.78 1995-07-10T00:00:00Z024.99 1995-07-11T00:00:00Z025.15 1995-07-12T00:00:00Z025.3 1995-07-13T00:00:00Z025.43 1995-07-14T00:00:00Z025.57 1995-07-15T00:00:00Z025.68 1995-07-16T00:00:00Z025.73 1995-07-17T00:00:00Z025.76 1995-07-18T00:00:00Z025.81 1995-07-19T00:00:00Z025.9 1995-07-20T00:00:00Z025.96 1995-07-21T00:00:00Z026.01 1995-07-22T00:00:00Z026.06 1995-07-23T00:00:00Z026.15 1995-07-24T00:00:00Z026.25 1995-07-25T00:00:00Z026.34 1995-07-26T00:00:00Z026.44 1995-07-27T00:00:00Z026.56 1995-07-28T00:00:00Z026.73 1995-07-29T00:00:00Z026.92 1995-07-30T00:00:00Z027.11 1995-07-31T00:00:00Z027.29 1995-08-01T00:00:00Z027.48 1995-08-02T00:00:00Z027.64 1995-08-03T00:00:00Z027.74 1995-08-04T00:00:00Z027.8 1995-08-05T00:00:00Z027.84 1995-08-06T00:00:00Z027.87 1995-08-07T00:00:00Z027.9 1995-08-08T00:00:00Z027.93 1995-08-09T00:00:00Z027.98 1995-08-10T00:00:00Z028.04 1995-08-11T00:00:00Z028.13 1995-08-12T00:00:00Z028.25 1995-08-13T00:00:00Z028.39 1995-08-14T00:00:00Z028.53 1995-08-15T00:00:00Z028.67 1995-08-16T00:00:00Z028.8 1995-08-17T00:00:00Z028.91 1995-08-18T00:00:00Z028.99 1995-08-19T00:00:00Z029.03 1995-08-20T00:00:00Z029.01 1995-08-21T00:00:00Z028.97 1995-08-22T00:00:00Z028.92 1995-08-23T00:00:00Z028.87 1995-08-24T00:00:00Z028.82 1995-08-25T00:00:00Z028.77 1995-08-26T00:00:00Z028.7 1995-08-27T00:00:00Z028.62 1995-08-28T00:00:00Z028.55 1995-08-29T00:00:00Z028.47 1995-08-30T00:00:00Z028.41 1995-08-31T00:00:00Z028.32 1995-09-01T00:00:00Z028.21 1995-09-02T00:00:00Z028.08 1995-09-03T00:00:00Z027.94 1995-09-04T00:00:00Z027.82 1995-09-05T00:00:00Z027.73 1995-09-06T00:00:00Z027.66 1995-09-07T00:00:00Z027.6 1995-09-08T00:00:00Z027.55 1995-09-09T00:00:00Z027.49 1995-09-10T00:00:00Z027.4 1995-09-11T00:00:00Z027.29 1995-09-12T00:00:00Z027.15 1995-09-13T00:00:00Z026.99 1995-09-14T00:00:00Z026.83 1995-09-15T00:00:00Z026.67 1995-09-16T00:00:00Z026.51 1995-09-17T00:00:00Z026.33 1995-09-18T00:00:00Z026.16 1995-09-19T00:00:00Z026.07 1995-09-20T00:00:00Z026.04 1995-09-21T00:00:00Z026.03 1995-09-22T00:00:00Z026.01 1995-09-23T00:00:00Z026.01 1995-09-24T00:00:00Z026.01 1995-09-25T00:00:00Z025.97 1995-09-26T00:00:00Z025.88 1995-09-27T00:00:00Z025.79 1995-09-28T00:00:00Z025.69 1995-09-29T00:00:00Z025.58 1995-09-30T00:00:00Z025.47 1995-10-01T00:00:00Z025.36 1995-10-02T00:00:00Z025.25 1995-10-03T00:00:00Z025.16 1995-10-04T00:00:00Z025.1 1995-10-05T00:00:00Z025.02 1995-10-06T00:00:00Z024.93 1995-10-07T00:00:00Z024.87 1995-10-08T00:00:00Z024.81 1995-10-09T00:00:00Z024.78 1995-10-10T00:00:00Z024.76 1995-10-11T00:00:00Z024.76 1995-10-12T00:00:00Z024.8 1995-10-13T00:00:00Z024.89 1995-10-14T00:00:00Z024.97 1995-10-15T00:00:00Z025.01 1995-10-16T00:00:00Z025.0 1995-10-17T00:00:00Z024.96 1995-10-18T00:00:00Z024.88 1995-10-19T00:00:00Z024.78 1995-10-20T00:00:00Z024.67 1995-10-21T00:00:00Z024.55 1995-10-22T00:00:00Z024.44 1995-10-23T00:00:00Z024.35 1995-10-24T00:00:00Z024.28 1995-10-25T00:00:00Z024.23 1995-10-26T00:00:00Z024.19 1995-10-27T00:00:00Z024.13 1995-10-28T00:00:00Z024.04 1995-10-29T00:00:00Z023.93 1995-10-30T00:00:00Z023.82 1995-10-31T00:00:00Z023.71 1995-11-01T00:00:00Z023.58 1995-11-02T00:00:00Z023.41 1995-11-03T00:00:00Z023.21 1995-11-04T00:00:00Z023.01 1995-11-05T00:00:00Z022.81 1995-11-06T00:00:00Z022.61 1995-11-07T00:00:00Z022.44 1995-11-08T00:00:00Z022.29 1995-11-09T00:00:00Z022.18 1995-11-10T00:00:00Z022.09 1995-11-11T00:00:00Z022.0 1995-11-12T00:00:00Z021.91 1995-11-13T00:00:00Z021.83 1995-11-14T00:00:00Z021.79 1995-11-15T00:00:00Z021.76 1995-11-16T00:00:00Z021.73 1995-11-17T00:00:00Z021.7 1995-11-18T00:00:00Z021.66 1995-11-19T00:00:00Z021.59 1995-11-20T00:00:00Z021.46 1995-11-21T00:00:00Z021.26 1995-11-22T00:00:00Z021.05 1995-11-23T00:00:00Z020.89 1995-11-24T00:00:00Z020.75 1995-11-25T00:00:00Z020.62 1995-11-26T00:00:00Z020.5 1995-11-27T00:00:00Z020.41 1995-11-28T00:00:00Z020.36 1995-11-29T00:00:00Z020.3 1995-11-30T00:00:00Z020.23 1995-12-01T00:00:00Z020.18 1995-12-02T00:00:00Z020.08 1995-12-03T00:00:00Z019.92 1995-12-04T00:00:00Z019.8 1995-12-05T00:00:00Z019.72 1995-12-06T00:00:00Z019.63 1995-12-07T00:00:00Z019.53 1995-12-08T00:00:00Z019.45 1995-12-09T00:00:00Z019.41 1995-12-10T00:00:00Z019.42 1995-12-11T00:00:00Z019.45 1995-12-12T00:00:00Z019.5 1995-12-13T00:00:00Z019.56 1995-12-14T00:00:00Z019.63 1995-12-15T00:00:00Z019.68 1995-12-16T00:00:00Z019.73 1995-12-17T00:00:00Z019.77 1995-12-18T00:00:00Z019.8 1995-12-19T00:00:00Z019.79 1995-12-20T00:00:00Z019.75 1995-12-21T00:00:00Z019.68 1995-12-22T00:00:00Z019.6 1995-12-23T00:00:00Z019.49 1995-12-24T00:00:00Z019.34 1995-12-25T00:00:00Z019.16 1995-12-26T00:00:00Z018.99 1995-12-27T00:00:00Z018.84 1995-12-28T00:00:00Z018.65 1995-12-29T00:00:00Z018.46 1995-12-30T00:00:00Z018.35 1995-12-31T00:00:00Z018.3 1996-01-01T00:00:00Z018.28 1996-01-02T00:00:00Z018.27 1996-01-03T00:00:00Z018.25 1996-01-04T00:00:00Z018.22 1996-01-05T00:00:00Z018.17 1996-01-06T00:00:00Z018.1 1996-01-07T00:00:00Z018.02 1996-01-08T00:00:00Z017.93 1996-01-09T00:00:00Z017.83 1996-01-10T00:00:00Z017.75 1996-01-11T00:00:00Z017.69 1996-01-12T00:00:00Z017.65 1996-01-13T00:00:00Z017.6 1996-01-14T00:00:00Z017.57 1996-01-15T00:00:00Z017.57 1996-01-16T00:00:00Z017.58 1996-01-17T00:00:00Z017.57 1996-01-18T00:00:00Z017.56 1996-01-19T00:00:00Z017.56 1996-01-20T00:00:00Z017.57 1996-01-21T00:00:00Z017.59 1996-01-22T00:00:00Z017.64 1996-01-23T00:00:00Z017.69 1996-01-24T00:00:00Z017.7 1996-01-25T00:00:00Z017.67 1996-01-26T00:00:00Z017.65 1996-01-27T00:00:00Z017.62 1996-01-28T00:00:00Z017.55 1996-01-29T00:00:00Z017.49 1996-01-30T00:00:00Z017.44 1996-01-31T00:00:00Z017.39 1996-02-01T00:00:00Z017.32 1996-02-02T00:00:00Z017.25 1996-02-03T00:00:00Z017.21 1996-02-04T00:00:00Z017.2 1996-02-05T00:00:00Z017.21 1996-02-06T00:00:00Z017.25 1996-02-07T00:00:00Z017.3 1996-02-08T00:00:00Z017.33 1996-02-09T00:00:00Z017.35 1996-02-10T00:00:00Z017.36 1996-02-11T00:00:00Z017.35 1996-02-12T00:00:00Z017.31 1996-02-13T00:00:00Z017.29 1996-02-14T00:00:00Z017.3 1996-02-15T00:00:00Z017.32 1996-02-16T00:00:00Z017.36 1996-02-17T00:00:00Z017.43 1996-02-18T00:00:00Z017.5 1996-02-19T00:00:00Z017.57 1996-02-20T00:00:00Z017.62 1996-02-21T00:00:00Z017.61 1996-02-22T00:00:00Z017.54 1996-02-23T00:00:00Z017.47 1996-02-24T00:00:00Z017.42 1996-02-25T00:00:00Z017.36 1996-02-26T00:00:00Z017.27 1996-02-27T00:00:00Z017.17 1996-02-28T00:00:00Z017.07 1996-02-29T00:00:00Z016.97 1996-03-01T00:00:00Z016.89 1996-03-02T00:00:00Z016.83 1996-03-03T00:00:00Z016.81 1996-03-04T00:00:00Z016.83 1996-03-05T00:00:00Z016.87 1996-03-06T00:00:00Z016.92 1996-03-07T00:00:00Z016.95 1996-03-08T00:00:00Z016.97 1996-03-09T00:00:00Z016.99 1996-03-10T00:00:00Z017.02 1996-03-11T00:00:00Z017.07 1996-03-12T00:00:00Z017.16 1996-03-13T00:00:00Z017.27 1996-03-14T00:00:00Z017.37 1996-03-15T00:00:00Z017.45 1996-03-16T00:00:00Z017.5 1996-03-17T00:00:00Z017.51 1996-03-18T00:00:00Z017.52 1996-03-19T00:00:00Z017.52 1996-03-20T00:00:00Z017.5 1996-03-21T00:00:00Z017.45 1996-03-22T00:00:00Z017.42 1996-03-23T00:00:00Z017.4 1996-03-24T00:00:00Z017.39 1996-03-25T00:00:00Z017.39 1996-03-26T00:00:00Z017.42 1996-03-27T00:00:00Z017.43 1996-03-28T00:00:00Z017.43 1996-03-29T00:00:00Z017.44 1996-03-30T00:00:00Z017.45 1996-03-31T00:00:00Z017.4 1996-04-01T00:00:00Z017.33 1996-04-02T00:00:00Z017.28 1996-04-03T00:00:00Z017.25 1996-04-04T00:00:00Z017.25 1996-04-05T00:00:00Z017.27 1996-04-06T00:00:00Z017.32 1996-04-07T00:00:00Z017.37 1996-04-08T00:00:00Z017.43 1996-04-09T00:00:00Z017.48 1996-04-10T00:00:00Z017.49 1996-04-11T00:00:00Z017.48 1996-04-12T00:00:00Z017.48 1996-04-13T00:00:00Z017.48 1996-04-14T00:00:00Z017.49 1996-04-15T00:00:00Z017.52 1996-04-16T00:00:00Z017.58 1996-04-17T00:00:00Z017.67 1996-04-18T00:00:00Z017.77 1996-04-19T00:00:00Z017.89 1996-04-20T00:00:00Z018.04 1996-04-21T00:00:00Z018.2 1996-04-22T00:00:00Z018.37 1996-04-23T00:00:00Z018.54 1996-04-24T00:00:00Z018.72 1996-04-25T00:00:00Z018.92 1996-04-26T00:00:00Z019.1 1996-04-27T00:00:00Z019.24 1996-04-28T00:00:00Z019.35 1996-04-29T00:00:00Z019.43 1996-04-30T00:00:00Z019.47 1996-05-01T00:00:00Z019.49 1996-05-02T00:00:00Z019.48 1996-05-03T00:00:00Z019.44 1996-05-04T00:00:00Z019.38 1996-05-05T00:00:00Z019.32 1996-05-06T00:00:00Z019.27 1996-05-07T00:00:00Z019.24 1996-05-08T00:00:00Z019.27 1996-05-09T00:00:00Z019.34 1996-05-10T00:00:00Z019.44 1996-05-11T00:00:00Z019.56 1996-05-12T00:00:00Z019.67 1996-05-13T00:00:00Z019.79 1996-05-14T00:00:00Z019.94 1996-05-15T00:00:00Z020.02 1996-05-16T00:00:00Z020.05 1996-05-17T00:00:00Z020.09 1996-05-18T00:00:00Z020.1 1996-05-19T00:00:00Z020.1 1996-05-20T00:00:00Z020.12 1996-05-21T00:00:00Z020.17 1996-05-22T00:00:00Z020.24 1996-05-23T00:00:00Z020.34 1996-05-24T00:00:00Z020.46 1996-05-25T00:00:00Z020.62 1996-05-26T00:00:00Z020.81 1996-05-27T00:00:00Z021.0 1996-05-28T00:00:00Z021.16 1996-05-29T00:00:00Z021.33 1996-05-30T00:00:00Z021.49 1996-05-31T00:00:00Z021.65 1996-06-01T00:00:00Z021.78 1996-06-02T00:00:00Z021.87 1996-06-03T00:00:00Z021.95 1996-06-04T00:00:00Z021.99 1996-06-05T00:00:00Z022.0 1996-06-06T00:00:00Z021.98 1996-06-07T00:00:00Z021.95 1996-06-08T00:00:00Z021.95 1996-06-09T00:00:00Z022.03 1996-06-10T00:00:00Z022.27 1996-06-11T00:00:00Z022.53 1996-06-12T00:00:00Z022.66 1996-06-13T00:00:00Z022.7 1996-06-14T00:00:00Z022.72 1996-06-15T00:00:00Z022.71 1996-06-16T00:00:00Z022.65 1996-06-17T00:00:00Z022.58 1996-06-18T00:00:00Z022.52 1996-06-19T00:00:00Z022.56 1996-06-20T00:00:00Z022.71 1996-06-21T00:00:00Z022.85 1996-06-22T00:00:00Z022.92 1996-06-23T00:00:00Z022.96 1996-06-24T00:00:00Z023.0 1996-06-25T00:00:00Z023.08 1996-06-26T00:00:00Z023.2 1996-06-27T00:00:00Z023.32 1996-06-28T00:00:00Z023.43 1996-06-29T00:00:00Z023.53 1996-06-30T00:00:00Z023.61 1996-07-01T00:00:00Z023.66 1996-07-02T00:00:00Z023.68 1996-07-03T00:00:00Z023.7 1996-07-04T00:00:00Z023.73 1996-07-05T00:00:00Z023.73 1996-07-06T00:00:00Z023.74 1996-07-07T00:00:00Z023.87 1996-07-08T00:00:00Z024.13 1996-07-09T00:00:00Z024.35 1996-07-10T00:00:00Z024.44 1996-07-11T00:00:00Z024.49 1996-07-12T00:00:00Z024.56 1996-07-13T00:00:00Z024.67 1996-07-14T00:00:00Z024.83 1996-07-15T00:00:00Z025.02 1996-07-16T00:00:00Z025.24 1996-07-17T00:00:00Z025.48 1996-07-18T00:00:00Z025.75 1996-07-19T00:00:00Z026.02 1996-07-20T00:00:00Z026.25 1996-07-21T00:00:00Z026.44 1996-07-22T00:00:00Z026.61 1996-07-23T00:00:00Z026.78 1996-07-24T00:00:00Z026.93 1996-07-25T00:00:00Z027.06 1996-07-26T00:00:00Z027.17 1996-07-27T00:00:00Z027.28 1996-07-28T00:00:00Z027.41 1996-07-29T00:00:00Z027.54 1996-07-30T00:00:00Z027.67 1996-07-31T00:00:00Z027.8 1996-08-01T00:00:00Z027.92 1996-08-02T00:00:00Z028.02 1996-08-03T00:00:00Z028.09 1996-08-04T00:00:00Z028.14 1996-08-05T00:00:00Z028.15 1996-08-06T00:00:00Z028.15 1996-08-07T00:00:00Z028.14 1996-08-08T00:00:00Z028.1 1996-08-09T00:00:00Z028.04 1996-08-10T00:00:00Z027.96 1996-08-11T00:00:00Z027.86 1996-08-12T00:00:00Z027.74 1996-08-13T00:00:00Z027.64 1996-08-14T00:00:00Z027.56 1996-08-15T00:00:00Z027.5 1996-08-16T00:00:00Z027.43 1996-08-17T00:00:00Z027.33 1996-08-18T00:00:00Z027.23 1996-08-19T00:00:00Z027.13 1996-08-20T00:00:00Z027.06 1996-08-21T00:00:00Z027.02 1996-08-22T00:00:00Z027.01 1996-08-23T00:00:00Z027.03 1996-08-24T00:00:00Z027.07 1996-08-25T00:00:00Z027.13 1996-08-26T00:00:00Z027.17 1996-08-27T00:00:00Z027.21 1996-08-28T00:00:00Z027.24 1996-08-29T00:00:00Z027.27 1996-08-30T00:00:00Z027.3 1996-08-31T00:00:00Z027.34 1996-09-01T00:00:00Z027.38 1996-09-02T00:00:00Z027.42 1996-09-03T00:00:00Z027.46 1996-09-04T00:00:00Z027.5 1996-09-05T00:00:00Z027.53 1996-09-06T00:00:00Z027.56 1996-09-07T00:00:00Z027.57 1996-09-08T00:00:00Z027.55 1996-09-09T00:00:00Z027.51 1996-09-10T00:00:00Z027.46 1996-09-11T00:00:00Z027.39 1996-09-12T00:00:00Z027.32 1996-09-13T00:00:00Z027.26 1996-09-14T00:00:00Z027.19 1996-09-15T00:00:00Z027.12 1996-09-16T00:00:00Z027.07 1996-09-17T00:00:00Z027.04 1996-09-18T00:00:00Z027.05 1996-09-19T00:00:00Z027.08 1996-09-20T00:00:00Z027.1 1996-09-21T00:00:00Z027.11 1996-09-22T00:00:00Z027.14 1996-09-23T00:00:00Z027.15 1996-09-24T00:00:00Z027.11 1996-09-25T00:00:00Z027.03 1996-09-26T00:00:00Z026.92 1996-09-27T00:00:00Z026.8 1996-09-28T00:00:00Z026.63 1996-09-29T00:00:00Z026.35 1996-09-30T00:00:00Z026.04 1996-10-01T00:00:00Z025.86 1996-10-02T00:00:00Z025.8 1996-10-03T00:00:00Z025.75 1996-10-04T00:00:00Z025.69 1996-10-05T00:00:00Z025.63 1996-10-06T00:00:00Z025.58 1996-10-07T00:00:00Z025.53 1996-10-08T00:00:00Z025.48 1996-10-09T00:00:00Z025.42 1996-10-10T00:00:00Z025.36 1996-10-11T00:00:00Z025.31 1996-10-12T00:00:00Z025.26 1996-10-13T00:00:00Z025.21 1996-10-14T00:00:00Z025.14 1996-10-15T00:00:00Z025.06 1996-10-16T00:00:00Z024.98 1996-10-17T00:00:00Z024.89 1996-10-18T00:00:00Z024.76 1996-10-19T00:00:00Z024.61 1996-10-20T00:00:00Z024.47 1996-10-21T00:00:00Z024.36 1996-10-22T00:00:00Z024.25 1996-10-23T00:00:00Z024.13 1996-10-24T00:00:00Z024.02 1996-10-25T00:00:00Z023.9 1996-10-26T00:00:00Z023.77 1996-10-27T00:00:00Z023.64 1996-10-28T00:00:00Z023.54 1996-10-29T00:00:00Z023.47 1996-10-30T00:00:00Z023.38 1996-10-31T00:00:00Z023.29 1996-11-01T00:00:00Z023.21 1996-11-02T00:00:00Z023.15 1996-11-03T00:00:00Z023.12 1996-11-04T00:00:00Z023.11 1996-11-05T00:00:00Z023.12 1996-11-06T00:00:00Z023.14 1996-11-07T00:00:00Z023.14 1996-11-08T00:00:00Z023.16 1996-11-09T00:00:00Z023.19 1996-11-10T00:00:00Z023.2 1996-11-11T00:00:00Z023.2 1996-11-12T00:00:00Z023.19 1996-11-13T00:00:00Z023.15 1996-11-14T00:00:00Z023.09 1996-11-15T00:00:00Z022.99 1996-11-16T00:00:00Z022.88 1996-11-17T00:00:00Z022.74 1996-11-18T00:00:00Z022.59 1996-11-19T00:00:00Z022.45 1996-11-20T00:00:00Z022.32 1996-11-21T00:00:00Z022.21 1996-11-22T00:00:00Z022.11 1996-11-23T00:00:00Z022.01 1996-11-24T00:00:00Z021.92 1996-11-25T00:00:00Z021.82 1996-11-26T00:00:00Z021.68 1996-11-27T00:00:00Z021.54 1996-11-28T00:00:00Z021.39 1996-11-29T00:00:00Z021.23 1996-11-30T00:00:00Z021.06 1996-12-01T00:00:00Z020.9 1996-12-02T00:00:00Z020.72 1996-12-03T00:00:00Z020.49 1996-12-04T00:00:00Z020.24 1996-12-05T00:00:00Z020.04 1996-12-06T00:00:00Z019.9 1996-12-07T00:00:00Z019.77 1996-12-08T00:00:00Z019.66 1996-12-09T00:00:00Z019.58 1996-12-10T00:00:00Z019.51 1996-12-11T00:00:00Z019.44 1996-12-12T00:00:00Z019.41 1996-12-13T00:00:00Z019.42 1996-12-14T00:00:00Z019.45 1996-12-15T00:00:00Z019.49 1996-12-16T00:00:00Z019.5 1996-12-17T00:00:00Z019.49 1996-12-18T00:00:00Z019.45 1996-12-19T00:00:00Z019.39 1996-12-20T00:00:00Z019.31 1996-12-21T00:00:00Z019.23 1996-12-22T00:00:00Z019.13 1996-12-23T00:00:00Z019.03 1996-12-24T00:00:00Z018.95 1996-12-25T00:00:00Z018.9 1996-12-26T00:00:00Z018.87 1996-12-27T00:00:00Z019.43 1996-12-28T00:00:00Z018.84 1996-12-29T00:00:00Z018.81 1996-12-30T00:00:00Z018.77 1996-12-31T00:00:00Z018.71 1997-01-01T00:00:00Z018.64 1997-01-02T00:00:00Z018.57 1997-01-03T00:00:00Z018.51 1997-01-04T00:00:00Z018.47 1997-01-05T00:00:00Z018.45 1997-01-06T00:00:00Z018.45 1997-01-07T00:00:00Z018.46 1997-01-08T00:00:00Z018.47 1997-01-09T00:00:00Z018.48 1997-01-10T00:00:00Z018.53 1997-01-11T00:00:00Z018.62 1997-01-12T00:00:00Z018.69 1997-01-13T00:00:00Z018.72 1997-01-14T00:00:00Z018.72 1997-01-15T00:00:00Z018.69 1997-01-16T00:00:00Z018.63 1997-01-17T00:00:00Z018.54 1997-01-18T00:00:00Z018.42 1997-01-19T00:00:00Z018.3 1997-01-20T00:00:00Z018.2 1997-01-21T00:00:00Z018.13 1997-01-22T00:00:00Z018.07 1997-01-23T00:00:00Z018.02 1997-01-24T00:00:00Z017.97 1997-01-25T00:00:00Z017.93 1997-01-26T00:00:00Z017.85 1997-01-27T00:00:00Z017.75 1997-01-28T00:00:00Z017.66 1997-01-29T00:00:00Z017.57 1997-01-30T00:00:00Z017.5 1997-01-31T00:00:00Z017.46 1997-02-01T00:00:00Z017.45 1997-02-02T00:00:00Z017.47 1997-02-03T00:00:00Z017.46 1997-02-04T00:00:00Z017.46 1997-02-05T00:00:00Z017.46 1997-02-06T00:00:00Z017.45 1997-02-07T00:00:00Z017.45 1997-02-08T00:00:00Z017.47 1997-02-09T00:00:00Z017.51 1997-02-10T00:00:00Z017.55 1997-02-11T00:00:00Z017.58 1997-02-12T00:00:00Z017.62 1997-02-13T00:00:00Z017.62 1997-02-14T00:00:00Z017.59 1997-02-15T00:00:00Z017.58 1997-02-16T00:00:00Z017.62 1997-02-17T00:00:00Z017.67 1997-02-18T00:00:00Z017.74 1997-02-19T00:00:00Z017.8 1997-02-20T00:00:00Z017.85 1997-02-21T00:00:00Z017.91 1997-02-22T00:00:00Z017.97 1997-02-23T00:00:00Z018.03 1997-02-24T00:00:00Z018.1 1997-02-25T00:00:00Z018.2 1997-02-26T00:00:00Z018.3 1997-02-27T00:00:00Z018.4 1997-02-28T00:00:00Z018.47 1997-03-01T00:00:00Z018.52 1997-03-02T00:00:00Z018.53 1997-03-03T00:00:00Z018.51 1997-03-04T00:00:00Z018.47 1997-03-05T00:00:00Z018.4 1997-03-06T00:00:00Z018.33 1997-03-07T00:00:00Z018.28 1997-03-08T00:00:00Z018.26 1997-03-09T00:00:00Z018.26 1997-03-10T00:00:00Z018.28 1997-03-11T00:00:00Z018.29 1997-03-12T00:00:00Z018.27 1997-03-13T00:00:00Z018.21 1997-03-14T00:00:00Z018.14 1997-03-15T00:00:00Z018.1 1997-03-16T00:00:00Z018.07 1997-03-17T00:00:00Z017.98 1997-03-18T00:00:00Z017.86 1997-03-19T00:00:00Z017.75 1997-03-20T00:00:00Z017.66 1997-03-21T00:00:00Z017.59 1997-03-22T00:00:00Z017.56 1997-03-23T00:00:00Z017.56 1997-03-24T00:00:00Z017.58 1997-03-25T00:00:00Z017.62 1997-03-26T00:00:00Z017.68 1997-03-27T00:00:00Z017.73 1997-03-28T00:00:00Z017.77 1997-03-29T00:00:00Z017.8 1997-03-30T00:00:00Z017.84 1997-03-31T00:00:00Z017.89 1997-04-01T00:00:00Z017.95 1997-04-02T00:00:00Z018.01 1997-04-03T00:00:00Z018.07 1997-04-04T00:00:00Z018.14 1997-04-05T00:00:00Z018.21 1997-04-06T00:00:00Z018.29 1997-04-07T00:00:00Z018.38 1997-04-08T00:00:00Z018.48 1997-04-09T00:00:00Z018.57 1997-04-10T00:00:00Z018.61 1997-04-11T00:00:00Z018.6 1997-04-12T00:00:00Z018.59 1997-04-13T00:00:00Z018.6 1997-04-14T00:00:00Z018.63 1997-04-15T00:00:00Z018.68 1997-04-16T00:00:00Z018.75 1997-04-17T00:00:00Z018.83 1997-04-18T00:00:00Z018.93 1997-04-19T00:00:00Z019.07 1997-04-20T00:00:00Z019.23 1997-04-21T00:00:00Z019.42 1997-04-22T00:00:00Z019.63 1997-04-23T00:00:00Z019.84 1997-04-24T00:00:00Z020.05 1997-04-25T00:00:00Z020.25 1997-04-26T00:00:00Z020.41 1997-04-27T00:00:00Z020.56 1997-04-28T00:00:00Z020.73 1997-04-29T00:00:00Z020.86 1997-04-30T00:00:00Z020.92 1997-05-01T00:00:00Z020.93 1997-05-02T00:00:00Z020.97 1997-05-03T00:00:00Z021.08 1997-05-04T00:00:00Z021.1 1997-05-05T00:00:00Z021.1 1997-05-06T00:00:00Z021.08 1997-05-07T00:00:00Z021.05 1997-05-08T00:00:00Z021.0 1997-05-09T00:00:00Z020.96 1997-05-10T00:00:00Z020.93 1997-05-11T00:00:00Z020.91 1997-05-12T00:00:00Z020.89 1997-05-13T00:00:00Z020.89 1997-05-14T00:00:00Z020.9 1997-05-15T00:00:00Z020.91 1997-05-16T00:00:00Z020.95 1997-05-17T00:00:00Z021.02 1997-05-18T00:00:00Z021.1 1997-05-19T00:00:00Z021.15 1997-05-20T00:00:00Z021.16 1997-05-21T00:00:00Z021.17 1997-05-22T00:00:00Z021.19 1997-05-23T00:00:00Z021.21 1997-05-24T00:00:00Z021.26 1997-05-25T00:00:00Z021.32 1997-05-26T00:00:00Z021.38 1997-05-27T00:00:00Z021.44 1997-05-28T00:00:00Z021.53 1997-05-29T00:00:00Z021.63 1997-05-30T00:00:00Z021.72 1997-05-31T00:00:00Z021.8 1997-06-01T00:00:00Z021.81 1997-06-02T00:00:00Z021.85 1997-06-03T00:00:00Z021.92 1997-06-04T00:00:00Z022.01 1997-06-05T00:00:00Z022.07 1997-06-06T00:00:00Z022.1 1997-06-07T00:00:00Z022.12 1997-06-08T00:00:00Z022.15 1997-06-09T00:00:00Z022.2 1997-06-10T00:00:00Z022.25 1997-06-11T00:00:00Z022.3 1997-06-12T00:00:00Z022.36 1997-06-13T00:00:00Z022.43 1997-06-14T00:00:00Z022.51 1997-06-15T00:00:00Z022.57 1997-06-16T00:00:00Z022.64 1997-06-17T00:00:00Z022.72 1997-06-18T00:00:00Z022.81 1997-06-19T00:00:00Z022.92 1997-06-20T00:00:00Z023.03 1997-06-21T00:00:00Z023.12 1997-06-22T00:00:00Z023.24 1997-06-23T00:00:00Z023.42 1997-06-24T00:00:00Z023.54 1997-06-25T00:00:00Z023.62 1997-06-26T00:00:00Z023.72 1997-06-27T00:00:00Z023.84 1997-06-28T00:00:00Z023.95 1997-06-29T00:00:00Z024.04 1997-06-30T00:00:00Z024.1 1997-07-01T00:00:00Z024.17 1997-07-02T00:00:00Z024.27 1997-07-03T00:00:00Z024.37 1997-07-04T00:00:00Z024.44 1997-07-05T00:00:00Z024.49 1997-07-06T00:00:00Z024.54 1997-07-07T00:00:00Z024.6 1997-07-08T00:00:00Z024.67 1997-07-09T00:00:00Z024.75 1997-07-10T00:00:00Z024.83 1997-07-11T00:00:00Z024.92 1997-07-12T00:00:00Z025.02 1997-07-13T00:00:00Z025.11 1997-07-14T00:00:00Z025.2 1997-07-15T00:00:00Z025.32 1997-07-16T00:00:00Z025.49 1997-07-17T00:00:00Z025.69 1997-07-18T00:00:00Z025.9 1997-07-19T00:00:00Z026.08 1997-07-20T00:00:00Z026.22 1997-07-21T00:00:00Z026.32 1997-07-22T00:00:00Z026.37 1997-07-23T00:00:00Z026.41 1997-07-24T00:00:00Z026.38 1997-07-25T00:00:00Z026.34 1997-07-26T00:00:00Z026.28 1997-07-27T00:00:00Z026.23 1997-07-28T00:00:00Z026.17 1997-07-29T00:00:00Z026.17 1997-07-30T00:00:00Z026.28 1997-07-31T00:00:00Z026.42 1997-08-01T00:00:00Z026.61 1997-08-02T00:00:00Z026.76 1997-08-03T00:00:00Z026.85 1997-08-04T00:00:00Z026.89 1997-08-05T00:00:00Z026.89 1997-08-06T00:00:00Z026.89 1997-08-07T00:00:00Z026.89 1997-08-08T00:00:00Z026.86 1997-08-09T00:00:00Z026.83 1997-08-10T00:00:00Z026.84 1997-08-11T00:00:00Z026.9 1997-08-12T00:00:00Z027.01 1997-08-13T00:00:00Z027.16 1997-08-14T00:00:00Z027.32 1997-08-15T00:00:00Z027.47 1997-08-16T00:00:00Z027.63 1997-08-17T00:00:00Z027.78 1997-08-18T00:00:00Z027.86 1997-08-19T00:00:00Z027.86 1997-08-20T00:00:00Z027.8 1997-08-21T00:00:00Z027.69 1997-08-22T00:00:00Z027.56 1997-08-23T00:00:00Z027.44 1997-08-24T00:00:00Z027.34 1997-08-25T00:00:00Z027.27 1997-08-26T00:00:00Z027.22 1997-08-27T00:00:00Z027.2 1997-08-28T00:00:00Z027.19 1997-08-29T00:00:00Z027.2 1997-08-30T00:00:00Z027.23 1997-08-31T00:00:00Z027.26 1997-09-01T00:00:00Z027.29 1997-09-02T00:00:00Z027.29 1997-09-03T00:00:00Z027.29 1997-09-04T00:00:00Z027.28 1997-09-05T00:00:00Z027.26 1997-09-06T00:00:00Z027.2 1997-09-07T00:00:00Z027.13 1997-09-08T00:00:00Z027.02 1997-09-09T00:00:00Z026.89 1997-09-10T00:00:00Z026.76 1997-09-11T00:00:00Z026.6 1997-09-12T00:00:00Z026.42 1997-09-13T00:00:00Z026.26 1997-09-14T00:00:00Z026.12 1997-09-15T00:00:00Z026.0 1997-09-16T00:00:00Z025.91 1997-09-17T00:00:00Z025.84 1997-09-18T00:00:00Z025.76 1997-09-19T00:00:00Z025.68 1997-09-20T00:00:00Z025.6 1997-09-21T00:00:00Z025.52 1997-09-22T00:00:00Z025.42 1997-09-23T00:00:00Z025.31 1997-09-24T00:00:00Z025.19 1997-09-25T00:00:00Z025.06 1997-09-26T00:00:00Z024.93 1997-09-27T00:00:00Z024.79 1997-09-28T00:00:00Z024.64 1997-09-29T00:00:00Z024.51 1997-09-30T00:00:00Z024.42 1997-10-01T00:00:00Z024.37 1997-10-02T00:00:00Z024.32 1997-10-03T00:00:00Z024.26 1997-10-04T00:00:00Z024.19 1997-10-05T00:00:00Z024.12 1997-10-06T00:00:00Z024.05 1997-10-07T00:00:00Z023.96 1997-10-08T00:00:00Z023.86 1997-10-09T00:00:00Z023.77 1997-10-10T00:00:00Z023.67 1997-10-11T00:00:00Z023.58 1997-10-12T00:00:00Z023.5 1997-10-13T00:00:00Z023.45 1997-10-14T00:00:00Z023.43 1997-10-15T00:00:00Z023.44 1997-10-16T00:00:00Z023.46 1997-10-17T00:00:00Z023.49 1997-10-18T00:00:00Z023.52 1997-10-19T00:00:00Z023.53 1997-10-20T00:00:00Z023.53 1997-10-21T00:00:00Z023.52 1997-10-22T00:00:00Z023.48 1997-10-23T00:00:00Z023.43 1997-10-24T00:00:00Z023.37 1997-10-25T00:00:00Z023.29 1997-10-26T00:00:00Z023.19 1997-10-27T00:00:00Z023.06 1997-10-28T00:00:00Z022.88 1997-10-29T00:00:00Z022.69 1997-10-30T00:00:00Z022.52 1997-10-31T00:00:00Z022.4 1997-11-01T00:00:00Z022.31 1997-11-02T00:00:00Z022.23 1997-11-03T00:00:00Z022.19 1997-11-04T00:00:00Z022.18 1997-11-05T00:00:00Z022.2 1997-11-06T00:00:00Z022.24 1997-11-07T00:00:00Z022.29 1997-11-08T00:00:00Z022.34 1997-11-09T00:00:00Z022.38 1997-11-10T00:00:00Z022.41 1997-11-11T00:00:00Z022.41 1997-11-12T00:00:00Z022.4 1997-11-13T00:00:00Z022.39 1997-11-14T00:00:00Z022.36 1997-11-15T00:00:00Z022.27 1997-11-16T00:00:00Z022.12 1997-11-17T00:00:00Z021.99 1997-11-18T00:00:00Z021.94 1997-11-19T00:00:00Z021.91 1997-11-20T00:00:00Z021.87 1997-11-21T00:00:00Z021.85 1997-11-22T00:00:00Z021.85 1997-11-23T00:00:00Z021.87 1997-11-24T00:00:00Z021.9 1997-11-25T00:00:00Z021.93 1997-11-26T00:00:00Z021.96 1997-11-27T00:00:00Z021.96 1997-11-28T00:00:00Z021.97 1997-11-29T00:00:00Z021.97 1997-11-30T00:00:00Z021.99 1997-12-01T00:00:00Z022.0 1997-12-02T00:00:00Z021.99 1997-12-03T00:00:00Z021.96 1997-12-04T00:00:00Z021.92 1997-12-05T00:00:00Z021.87 1997-12-06T00:00:00Z021.8 1997-12-07T00:00:00Z021.7 1997-12-08T00:00:00Z021.63 1997-12-09T00:00:00Z021.6 1997-12-10T00:00:00Z021.56 1997-12-11T00:00:00Z021.52 1997-12-12T00:00:00Z021.46 1997-12-13T00:00:00Z021.38 1997-12-14T00:00:00Z021.34 1997-12-15T00:00:00Z021.35 1997-12-16T00:00:00Z021.39 1997-12-17T00:00:00Z021.43 1997-12-18T00:00:00Z021.47 1997-12-19T00:00:00Z021.52 1997-12-20T00:00:00Z021.56 1997-12-21T00:00:00Z021.58 1997-12-22T00:00:00Z021.6 1997-12-23T00:00:00Z021.58 1997-12-24T00:00:00Z021.54 1997-12-25T00:00:00Z021.49 1997-12-26T00:00:00Z021.43 1997-12-27T00:00:00Z021.36 1997-12-28T00:00:00Z021.32 1997-12-29T00:00:00Z021.3 1997-12-30T00:00:00Z021.28 1997-12-31T00:00:00Z021.27 1998-01-01T00:00:00Z021.26 1998-01-02T00:00:00Z021.23 1998-01-03T00:00:00Z021.2 1998-01-04T00:00:00Z021.16 1998-01-05T00:00:00Z021.11 1998-01-06T00:00:00Z021.05 1998-01-07T00:00:00Z020.98 1998-01-08T00:00:00Z020.89 1998-01-09T00:00:00Z020.8 1998-01-10T00:00:00Z020.7 1998-01-11T00:00:00Z020.6 1998-01-12T00:00:00Z020.51 1998-01-13T00:00:00Z020.47 1998-01-14T00:00:00Z020.45 1998-01-15T00:00:00Z020.41 1998-01-16T00:00:00Z020.34 1998-01-17T00:00:00Z020.2 1998-01-18T00:00:00Z020.03 1998-01-19T00:00:00Z019.85 1998-01-20T00:00:00Z019.66 1998-01-21T00:00:00Z019.5 1998-01-22T00:00:00Z019.39 1998-01-23T00:00:00Z019.29 1998-01-24T00:00:00Z019.21 1998-01-25T00:00:00Z019.15 1998-01-26T00:00:00Z019.07 1998-01-27T00:00:00Z018.99 1998-01-28T00:00:00Z018.97 1998-01-29T00:00:00Z018.99 1998-01-30T00:00:00Z019.02 1998-01-31T00:00:00Z019.03 1998-02-01T00:00:00Z019.01 1998-02-02T00:00:00Z018.97 1998-02-03T00:00:00Z018.91 1998-02-04T00:00:00Z018.84 1998-02-05T00:00:00Z018.78 1998-02-06T00:00:00Z018.71 1998-02-07T00:00:00Z018.64 1998-02-08T00:00:00Z018.57 1998-02-09T00:00:00Z018.49 1998-02-10T00:00:00Z018.42 1998-02-11T00:00:00Z018.33 1998-02-12T00:00:00Z018.26 1998-02-13T00:00:00Z018.18 1998-02-14T00:00:00Z018.12 1998-02-15T00:00:00Z018.09 1998-02-16T00:00:00Z018.09 1998-02-17T00:00:00Z018.11 1998-02-18T00:00:00Z018.16 1998-02-19T00:00:00Z018.23 1998-02-20T00:00:00Z018.28 1998-02-21T00:00:00Z018.28 1998-02-22T00:00:00Z018.25 1998-02-23T00:00:00Z018.22 1998-02-24T00:00:00Z018.21 1998-02-25T00:00:00Z018.2 1998-02-26T00:00:00Z018.16 1998-02-27T00:00:00Z018.1 1998-02-28T00:00:00Z018.04 1998-03-01T00:00:00Z017.98 1998-03-02T00:00:00Z017.93 1998-03-03T00:00:00Z017.9 1998-03-04T00:00:00Z017.89 1998-03-05T00:00:00Z017.91 1998-03-06T00:00:00Z017.94 1998-03-07T00:00:00Z017.97 1998-03-08T00:00:00Z017.97 1998-03-09T00:00:00Z017.97 1998-03-10T00:00:00Z017.97 1998-03-11T00:00:00Z017.98 1998-03-12T00:00:00Z017.99 1998-03-13T00:00:00Z018.01 1998-03-14T00:00:00Z018.03 1998-03-15T00:00:00Z018.04 1998-03-16T00:00:00Z018.03 1998-03-17T00:00:00Z018.0 1998-03-18T00:00:00Z017.95 1998-03-19T00:00:00Z017.9 1998-03-20T00:00:00Z017.84 1998-03-21T00:00:00Z017.77 1998-03-22T00:00:00Z017.79 1998-03-23T00:00:00Z017.92 1998-03-24T00:00:00Z018.04 1998-03-25T00:00:00Z018.09 1998-03-26T00:00:00Z018.15 1998-03-27T00:00:00Z018.22 1998-03-28T00:00:00Z018.28 1998-03-29T00:00:00Z018.33 1998-03-30T00:00:00Z018.4 1998-03-31T00:00:00Z018.46 1998-04-01T00:00:00Z018.51 1998-04-02T00:00:00Z018.56 1998-04-03T00:00:00Z018.66 1998-04-04T00:00:00Z018.76 1998-04-05T00:00:00Z018.86 1998-04-06T00:00:00Z018.92 1998-04-07T00:00:00Z018.93 1998-04-08T00:00:00Z019.0 1998-04-09T00:00:00Z019.27 1998-04-10T00:00:00Z019.64 1998-04-11T00:00:00Z019.89 1998-04-12T00:00:00Z019.97 1998-04-13T00:00:00Z019.98 1998-04-14T00:00:00Z019.96 1998-04-15T00:00:00Z019.92 1998-04-16T00:00:00Z019.87 1998-04-17T00:00:00Z019.83 1998-04-18T00:00:00Z019.83 1998-04-19T00:00:00Z019.89 1998-04-20T00:00:00Z020.01 1998-04-21T00:00:00Z020.15 1998-04-22T00:00:00Z020.29 1998-04-23T00:00:00Z020.39 1998-04-24T00:00:00Z020.54 1998-04-25T00:00:00Z020.68 1998-04-26T00:00:00Z020.84 1998-04-27T00:00:00Z021.03 1998-04-28T00:00:00Z021.21 1998-04-29T00:00:00Z021.33 1998-04-30T00:00:00Z021.4 1998-05-01T00:00:00Z021.41 1998-05-02T00:00:00Z021.37 1998-05-03T00:00:00Z021.31 1998-05-04T00:00:00Z021.32 1998-05-05T00:00:00Z021.48 1998-05-06T00:00:00Z021.67 1998-05-07T00:00:00Z021.69 1998-05-08T00:00:00Z021.63 1998-05-09T00:00:00Z021.62 1998-05-10T00:00:00Z021.66 1998-05-11T00:00:00Z021.72 1998-05-12T00:00:00Z021.79 1998-05-13T00:00:00Z021.92 1998-05-14T00:00:00Z022.17 1998-05-15T00:00:00Z022.39 1998-05-16T00:00:00Z022.45 1998-05-17T00:00:00Z022.45 1998-05-18T00:00:00Z022.45 1998-05-19T00:00:00Z022.46 1998-05-20T00:00:00Z022.48 1998-05-21T00:00:00Z022.49 1998-05-22T00:00:00Z022.51 1998-05-23T00:00:00Z022.53 1998-05-24T00:00:00Z022.57 1998-05-25T00:00:00Z022.62 1998-05-26T00:00:00Z022.65 1998-05-27T00:00:00Z022.68 1998-05-28T00:00:00Z022.71 1998-05-29T00:00:00Z022.77 1998-05-30T00:00:00Z022.84 1998-05-31T00:00:00Z022.88 1998-06-01T00:00:00Z022.9 1998-06-02T00:00:00Z022.9 1998-06-03T00:00:00Z022.91 1998-06-04T00:00:00Z022.9 1998-06-05T00:00:00Z022.88 1998-06-06T00:00:00Z022.87 1998-06-07T00:00:00Z022.84 1998-06-08T00:00:00Z022.76 1998-06-09T00:00:00Z022.75 1998-06-10T00:00:00Z022.81 1998-06-11T00:00:00Z022.88 1998-06-12T00:00:00Z022.98 1998-06-13T00:00:00Z023.09 1998-06-14T00:00:00Z023.2 1998-06-15T00:00:00Z023.32 1998-06-16T00:00:00Z023.38 1998-06-17T00:00:00Z023.4 1998-06-18T00:00:00Z023.53 1998-06-19T00:00:00Z023.88 1998-06-20T00:00:00Z024.37 1998-06-21T00:00:00Z024.79 1998-06-22T00:00:00Z025.09 1998-06-23T00:00:00Z025.24 1998-06-24T00:00:00Z025.36 1998-06-25T00:00:00Z025.48 1998-06-26T00:00:00Z025.61 1998-06-27T00:00:00Z025.71 1998-06-28T00:00:00Z025.81 1998-06-29T00:00:00Z025.94 1998-06-30T00:00:00Z026.04 1998-07-01T00:00:00Z026.12 1998-07-02T00:00:00Z026.21 1998-07-03T00:00:00Z026.32 1998-07-04T00:00:00Z026.46 1998-07-05T00:00:00Z026.62 1998-07-06T00:00:00Z026.8 1998-07-07T00:00:00Z026.96 1998-07-08T00:00:00Z027.07 1998-07-09T00:00:00Z027.13 1998-07-10T00:00:00Z027.16 1998-07-11T00:00:00Z027.14 1998-07-12T00:00:00Z027.11 1998-07-13T00:00:00Z027.04 1998-07-14T00:00:00Z026.95 1998-07-15T00:00:00Z026.9 1998-07-16T00:00:00Z026.9 1998-07-17T00:00:00Z026.96 1998-07-18T00:00:00Z027.06 1998-07-19T00:00:00Z027.15 1998-07-20T00:00:00Z027.28 1998-07-21T00:00:00Z027.41 1998-07-22T00:00:00Z027.5 1998-07-23T00:00:00Z027.56 1998-07-24T00:00:00Z027.57 1998-07-25T00:00:00Z027.58 1998-07-26T00:00:00Z027.61 1998-07-27T00:00:00Z027.67 1998-07-28T00:00:00Z027.78 1998-07-29T00:00:00Z027.86 1998-07-30T00:00:00Z027.91 1998-07-31T00:00:00Z027.97 1998-08-01T00:00:00Z028.06 1998-08-02T00:00:00Z028.12 1998-08-03T00:00:00Z028.16 1998-08-04T00:00:00Z028.21 1998-08-05T00:00:00Z028.23 1998-08-06T00:00:00Z028.21 1998-08-07T00:00:00Z028.18 1998-08-08T00:00:00Z028.16 1998-08-09T00:00:00Z028.13 1998-08-10T00:00:00Z028.13 1998-08-11T00:00:00Z028.11 1998-08-12T00:00:00Z028.09 1998-08-13T00:00:00Z028.1 1998-08-14T00:00:00Z028.14 1998-08-15T00:00:00Z028.19 1998-08-16T00:00:00Z028.26 1998-08-17T00:00:00Z028.34 1998-08-18T00:00:00Z028.43 1998-08-19T00:00:00Z028.52 1998-08-20T00:00:00Z028.59 1998-08-21T00:00:00Z028.64 1998-08-22T00:00:00Z028.68 1998-08-23T00:00:00Z028.71 1998-08-24T00:00:00Z028.75 1998-08-25T00:00:00Z028.79 1998-08-26T00:00:00Z028.84 1998-08-27T00:00:00Z028.89 1998-08-28T00:00:00Z028.91 1998-08-29T00:00:00Z028.87 1998-08-30T00:00:00Z028.77 1998-08-31T00:00:00Z028.6 1998-09-01T00:00:00Z028.46 1998-09-02T00:00:00Z028.4 1998-09-03T00:00:00Z028.35 1998-09-04T00:00:00Z028.29 1998-09-05T00:00:00Z028.23 1998-09-06T00:00:00Z028.19 1998-09-07T00:00:00Z028.17 1998-09-08T00:00:00Z028.14 1998-09-09T00:00:00Z028.09 1998-09-10T00:00:00Z028.02 1998-09-11T00:00:00Z027.95 1998-09-12T00:00:00Z027.86 1998-09-13T00:00:00Z027.73 1998-09-14T00:00:00Z027.6 1998-09-15T00:00:00Z027.47 1998-09-16T00:00:00Z027.31 1998-09-17T00:00:00Z027.12 1998-09-18T00:00:00Z026.94 1998-09-19T00:00:00Z026.82 1998-09-20T00:00:00Z026.76 1998-09-21T00:00:00Z026.76 1998-09-22T00:00:00Z026.8 1998-09-23T00:00:00Z026.84 1998-09-24T00:00:00Z026.86 1998-09-25T00:00:00Z026.85 1998-09-26T00:00:00Z026.86 1998-09-27T00:00:00Z026.88 1998-09-28T00:00:00Z026.87 1998-09-29T00:00:00Z026.82 1998-09-30T00:00:00Z026.74 1998-10-01T00:00:00Z026.64 1998-10-02T00:00:00Z026.52 1998-10-03T00:00:00Z026.4 1998-10-04T00:00:00Z026.29 1998-10-05T00:00:00Z026.2 1998-10-06T00:00:00Z026.11 1998-10-07T00:00:00Z026.03 1998-10-08T00:00:00Z025.97 1998-10-09T00:00:00Z025.94 1998-10-10T00:00:00Z025.92 1998-10-11T00:00:00Z025.9 1998-10-12T00:00:00Z025.87 1998-10-13T00:00:00Z025.85 1998-10-14T00:00:00Z025.82 1998-10-15T00:00:00Z025.71 1998-10-16T00:00:00Z025.46 1998-10-17T00:00:00Z025.22 1998-10-18T00:00:00Z025.04 1998-10-19T00:00:00Z024.88 1998-10-20T00:00:00Z024.74 1998-10-21T00:00:00Z024.6 1998-10-22T00:00:00Z024.45 1998-10-23T00:00:00Z024.29 1998-10-24T00:00:00Z024.19 1998-10-25T00:00:00Z024.15 1998-10-26T00:00:00Z024.14 1998-10-27T00:00:00Z024.17 1998-10-28T00:00:00Z024.23 1998-10-29T00:00:00Z024.29 1998-10-30T00:00:00Z024.33 1998-10-31T00:00:00Z024.35 1998-11-01T00:00:00Z024.35 1998-11-02T00:00:00Z024.32 1998-11-03T00:00:00Z024.29 1998-11-04T00:00:00Z024.26 1998-11-05T00:00:00Z024.21 1998-11-06T00:00:00Z024.15 1998-11-07T00:00:00Z024.08 1998-11-08T00:00:00Z024.01 1998-11-09T00:00:00Z023.96 1998-11-10T00:00:00Z023.92 1998-11-11T00:00:00Z023.9 1998-11-12T00:00:00Z023.89 1998-11-13T00:00:00Z023.86 1998-11-14T00:00:00Z023.8 1998-11-15T00:00:00Z023.73 1998-11-16T00:00:00Z023.65 1998-11-17T00:00:00Z023.56 1998-11-18T00:00:00Z023.46 1998-11-19T00:00:00Z023.31 1998-11-20T00:00:00Z023.11 1998-11-21T00:00:00Z022.89 1998-11-22T00:00:00Z022.68 1998-11-23T00:00:00Z022.53 1998-11-24T00:00:00Z022.4 1998-11-25T00:00:00Z022.3 1998-11-26T00:00:00Z022.24 1998-11-27T00:00:00Z022.2 1998-11-28T00:00:00Z022.15 1998-11-29T00:00:00Z022.09 1998-11-30T00:00:00Z022.04 1998-12-01T00:00:00Z022.0 1998-12-02T00:00:00Z021.98 1998-12-03T00:00:00Z021.97 1998-12-04T00:00:00Z021.96 1998-12-05T00:00:00Z021.95 1998-12-06T00:00:00Z021.91 1998-12-07T00:00:00Z021.86 1998-12-08T00:00:00Z021.87 1998-12-09T00:00:00Z021.87 1998-12-10T00:00:00Z021.8 1998-12-11T00:00:00Z021.71 1998-12-12T00:00:00Z021.65 1998-12-13T00:00:00Z021.56 1998-12-14T00:00:00Z021.46 1998-12-15T00:00:00Z021.35 1998-12-16T00:00:00Z021.24 1998-12-17T00:00:00Z021.14 1998-12-18T00:00:00Z021.05 1998-12-19T00:00:00Z020.99 1998-12-20T00:00:00Z020.96 1998-12-21T00:00:00Z020.97 1998-12-22T00:00:00Z021.01 1998-12-23T00:00:00Z021.07 1998-12-24T00:00:00Z021.11 1998-12-25T00:00:00Z021.13 1998-12-26T00:00:00Z021.1 1998-12-27T00:00:00Z021.01 1998-12-28T00:00:00Z020.88 1998-12-29T00:00:00Z020.74 1998-12-30T00:00:00Z020.57 1998-12-31T00:00:00Z020.38 1999-01-01T00:00:00Z020.18 1999-01-02T00:00:00Z020.01 1999-01-03T00:00:00Z019.85 1999-01-04T00:00:00Z019.74 1999-01-05T00:00:00Z019.67 1999-01-06T00:00:00Z019.64 1999-01-07T00:00:00Z019.64 1999-01-08T00:00:00Z019.68 1999-01-09T00:00:00Z019.72 1999-01-10T00:00:00Z019.75 1999-01-11T00:00:00Z019.75 1999-01-12T00:00:00Z019.7 1999-01-13T00:00:00Z019.63 1999-01-14T00:00:00Z019.58 1999-01-15T00:00:00Z019.52 1999-01-16T00:00:00Z019.45 1999-01-17T00:00:00Z019.36 1999-01-18T00:00:00Z019.27 1999-01-19T00:00:00Z019.16 1999-01-20T00:00:00Z019.06 1999-01-21T00:00:00Z018.96 1999-01-22T00:00:00Z018.88 1999-01-23T00:00:00Z018.85 1999-01-24T00:00:00Z018.86 1999-01-25T00:00:00Z018.89 1999-01-26T00:00:00Z018.91 1999-01-27T00:00:00Z018.93 1999-01-28T00:00:00Z018.95 1999-01-29T00:00:00Z018.95 1999-01-30T00:00:00Z018.91 1999-01-31T00:00:00Z018.87 1999-02-01T00:00:00Z018.84 1999-02-02T00:00:00Z018.83 1999-02-03T00:00:00Z018.84 1999-02-04T00:00:00Z018.85 1999-02-05T00:00:00Z018.86 1999-02-06T00:00:00Z018.85 1999-02-07T00:00:00Z018.82 1999-02-08T00:00:00Z018.79 1999-02-09T00:00:00Z018.76 1999-02-10T00:00:00Z018.72 1999-02-11T00:00:00Z018.68 1999-02-12T00:00:00Z018.63 1999-02-13T00:00:00Z018.58 1999-02-14T00:00:00Z018.52 1999-02-15T00:00:00Z018.47 1999-02-16T00:00:00Z018.42 1999-02-17T00:00:00Z018.36 1999-02-18T00:00:00Z018.3 1999-02-19T00:00:00Z018.25 1999-02-20T00:00:00Z018.23 1999-02-21T00:00:00Z018.22 1999-02-22T00:00:00Z018.24 1999-02-23T00:00:00Z018.27 1999-02-24T00:00:00Z018.32 1999-02-25T00:00:00Z018.36 1999-02-26T00:00:00Z018.38 1999-02-27T00:00:00Z018.41 1999-02-28T00:00:00Z018.46 1999-03-01T00:00:00Z018.5 1999-03-02T00:00:00Z018.52 1999-03-03T00:00:00Z018.51 1999-03-04T00:00:00Z018.47 1999-03-05T00:00:00Z018.4 1999-03-06T00:00:00Z018.32 1999-03-07T00:00:00Z018.24 1999-03-08T00:00:00Z018.18 1999-03-09T00:00:00Z018.19 1999-03-10T00:00:00Z018.25 1999-03-11T00:00:00Z018.31 1999-03-12T00:00:00Z018.4 1999-03-13T00:00:00Z018.5 1999-03-14T00:00:00Z018.59 1999-03-15T00:00:00Z018.64 1999-03-16T00:00:00Z018.67 1999-03-17T00:00:00Z018.67 1999-03-18T00:00:00Z018.65 1999-03-19T00:00:00Z018.62 1999-03-20T00:00:00Z018.6 1999-03-21T00:00:00Z018.58 1999-03-22T00:00:00Z018.57 1999-03-23T00:00:00Z018.57 1999-03-24T00:00:00Z018.6 1999-03-25T00:00:00Z018.67 1999-03-26T00:00:00Z018.75 1999-03-27T00:00:00Z018.79 1999-03-28T00:00:00Z018.83 1999-03-29T00:00:00Z018.88 1999-03-30T00:00:00Z018.93 1999-03-31T00:00:00Z019.0 1999-04-01T00:00:00Z019.08 1999-04-02T00:00:00Z019.14 1999-04-03T00:00:00Z019.22 1999-04-04T00:00:00Z019.31 1999-04-05T00:00:00Z019.38 1999-04-06T00:00:00Z019.44 1999-04-07T00:00:00Z019.53 1999-04-08T00:00:00Z019.62 1999-04-09T00:00:00Z019.69 1999-04-10T00:00:00Z019.75 1999-04-11T00:00:00Z019.8 1999-04-12T00:00:00Z019.85 1999-04-13T00:00:00Z019.92 1999-04-14T00:00:00Z020.01 1999-04-15T00:00:00Z020.08 1999-04-16T00:00:00Z020.11 1999-04-17T00:00:00Z020.12 1999-04-18T00:00:00Z020.1 1999-04-19T00:00:00Z020.07 1999-04-20T00:00:00Z020.05 1999-04-21T00:00:00Z020.06 1999-04-22T00:00:00Z020.06 1999-04-23T00:00:00Z020.04 1999-04-24T00:00:00Z020.02 1999-04-25T00:00:00Z020.02 1999-04-26T00:00:00Z020.05 1999-04-27T00:00:00Z020.1 1999-04-28T00:00:00Z020.18 1999-04-29T00:00:00Z020.27 1999-04-30T00:00:00Z020.35 1999-05-01T00:00:00Z020.39 1999-05-02T00:00:00Z020.38 1999-05-03T00:00:00Z020.32 1999-05-04T00:00:00Z020.26 1999-05-05T00:00:00Z020.19 1999-05-06T00:00:00Z020.16 1999-05-07T00:00:00Z020.2 1999-05-08T00:00:00Z020.31 1999-05-09T00:00:00Z020.46 1999-05-10T00:00:00Z020.6 1999-05-11T00:00:00Z020.72 1999-05-12T00:00:00Z020.85 1999-05-13T00:00:00Z020.99 1999-05-14T00:00:00Z021.16 1999-05-15T00:00:00Z021.35 1999-05-16T00:00:00Z021.52 1999-05-17T00:00:00Z021.62 1999-05-18T00:00:00Z021.7 1999-05-19T00:00:00Z021.77 1999-05-20T00:00:00Z021.84 1999-05-21T00:00:00Z021.91 1999-05-22T00:00:00Z022.03 1999-05-23T00:00:00Z022.09 1999-05-24T00:00:00Z022.04 1999-05-25T00:00:00Z022.15 1999-05-26T00:00:00Z022.38 1999-05-27T00:00:00Z022.58 1999-05-28T00:00:00Z022.79 1999-05-29T00:00:00Z023.06 1999-05-30T00:00:00Z023.14 1999-05-31T00:00:00Z023.22 1999-06-01T00:00:00Z023.28 1999-06-02T00:00:00Z023.33 1999-06-03T00:00:00Z023.38 1999-06-04T00:00:00Z023.42 1999-06-05T00:00:00Z023.42 1999-06-06T00:00:00Z023.39 1999-06-07T00:00:00Z023.36 1999-06-08T00:00:00Z023.39 1999-06-09T00:00:00Z023.46 1999-06-10T00:00:00Z023.53 1999-06-11T00:00:00Z023.63 1999-06-12T00:00:00Z023.88 1999-06-13T00:00:00Z024.21 1999-06-14T00:00:00Z024.41 1999-06-15T00:00:00Z024.43 1999-06-16T00:00:00Z024.45 1999-06-17T00:00:00Z024.45 1999-06-18T00:00:00Z024.45 1999-06-19T00:00:00Z024.43 1999-06-20T00:00:00Z024.39 1999-06-21T00:00:00Z024.33 1999-06-22T00:00:00Z024.3 1999-06-23T00:00:00Z024.31 1999-06-24T00:00:00Z024.32 1999-06-25T00:00:00Z024.32 1999-06-26T00:00:00Z024.28 1999-06-27T00:00:00Z024.33 1999-06-28T00:00:00Z024.45 1999-06-29T00:00:00Z024.53 1999-06-30T00:00:00Z024.52 1999-07-01T00:00:00Z024.48 1999-07-02T00:00:00Z024.45 1999-07-03T00:00:00Z024.44 1999-07-04T00:00:00Z024.45 1999-07-05T00:00:00Z024.45 1999-07-06T00:00:00Z024.45 1999-07-07T00:00:00Z024.48 1999-07-08T00:00:00Z024.55 1999-07-09T00:00:00Z024.63 1999-07-10T00:00:00Z024.7 1999-07-11T00:00:00Z024.81 1999-07-12T00:00:00Z024.97 1999-07-13T00:00:00Z025.12 1999-07-14T00:00:00Z025.26 1999-07-15T00:00:00Z025.39 1999-07-16T00:00:00Z025.55 1999-07-17T00:00:00Z025.73 1999-07-18T00:00:00Z025.92 1999-07-19T00:00:00Z026.08 1999-07-20T00:00:00Z026.21 1999-07-21T00:00:00Z026.34 1999-07-22T00:00:00Z026.46 1999-07-23T00:00:00Z026.58 1999-07-24T00:00:00Z026.65 1999-07-25T00:00:00Z026.7 1999-07-26T00:00:00Z026.75 1999-07-27T00:00:00Z026.77 1999-07-28T00:00:00Z026.75 1999-07-29T00:00:00Z026.71 1999-07-30T00:00:00Z026.65 1999-07-31T00:00:00Z026.59 1999-08-01T00:00:00Z026.47 1999-08-02T00:00:00Z026.31 1999-08-03T00:00:00Z026.29 1999-08-04T00:00:00Z026.4 1999-08-05T00:00:00Z026.49 1999-08-06T00:00:00Z026.56 1999-08-07T00:00:00Z026.68 1999-08-08T00:00:00Z026.8 1999-08-09T00:00:00Z026.9 1999-08-10T00:00:00Z027.02 1999-08-11T00:00:00Z027.14 1999-08-12T00:00:00Z027.23 1999-08-13T00:00:00Z027.31 1999-08-14T00:00:00Z027.38 1999-08-15T00:00:00Z027.44 1999-08-16T00:00:00Z027.45 1999-08-17T00:00:00Z027.43 1999-08-18T00:00:00Z027.4 1999-08-19T00:00:00Z027.38 1999-08-20T00:00:00Z027.39 1999-08-21T00:00:00Z027.42 1999-08-22T00:00:00Z027.48 1999-08-23T00:00:00Z027.56 1999-08-24T00:00:00Z027.66 1999-08-25T00:00:00Z027.76 1999-08-26T00:00:00Z027.86 1999-08-27T00:00:00Z027.97 1999-08-28T00:00:00Z028.07 1999-08-29T00:00:00Z028.14 1999-08-30T00:00:00Z028.2 1999-08-31T00:00:00Z028.24 1999-09-01T00:00:00Z028.27 1999-09-02T00:00:00Z028.27 1999-09-03T00:00:00Z028.25 1999-09-04T00:00:00Z028.24 1999-09-05T00:00:00Z028.24 1999-09-06T00:00:00Z028.23 1999-09-07T00:00:00Z028.23 1999-09-08T00:00:00Z028.21 1999-09-09T00:00:00Z028.19 1999-09-10T00:00:00Z028.15 1999-09-11T00:00:00Z028.09 1999-09-12T00:00:00Z027.98 1999-09-13T00:00:00Z027.88 1999-09-14T00:00:00Z027.8 1999-09-15T00:00:00Z027.74 1999-09-16T00:00:00Z027.65 1999-09-17T00:00:00Z027.52 1999-09-18T00:00:00Z027.47 1999-09-19T00:00:00Z027.5 1999-09-20T00:00:00Z027.51 1999-09-21T00:00:00Z027.51 1999-09-22T00:00:00Z027.49 1999-09-23T00:00:00Z027.46 1999-09-24T00:00:00Z027.41 1999-09-25T00:00:00Z027.34 1999-09-26T00:00:00Z027.26 1999-09-27T00:00:00Z027.18 1999-09-28T00:00:00Z027.06 1999-09-29T00:00:00Z026.92 1999-09-30T00:00:00Z026.81 1999-10-01T00:00:00Z026.73 1999-10-02T00:00:00Z026.66 1999-10-03T00:00:00Z026.59 1999-10-04T00:00:00Z026.54 1999-10-05T00:00:00Z026.49 1999-10-06T00:00:00Z026.45 1999-10-07T00:00:00Z026.42 1999-10-08T00:00:00Z026.41 1999-10-09T00:00:00Z026.41 1999-10-10T00:00:00Z026.4 1999-10-11T00:00:00Z026.38 1999-10-12T00:00:00Z026.32 1999-10-13T00:00:00Z026.22 1999-10-14T00:00:00Z026.08 1999-10-15T00:00:00Z025.91 1999-10-16T00:00:00Z025.73 1999-10-17T00:00:00Z025.54 1999-10-18T00:00:00Z025.36 1999-10-19T00:00:00Z025.2 1999-10-20T00:00:00Z025.08 1999-10-21T00:00:00Z024.98 1999-10-22T00:00:00Z024.83 1999-10-23T00:00:00Z024.56 1999-10-24T00:00:00Z024.34 1999-10-25T00:00:00Z024.31 1999-10-26T00:00:00Z024.35 1999-10-27T00:00:00Z024.38 1999-10-28T00:00:00Z024.37 1999-10-29T00:00:00Z024.35 1999-10-30T00:00:00Z024.33 1999-10-31T00:00:00Z024.3 1999-11-01T00:00:00Z024.24 1999-11-02T00:00:00Z024.18 1999-11-03T00:00:00Z024.14 1999-11-04T00:00:00Z024.14 1999-11-05T00:00:00Z024.15 1999-11-06T00:00:00Z024.14 1999-11-07T00:00:00Z024.11 1999-11-08T00:00:00Z024.06 1999-11-09T00:00:00Z024.01 1999-11-10T00:00:00Z023.95 1999-11-11T00:00:00Z023.85 1999-11-12T00:00:00Z023.71 1999-11-13T00:00:00Z023.54 1999-11-14T00:00:00Z023.36 1999-11-15T00:00:00Z023.18 1999-11-16T00:00:00Z023.01 1999-11-17T00:00:00Z022.86 1999-11-18T00:00:00Z022.75 1999-11-19T00:00:00Z022.71 1999-11-20T00:00:00Z022.72 1999-11-21T00:00:00Z022.76 1999-11-22T00:00:00Z022.79 1999-11-23T00:00:00Z022.8 1999-11-24T00:00:00Z022.78 1999-11-25T00:00:00Z022.73 1999-11-26T00:00:00Z022.63 1999-11-27T00:00:00Z022.49 1999-11-28T00:00:00Z022.33 1999-11-29T00:00:00Z022.18 1999-11-30T00:00:00Z022.06 1999-12-01T00:00:00Z021.98 1999-12-02T00:00:00Z021.94 1999-12-03T00:00:00Z021.94 1999-12-04T00:00:00Z021.94 1999-12-05T00:00:00Z021.94 1999-12-06T00:00:00Z021.92 1999-12-07T00:00:00Z021.89 1999-12-08T00:00:00Z021.82 1999-12-09T00:00:00Z021.71 1999-12-10T00:00:00Z021.56 1999-12-11T00:00:00Z021.39 1999-12-12T00:00:00Z021.21 1999-12-13T00:00:00Z021.04 1999-12-14T00:00:00Z020.89 1999-12-15T00:00:00Z020.76 1999-12-16T00:00:00Z020.66 1999-12-17T00:00:00Z020.59 1999-12-18T00:00:00Z020.55 1999-12-19T00:00:00Z020.51 1999-12-20T00:00:00Z020.45 1999-12-21T00:00:00Z020.36 1999-12-22T00:00:00Z020.24 1999-12-23T00:00:00Z020.09 1999-12-24T00:00:00Z019.94 1999-12-25T00:00:00Z019.8 1999-12-26T00:00:00Z019.7 1999-12-27T00:00:00Z019.6 1999-12-28T00:00:00Z019.48 1999-12-29T00:00:00Z019.38 1999-12-30T00:00:00Z019.29 1999-12-31T00:00:00Z019.23 2000-01-01T00:00:00Z019.21 2000-01-02T00:00:00Z019.24 2000-01-03T00:00:00Z019.3 2000-01-04T00:00:00Z019.38 2000-01-05T00:00:00Z019.47 2000-01-06T00:00:00Z019.57 2000-01-07T00:00:00Z019.67 2000-01-08T00:00:00Z019.75 2000-01-09T00:00:00Z019.82 2000-01-10T00:00:00Z019.85 2000-01-11T00:00:00Z019.85 2000-01-12T00:00:00Z019.84 2000-01-13T00:00:00Z019.85 2000-01-14T00:00:00Z019.84 2000-01-15T00:00:00Z019.79 2000-01-16T00:00:00Z019.73 2000-01-17T00:00:00Z019.66 2000-01-18T00:00:00Z019.54 2000-01-19T00:00:00Z019.4 2000-01-20T00:00:00Z019.28 2000-01-21T00:00:00Z019.16 2000-01-22T00:00:00Z019.01 2000-01-23T00:00:00Z018.87 2000-01-24T00:00:00Z018.77 2000-01-25T00:00:00Z018.67 2000-01-26T00:00:00Z018.57 2000-01-27T00:00:00Z018.45 2000-01-28T00:00:00Z018.38 2000-01-29T00:00:00Z018.34 2000-01-30T00:00:00Z018.28 2000-01-31T00:00:00Z018.22 2000-02-01T00:00:00Z018.15 2000-02-02T00:00:00Z018.05 2000-02-03T00:00:00Z017.95 2000-02-04T00:00:00Z017.82 2000-02-05T00:00:00Z017.66 2000-02-06T00:00:00Z017.51 2000-02-07T00:00:00Z017.37 2000-02-08T00:00:00Z017.27 2000-02-09T00:00:00Z017.21 2000-02-10T00:00:00Z017.17 2000-02-11T00:00:00Z017.14 2000-02-12T00:00:00Z017.1 2000-02-13T00:00:00Z017.05 2000-02-14T00:00:00Z017.01 2000-02-15T00:00:00Z016.97 2000-02-16T00:00:00Z016.92 2000-02-17T00:00:00Z016.87 2000-02-18T00:00:00Z016.84 2000-02-19T00:00:00Z016.81 2000-02-20T00:00:00Z016.76 2000-02-21T00:00:00Z016.7 2000-02-22T00:00:00Z016.67 2000-02-23T00:00:00Z016.66 2000-02-24T00:00:00Z016.65 2000-02-25T00:00:00Z016.65 2000-02-26T00:00:00Z016.68 2000-02-27T00:00:00Z016.71 2000-02-28T00:00:00Z016.75 2000-02-29T00:00:00Z016.82 2000-03-01T00:00:00Z016.92 2000-03-02T00:00:00Z017.04 2000-03-03T00:00:00Z017.13 2000-03-04T00:00:00Z017.2 2000-03-05T00:00:00Z017.25 2000-03-06T00:00:00Z017.27 2000-03-07T00:00:00Z017.28 2000-03-08T00:00:00Z017.27 2000-03-09T00:00:00Z017.27 2000-03-10T00:00:00Z017.3 2000-03-11T00:00:00Z017.33 2000-03-12T00:00:00Z017.35 2000-03-13T00:00:00Z017.36 2000-03-14T00:00:00Z017.41 2000-03-15T00:00:00Z017.48 2000-03-16T00:00:00Z017.57 2000-03-17T00:00:00Z017.67 2000-03-18T00:00:00Z017.76 2000-03-19T00:00:00Z017.83 2000-03-20T00:00:00Z017.87 2000-03-21T00:00:00Z017.9 2000-03-22T00:00:00Z017.9 2000-03-23T00:00:00Z017.87 2000-03-24T00:00:00Z017.83 2000-03-25T00:00:00Z017.76 2000-03-26T00:00:00Z017.7 2000-03-27T00:00:00Z017.64 2000-03-28T00:00:00Z017.58 2000-03-29T00:00:00Z017.53 2000-03-30T00:00:00Z017.55 2000-03-31T00:00:00Z017.59 2000-04-01T00:00:00Z017.62 2000-04-02T00:00:00Z017.66 2000-04-03T00:00:00Z017.72 2000-04-04T00:00:00Z017.78 2000-04-05T00:00:00Z017.79 2000-04-06T00:00:00Z017.73 2000-04-07T00:00:00Z017.62 2000-04-08T00:00:00Z017.52 2000-04-09T00:00:00Z017.45 2000-04-10T00:00:00Z017.4 2000-04-11T00:00:00Z017.38 2000-04-12T00:00:00Z017.38 2000-04-13T00:00:00Z017.38 2000-04-14T00:00:00Z017.39 2000-04-15T00:00:00Z017.42 2000-04-16T00:00:00Z017.46 2000-04-17T00:00:00Z017.5 2000-04-18T00:00:00Z017.53 2000-04-19T00:00:00Z017.57 2000-04-20T00:00:00Z017.62 2000-04-21T00:00:00Z017.71 2000-04-22T00:00:00Z017.84 2000-04-23T00:00:00Z017.94 2000-04-24T00:00:00Z017.99 2000-04-25T00:00:00Z018.05 2000-04-26T00:00:00Z018.13 2000-04-27T00:00:00Z018.21 2000-04-28T00:00:00Z018.29 2000-04-29T00:00:00Z018.39 2000-04-30T00:00:00Z018.57 2000-05-01T00:00:00Z018.84 2000-05-02T00:00:00Z019.09 2000-05-03T00:00:00Z019.25 2000-05-04T00:00:00Z019.35 2000-05-05T00:00:00Z019.43 2000-05-06T00:00:00Z019.53 2000-05-07T00:00:00Z019.63 2000-05-08T00:00:00Z019.73 2000-05-09T00:00:00Z019.83 2000-05-10T00:00:00Z019.97 2000-05-11T00:00:00Z020.14 2000-05-12T00:00:00Z020.3 2000-05-13T00:00:00Z020.44 2000-05-14T00:00:00Z020.58 2000-05-15T00:00:00Z020.7 2000-05-16T00:00:00Z020.82 2000-05-17T00:00:00Z020.99 2000-05-18T00:00:00Z021.21 2000-05-19T00:00:00Z021.41 2000-05-20T00:00:00Z021.56 2000-05-21T00:00:00Z021.68 2000-05-22T00:00:00Z021.81 2000-05-23T00:00:00Z021.96 2000-05-24T00:00:00Z022.1 2000-05-25T00:00:00Z022.21 2000-05-26T00:00:00Z022.28 2000-05-27T00:00:00Z022.3 2000-05-28T00:00:00Z022.31 2000-05-29T00:00:00Z022.34 2000-05-30T00:00:00Z022.39 2000-05-31T00:00:00Z022.44 2000-06-01T00:00:00Z022.5 2000-06-02T00:00:00Z022.54 2000-06-03T00:00:00Z022.53 2000-06-04T00:00:00Z022.52 2000-06-05T00:00:00Z022.51 2000-06-06T00:00:00Z022.52 2000-06-07T00:00:00Z022.62 2000-06-08T00:00:00Z022.65 2000-06-09T00:00:00Z022.62 2000-06-10T00:00:00Z022.61 2000-06-11T00:00:00Z022.6 2000-06-12T00:00:00Z022.59 2000-06-13T00:00:00Z022.62 2000-06-14T00:00:00Z022.65 2000-06-15T00:00:00Z022.76 2000-06-16T00:00:00Z022.97 2000-06-17T00:00:00Z023.18 2000-06-18T00:00:00Z023.38 2000-06-19T00:00:00Z023.6 2000-06-20T00:00:00Z023.82 2000-06-21T00:00:00Z024.08 2000-06-22T00:00:00Z024.38 2000-06-23T00:00:00Z024.62 2000-06-24T00:00:00Z024.8 2000-06-25T00:00:00Z024.9 2000-06-26T00:00:00Z024.95 2000-06-27T00:00:00Z024.99 2000-06-28T00:00:00Z025.06 2000-06-29T00:00:00Z025.17 2000-06-30T00:00:00Z025.3 2000-07-01T00:00:00Z025.38 2000-07-02T00:00:00Z025.41 2000-07-03T00:00:00Z025.41 2000-07-04T00:00:00Z025.4 2000-07-05T00:00:00Z025.4 2000-07-06T00:00:00Z025.42 2000-07-07T00:00:00Z025.46 2000-07-08T00:00:00Z025.5 2000-07-09T00:00:00Z025.51 2000-07-10T00:00:00Z025.54 2000-07-11T00:00:00Z025.63 2000-07-12T00:00:00Z025.77 2000-07-13T00:00:00Z025.89 2000-07-14T00:00:00Z026.03 2000-07-15T00:00:00Z026.29 2000-07-16T00:00:00Z026.7 2000-07-17T00:00:00Z027.01 2000-07-18T00:00:00Z027.1 2000-07-19T00:00:00Z027.09 2000-07-20T00:00:00Z027.05 2000-07-21T00:00:00Z027.0 2000-07-22T00:00:00Z026.95 2000-07-23T00:00:00Z026.9 2000-07-24T00:00:00Z026.84 2000-07-25T00:00:00Z026.75 2000-07-26T00:00:00Z026.65 2000-07-27T00:00:00Z026.57 2000-07-28T00:00:00Z026.55 2000-07-29T00:00:00Z026.57 2000-07-30T00:00:00Z026.58 2000-07-31T00:00:00Z026.61 2000-08-01T00:00:00Z026.68 2000-08-02T00:00:00Z026.78 2000-08-03T00:00:00Z026.9 2000-08-04T00:00:00Z027.01 2000-08-05T00:00:00Z027.08 2000-08-06T00:00:00Z027.13 2000-08-07T00:00:00Z027.17 2000-08-08T00:00:00Z027.21 2000-08-09T00:00:00Z027.27 2000-08-10T00:00:00Z027.33 2000-08-11T00:00:00Z027.39 2000-08-12T00:00:00Z027.42 2000-08-13T00:00:00Z027.44 2000-08-14T00:00:00Z027.44 2000-08-15T00:00:00Z027.44 2000-08-16T00:00:00Z027.43 2000-08-17T00:00:00Z027.4 2000-08-18T00:00:00Z027.36 2000-08-19T00:00:00Z027.34 2000-08-20T00:00:00Z027.36 2000-08-21T00:00:00Z027.4 2000-08-22T00:00:00Z027.43 2000-08-23T00:00:00Z027.46 2000-08-24T00:00:00Z027.5 2000-08-25T00:00:00Z027.57 2000-08-26T00:00:00Z027.64 2000-08-27T00:00:00Z027.7 2000-08-28T00:00:00Z027.75 2000-08-29T00:00:00Z027.74 2000-08-30T00:00:00Z027.67 2000-08-31T00:00:00Z027.57 2000-09-01T00:00:00Z027.48 2000-09-02T00:00:00Z027.4 2000-09-03T00:00:00Z027.31 2000-09-04T00:00:00Z027.24 2000-09-05T00:00:00Z027.19 2000-09-06T00:00:00Z027.16 2000-09-07T00:00:00Z027.16 2000-09-08T00:00:00Z027.16 2000-09-09T00:00:00Z027.18 2000-09-10T00:00:00Z027.21 2000-09-11T00:00:00Z027.23 2000-09-12T00:00:00Z027.22 2000-09-13T00:00:00Z027.19 2000-09-14T00:00:00Z027.11 2000-09-15T00:00:00Z027.0 2000-09-16T00:00:00Z026.89 2000-09-17T00:00:00Z026.81 2000-09-18T00:00:00Z026.74 2000-09-19T00:00:00Z026.69 2000-09-20T00:00:00Z026.63 2000-09-21T00:00:00Z026.58 2000-09-22T00:00:00Z026.53 2000-09-23T00:00:00Z026.46 2000-09-24T00:00:00Z026.37 2000-09-25T00:00:00Z026.28 2000-09-26T00:00:00Z026.21 2000-09-27T00:00:00Z026.14 2000-09-28T00:00:00Z026.07 2000-09-29T00:00:00Z026.0 2000-09-30T00:00:00Z025.93 2000-10-01T00:00:00Z025.82 2000-10-02T00:00:00Z025.63 2000-10-03T00:00:00Z025.45 2000-10-04T00:00:00Z025.34 2000-10-05T00:00:00Z025.26 2000-10-06T00:00:00Z025.2 2000-10-07T00:00:00Z025.15 2000-10-08T00:00:00Z025.1 2000-10-09T00:00:00Z025.07 2000-10-10T00:00:00Z025.07 2000-10-11T00:00:00Z025.06 2000-10-12T00:00:00Z025.06 2000-10-13T00:00:00Z025.06 2000-10-14T00:00:00Z025.05 2000-10-15T00:00:00Z025.03 2000-10-16T00:00:00Z025.0 2000-10-17T00:00:00Z024.97 2000-10-18T00:00:00Z024.94 2000-10-19T00:00:00Z024.9 2000-10-20T00:00:00Z024.85 2000-10-21T00:00:00Z024.8 2000-10-22T00:00:00Z024.76 2000-10-23T00:00:00Z024.73 2000-10-24T00:00:00Z024.71 2000-10-25T00:00:00Z024.67 2000-10-26T00:00:00Z024.61 2000-10-27T00:00:00Z024.53 2000-10-28T00:00:00Z024.44 2000-10-29T00:00:00Z024.36 2000-10-30T00:00:00Z024.23 2000-10-31T00:00:00Z024.02 2000-11-01T00:00:00Z023.86 2000-11-02T00:00:00Z023.76 2000-11-03T00:00:00Z023.67 2000-11-04T00:00:00Z023.57 2000-11-05T00:00:00Z023.47 2000-11-06T00:00:00Z023.38 2000-11-07T00:00:00Z023.27 2000-11-08T00:00:00Z023.17 2000-11-09T00:00:00Z023.05 2000-11-10T00:00:00Z022.94 2000-11-11T00:00:00Z022.85 2000-11-12T00:00:00Z022.78 2000-11-13T00:00:00Z022.74 2000-11-14T00:00:00Z022.72 2000-11-15T00:00:00Z022.7 2000-11-16T00:00:00Z022.65 2000-11-17T00:00:00Z022.61 2000-11-18T00:00:00Z022.5 2000-11-19T00:00:00Z022.29 2000-11-20T00:00:00Z022.11 2000-11-21T00:00:00Z022.04 2000-11-22T00:00:00Z021.97 2000-11-23T00:00:00Z021.91 2000-11-24T00:00:00Z021.84 2000-11-25T00:00:00Z021.76 2000-11-26T00:00:00Z021.67 2000-11-27T00:00:00Z021.57 2000-11-28T00:00:00Z021.47 2000-11-29T00:00:00Z021.35 2000-11-30T00:00:00Z021.23 2000-12-01T00:00:00Z021.11 2000-12-02T00:00:00Z020.97 2000-12-03T00:00:00Z020.85 2000-12-04T00:00:00Z020.75 2000-12-05T00:00:00Z020.65 2000-12-06T00:00:00Z020.59 2000-12-07T00:00:00Z020.59 2000-12-08T00:00:00Z020.62 2000-12-09T00:00:00Z020.65 2000-12-10T00:00:00Z020.68 2000-12-11T00:00:00Z020.71 2000-12-12T00:00:00Z020.7 2000-12-13T00:00:00Z020.64 2000-12-14T00:00:00Z020.56 2000-12-15T00:00:00Z020.47 2000-12-16T00:00:00Z020.37 2000-12-17T00:00:00Z020.26 2000-12-18T00:00:00Z020.15 2000-12-19T00:00:00Z020.06 2000-12-20T00:00:00Z019.97 2000-12-21T00:00:00Z019.89 2000-12-22T00:00:00Z019.8 2000-12-23T00:00:00Z019.71 2000-12-24T00:00:00Z019.63 2000-12-25T00:00:00Z019.56 2000-12-26T00:00:00Z019.52 2000-12-27T00:00:00Z019.52 2000-12-28T00:00:00Z019.52 2000-12-29T00:00:00Z019.48 2000-12-30T00:00:00Z019.41 2000-12-31T00:00:00Z019.34 2001-01-01T00:00:00Z019.28 2001-01-02T00:00:00Z019.23 2001-01-03T00:00:00Z019.2 2001-01-04T00:00:00Z019.21 2001-01-05T00:00:00Z019.22 2001-01-06T00:00:00Z019.23 2001-01-07T00:00:00Z019.25 2001-01-08T00:00:00Z019.29 2001-01-09T00:00:00Z019.34 2001-01-10T00:00:00Z019.39 2001-01-11T00:00:00Z019.42 2001-01-12T00:00:00Z019.43 2001-01-13T00:00:00Z019.44 2001-01-14T00:00:00Z019.45 2001-01-15T00:00:00Z019.47 2001-01-16T00:00:00Z019.47 2001-01-17T00:00:00Z019.43 2001-01-18T00:00:00Z019.35 2001-01-19T00:00:00Z019.32 2001-01-20T00:00:00Z019.34 2001-01-21T00:00:00Z019.33 2001-01-22T00:00:00Z019.36 2001-01-23T00:00:00Z019.42 2001-01-24T00:00:00Z019.46 2001-01-25T00:00:00Z019.45 2001-01-26T00:00:00Z019.39 2001-01-27T00:00:00Z019.28 2001-01-28T00:00:00Z019.23 2001-01-29T00:00:00Z019.17 2001-01-30T00:00:00Z019.1 2001-01-31T00:00:00Z019.03 2001-02-01T00:00:00Z018.97 2001-02-02T00:00:00Z018.92 2001-02-03T00:00:00Z018.87 2001-02-04T00:00:00Z018.86 2001-02-05T00:00:00Z018.83 2001-02-06T00:00:00Z018.8 2001-02-07T00:00:00Z018.76 2001-02-08T00:00:00Z018.71 2001-02-09T00:00:00Z018.66 2001-02-10T00:00:00Z018.61 2001-02-11T00:00:00Z018.55 2001-02-12T00:00:00Z018.48 2001-02-13T00:00:00Z018.41 2001-02-14T00:00:00Z018.35 2001-02-15T00:00:00Z018.3 2001-02-16T00:00:00Z018.26 2001-02-17T00:00:00Z018.26 2001-02-18T00:00:00Z018.27 2001-02-19T00:00:00Z018.31 2001-02-20T00:00:00Z018.35 2001-02-21T00:00:00Z018.38 2001-02-22T00:00:00Z018.4 2001-02-23T00:00:00Z018.42 2001-02-24T00:00:00Z018.44 2001-02-25T00:00:00Z018.44 2001-02-26T00:00:00Z018.42 2001-02-27T00:00:00Z018.38 2001-02-28T00:00:00Z018.35 2001-03-01T00:00:00Z018.31 2001-03-02T00:00:00Z018.27 2001-03-03T00:00:00Z018.24 2001-03-04T00:00:00Z018.23 2001-03-05T00:00:00Z018.25 2001-03-06T00:00:00Z018.25 2001-03-07T00:00:00Z018.22 2001-03-08T00:00:00Z018.23 2001-03-09T00:00:00Z018.29 2001-03-10T00:00:00Z018.33 2001-03-11T00:00:00Z018.35 2001-03-12T00:00:00Z018.38 2001-03-13T00:00:00Z018.38 2001-03-14T00:00:00Z018.33 2001-03-15T00:00:00Z018.27 2001-03-16T00:00:00Z018.22 2001-03-17T00:00:00Z018.21 2001-03-18T00:00:00Z018.24 2001-03-19T00:00:00Z018.33 2001-03-20T00:00:00Z018.43 2001-03-21T00:00:00Z018.53 2001-03-22T00:00:00Z018.63 2001-03-23T00:00:00Z018.74 2001-03-24T00:00:00Z018.84 2001-03-25T00:00:00Z018.92 2001-03-26T00:00:00Z018.96 2001-03-27T00:00:00Z018.98 2001-03-28T00:00:00Z018.99 2001-03-29T00:00:00Z018.99 2001-03-30T00:00:00Z019.0 2001-03-31T00:00:00Z019.01 2001-04-01T00:00:00Z019.03 2001-04-02T00:00:00Z019.05 2001-04-03T00:00:00Z019.07 2001-04-04T00:00:00Z019.11 2001-04-05T00:00:00Z019.17 2001-04-06T00:00:00Z019.25 2001-04-07T00:00:00Z019.31 2001-04-08T00:00:00Z019.38 2001-04-09T00:00:00Z019.47 2001-04-10T00:00:00Z019.53 2001-04-11T00:00:00Z019.57 2001-04-12T00:00:00Z019.65 2001-04-13T00:00:00Z019.74 2001-04-14T00:00:00Z019.81 2001-04-15T00:00:00Z019.87 2001-04-16T00:00:00Z019.91 2001-04-17T00:00:00Z019.96 2001-04-18T00:00:00Z020.02 2001-04-19T00:00:00Z020.1 2001-04-20T00:00:00Z020.17 2001-04-21T00:00:00Z020.25 2001-04-22T00:00:00Z020.32 2001-04-23T00:00:00Z020.34 2001-04-24T00:00:00Z020.33 2001-04-25T00:00:00Z020.32 2001-04-26T00:00:00Z020.29 2001-04-27T00:00:00Z020.26 2001-04-28T00:00:00Z020.2 2001-04-29T00:00:00Z020.14 2001-04-30T00:00:00Z020.05 2001-05-01T00:00:00Z019.97 2001-05-02T00:00:00Z019.9 2001-05-03T00:00:00Z019.86 2001-05-04T00:00:00Z019.86 2001-05-05T00:00:00Z019.97 2001-05-06T00:00:00Z020.19 2001-05-07T00:00:00Z020.37 2001-05-08T00:00:00Z020.55 2001-05-09T00:00:00Z020.78 2001-05-10T00:00:00Z021.01 2001-05-11T00:00:00Z021.24 2001-05-12T00:00:00Z021.43 2001-05-13T00:00:00Z021.56 2001-05-14T00:00:00Z021.64 2001-05-15T00:00:00Z021.69 2001-05-16T00:00:00Z021.72 2001-05-17T00:00:00Z021.78 2001-05-18T00:00:00Z021.83 2001-05-19T00:00:00Z021.83 2001-05-20T00:00:00Z021.82 2001-05-21T00:00:00Z021.79 2001-05-22T00:00:00Z021.76 2001-05-23T00:00:00Z021.77 2001-05-24T00:00:00Z021.81 2001-05-25T00:00:00Z021.87 2001-05-26T00:00:00Z021.91 2001-05-27T00:00:00Z021.92 2001-05-28T00:00:00Z021.93 2001-05-29T00:00:00Z021.94 2001-05-30T00:00:00Z021.96 2001-05-31T00:00:00Z022.0 2001-06-01T00:00:00Z022.06 2001-06-02T00:00:00Z022.12 2001-06-03T00:00:00Z022.22 2001-06-04T00:00:00Z022.33 2001-06-05T00:00:00Z022.45 2001-06-06T00:00:00Z022.55 2001-06-07T00:00:00Z022.63 2001-06-08T00:00:00Z022.72 2001-06-09T00:00:00Z022.8 2001-06-10T00:00:00Z022.83 2001-06-11T00:00:00Z022.88 2001-06-12T00:00:00Z022.89 2001-06-13T00:00:00Z022.88 2001-06-14T00:00:00Z022.87 2001-06-15T00:00:00Z022.87 2001-06-16T00:00:00Z022.92 2001-06-17T00:00:00Z023.12 2001-06-18T00:00:00Z023.4 2001-06-19T00:00:00Z023.66 2001-06-20T00:00:00Z023.95 2001-06-21T00:00:00Z024.17 2001-06-22T00:00:00Z024.37 2001-06-23T00:00:00Z024.73 2001-06-24T00:00:00Z025.07 2001-06-25T00:00:00Z025.31 2001-06-26T00:00:00Z025.53 2001-06-27T00:00:00Z025.75 2001-06-28T00:00:00Z025.95 2001-06-29T00:00:00Z026.15 2001-06-30T00:00:00Z026.35 2001-07-01T00:00:00Z026.57 2001-07-02T00:00:00Z026.78 2001-07-03T00:00:00Z026.97 2001-07-04T00:00:00Z027.11 2001-07-05T00:00:00Z027.21 2001-07-06T00:00:00Z027.3 2001-07-07T00:00:00Z027.38 2001-07-08T00:00:00Z027.44 2001-07-09T00:00:00Z027.48 2001-07-10T00:00:00Z027.51 2001-07-11T00:00:00Z027.51 2001-07-12T00:00:00Z027.51 2001-07-13T00:00:00Z027.55 2001-07-14T00:00:00Z027.6 2001-07-15T00:00:00Z027.65 2001-07-16T00:00:00Z027.72 2001-07-17T00:00:00Z027.8 2001-07-18T00:00:00Z027.89 2001-07-19T00:00:00Z027.99 2001-07-20T00:00:00Z028.11 2001-07-21T00:00:00Z028.2 2001-07-22T00:00:00Z028.27 2001-07-23T00:00:00Z028.34 2001-07-24T00:00:00Z028.4 2001-07-25T00:00:00Z028.45 2001-07-26T00:00:00Z028.49 2001-07-27T00:00:00Z028.51 2001-07-28T00:00:00Z028.54 2001-07-29T00:00:00Z028.59 2001-07-30T00:00:00Z028.65 2001-07-31T00:00:00Z028.72 2001-08-01T00:00:00Z028.81 2001-08-02T00:00:00Z028.92 2001-08-03T00:00:00Z029.03 2001-08-04T00:00:00Z029.13 2001-08-05T00:00:00Z029.22 2001-08-06T00:00:00Z029.28 2001-08-07T00:00:00Z029.33 2001-08-08T00:00:00Z029.37 2001-08-09T00:00:00Z029.4 2001-08-10T00:00:00Z029.44 2001-08-11T00:00:00Z029.48 2001-08-12T00:00:00Z029.5 2001-08-13T00:00:00Z029.49 2001-08-14T00:00:00Z029.43 2001-08-15T00:00:00Z029.29 2001-08-16T00:00:00Z029.08 2001-08-17T00:00:00Z028.8 2001-08-18T00:00:00Z028.46 2001-08-19T00:00:00Z028.12 2001-08-20T00:00:00Z027.83 2001-08-21T00:00:00Z027.58 2001-08-22T00:00:00Z027.39 2001-08-23T00:00:00Z027.28 2001-08-24T00:00:00Z027.25 2001-08-25T00:00:00Z027.29 2001-08-26T00:00:00Z027.37 2001-08-27T00:00:00Z027.47 2001-08-28T00:00:00Z027.55 2001-08-29T00:00:00Z027.6 2001-08-30T00:00:00Z027.62 2001-08-31T00:00:00Z027.6 2001-09-01T00:00:00Z027.53 2001-09-02T00:00:00Z027.44 2001-09-03T00:00:00Z027.35 2001-09-04T00:00:00Z027.27 2001-09-05T00:00:00Z027.18 2001-09-06T00:00:00Z027.07 2001-09-07T00:00:00Z026.99 2001-09-08T00:00:00Z027.02 2001-09-09T00:00:00Z027.15 2001-09-10T00:00:00Z027.32 2001-09-11T00:00:00Z027.48 2001-09-12T00:00:00Z027.59 2001-09-13T00:00:00Z027.61 2001-09-14T00:00:00Z027.58 2001-09-15T00:00:00Z027.54 2001-09-16T00:00:00Z027.49 2001-09-17T00:00:00Z027.44 2001-09-18T00:00:00Z027.37 2001-09-19T00:00:00Z027.3 2001-09-20T00:00:00Z027.24 2001-09-21T00:00:00Z027.17 2001-09-22T00:00:00Z027.09 2001-09-23T00:00:00Z026.99 2001-09-24T00:00:00Z026.88 2001-09-25T00:00:00Z026.72 2001-09-26T00:00:00Z026.54 2001-09-27T00:00:00Z026.38 2001-09-28T00:00:00Z026.29 2001-09-29T00:00:00Z026.24 2001-09-30T00:00:00Z026.19 2001-10-01T00:00:00Z026.16 2001-10-02T00:00:00Z026.13 2001-10-03T00:00:00Z026.12 2001-10-04T00:00:00Z026.11 2001-10-05T00:00:00Z026.1 2001-10-06T00:00:00Z026.07 2001-10-07T00:00:00Z026.02 2001-10-08T00:00:00Z025.96 2001-10-09T00:00:00Z025.88 2001-10-10T00:00:00Z025.79 2001-10-11T00:00:00Z025.69 2001-10-12T00:00:00Z025.6 2001-10-13T00:00:00Z025.52 2001-10-14T00:00:00Z025.47 2001-10-15T00:00:00Z025.41 2001-10-16T00:00:00Z025.36 2001-10-17T00:00:00Z025.31 2001-10-18T00:00:00Z025.24 2001-10-19T00:00:00Z025.16 2001-10-20T00:00:00Z025.08 2001-10-21T00:00:00Z024.98 2001-10-22T00:00:00Z024.89 2001-10-23T00:00:00Z024.8 2001-10-24T00:00:00Z024.7 2001-10-25T00:00:00Z024.57 2001-10-26T00:00:00Z024.45 2001-10-27T00:00:00Z024.3 2001-10-28T00:00:00Z024.12 2001-10-29T00:00:00Z023.92 2001-10-30T00:00:00Z023.72 2001-10-31T00:00:00Z023.52 2001-11-01T00:00:00Z023.34 2001-11-02T00:00:00Z023.18 2001-11-03T00:00:00Z023.02 2001-11-04T00:00:00Z022.89 2001-11-05T00:00:00Z022.78 2001-11-06T00:00:00Z022.68 2001-11-07T00:00:00Z022.58 2001-11-08T00:00:00Z022.46 2001-11-09T00:00:00Z022.33 2001-11-10T00:00:00Z022.25 2001-11-11T00:00:00Z022.17 2001-11-12T00:00:00Z022.09 2001-11-13T00:00:00Z022.04 2001-11-14T00:00:00Z022.02 2001-11-15T00:00:00Z022.0 2001-11-16T00:00:00Z021.97 2001-11-17T00:00:00Z021.96 2001-11-18T00:00:00Z021.95 2001-11-19T00:00:00Z021.95 2001-11-20T00:00:00Z021.95 2001-11-21T00:00:00Z021.93 2001-11-22T00:00:00Z021.92 2001-11-23T00:00:00Z021.91 2001-11-24T00:00:00Z021.89 2001-11-25T00:00:00Z021.84 2001-11-26T00:00:00Z021.77 2001-11-27T00:00:00Z021.7 2001-11-28T00:00:00Z021.62 2001-11-29T00:00:00Z021.53 2001-11-30T00:00:00Z021.42 2001-12-01T00:00:00Z021.29 2001-12-02T00:00:00Z021.17 2001-12-03T00:00:00Z021.08 2001-12-04T00:00:00Z021.01 2001-12-05T00:00:00Z020.94 2001-12-06T00:00:00Z020.88 2001-12-07T00:00:00Z020.82 2001-12-08T00:00:00Z020.77 2001-12-09T00:00:00Z020.72 2001-12-10T00:00:00Z020.67 2001-12-11T00:00:00Z020.62 2001-12-12T00:00:00Z020.55 2001-12-13T00:00:00Z020.44 2001-12-14T00:00:00Z020.37 2001-12-15T00:00:00Z020.31 2001-12-16T00:00:00Z020.22 2001-12-17T00:00:00Z020.16 2001-12-18T00:00:00Z020.09 2001-12-19T00:00:00Z019.98 2001-12-20T00:00:00Z019.85 2001-12-21T00:00:00Z019.71 2001-12-22T00:00:00Z019.58 2001-12-23T00:00:00Z019.46 2001-12-24T00:00:00Z019.38 2001-12-25T00:00:00Z019.34 2001-12-26T00:00:00Z019.34 2001-12-27T00:00:00Z019.34 2001-12-28T00:00:00Z019.3 2001-12-29T00:00:00Z019.27 2001-12-30T00:00:00Z019.22 2001-12-31T00:00:00Z019.15 2002-01-01T00:00:00Z019.08 2002-01-02T00:00:00Z018.99 2002-01-03T00:00:00Z018.88 2002-01-04T00:00:00Z018.78 2002-01-05T00:00:00Z018.68 2002-01-06T00:00:00Z018.59 2002-01-07T00:00:00Z018.5 2002-01-08T00:00:00Z018.44 2002-01-09T00:00:00Z018.42 2002-01-10T00:00:00Z018.45 2002-01-11T00:00:00Z018.5 2002-01-12T00:00:00Z018.56 2002-01-13T00:00:00Z018.61 2002-01-14T00:00:00Z018.64 2002-01-15T00:00:00Z018.66 2002-01-16T00:00:00Z018.64 2002-01-17T00:00:00Z018.58 2002-01-18T00:00:00Z018.49 2002-01-19T00:00:00Z018.4 2002-01-20T00:00:00Z018.36 2002-01-21T00:00:00Z018.32 2002-01-22T00:00:00Z018.27 2002-01-23T00:00:00Z018.22 2002-01-24T00:00:00Z018.22 2002-01-25T00:00:00Z018.24 2002-01-26T00:00:00Z018.26 2002-01-27T00:00:00Z018.28 2002-01-28T00:00:00Z018.27 2002-01-29T00:00:00Z018.25 2002-01-30T00:00:00Z018.27 2002-01-31T00:00:00Z018.34 2002-02-01T00:00:00Z018.42 2002-02-02T00:00:00Z018.49 2002-02-03T00:00:00Z018.57 2002-02-04T00:00:00Z018.64 2002-02-05T00:00:00Z018.69 2002-02-06T00:00:00Z018.72 2002-02-07T00:00:00Z018.73 2002-02-08T00:00:00Z018.71 2002-02-09T00:00:00Z018.67 2002-02-10T00:00:00Z018.61 2002-02-11T00:00:00Z018.5 2002-02-12T00:00:00Z018.36 2002-02-13T00:00:00Z018.21 2002-02-14T00:00:00Z018.07 2002-02-15T00:00:00Z017.93 2002-02-16T00:00:00Z017.81 2002-02-17T00:00:00Z017.71 2002-02-18T00:00:00Z017.64 2002-02-19T00:00:00Z017.59 2002-02-20T00:00:00Z017.57 2002-02-21T00:00:00Z017.58 2002-02-22T00:00:00Z017.6 2002-02-23T00:00:00Z017.64 2002-02-24T00:00:00Z017.7 2002-02-25T00:00:00Z017.75 2002-02-26T00:00:00Z017.78 2002-02-27T00:00:00Z017.82 2002-02-28T00:00:00Z017.83 2002-03-01T00:00:00Z017.82 2002-03-02T00:00:00Z017.78 2002-03-03T00:00:00Z017.74 2002-03-04T00:00:00Z017.71 2002-03-05T00:00:00Z017.67 2002-03-06T00:00:00Z017.61 2002-03-07T00:00:00Z017.55 2002-03-08T00:00:00Z017.53 2002-03-09T00:00:00Z017.57 2002-03-10T00:00:00Z017.64 2002-03-11T00:00:00Z017.74 2002-03-12T00:00:00Z017.85 2002-03-13T00:00:00Z017.96 2002-03-14T00:00:00Z018.08 2002-03-15T00:00:00Z018.16 2002-03-16T00:00:00Z018.19 2002-03-17T00:00:00Z018.19 2002-03-18T00:00:00Z018.17 2002-03-19T00:00:00Z018.12 2002-03-20T00:00:00Z018.07 2002-03-21T00:00:00Z018.04 2002-03-22T00:00:00Z018.02 2002-03-23T00:00:00Z018.0 2002-03-24T00:00:00Z017.99 2002-03-25T00:00:00Z018.01 2002-03-26T00:00:00Z018.07 2002-03-27T00:00:00Z018.13 2002-03-28T00:00:00Z018.19 2002-03-29T00:00:00Z018.23 2002-03-30T00:00:00Z018.27 2002-03-31T00:00:00Z018.29 2002-04-01T00:00:00Z018.3 2002-04-02T00:00:00Z018.3 2002-04-03T00:00:00Z018.31 2002-04-04T00:00:00Z018.31 2002-04-05T00:00:00Z018.31 2002-04-06T00:00:00Z018.31 2002-04-07T00:00:00Z018.32 2002-04-08T00:00:00Z018.34 2002-04-09T00:00:00Z018.35 2002-04-10T00:00:00Z018.33 2002-04-11T00:00:00Z018.32 2002-04-12T00:00:00Z018.32 2002-04-13T00:00:00Z018.32 2002-04-14T00:00:00Z018.32 2002-04-15T00:00:00Z018.32 2002-04-16T00:00:00Z018.32 2002-04-17T00:00:00Z018.31 2002-04-18T00:00:00Z018.29 2002-04-19T00:00:00Z018.24 2002-04-20T00:00:00Z018.14 2002-04-21T00:00:00Z018.06 2002-04-22T00:00:00Z018.15 2002-04-23T00:00:00Z018.33 2002-04-24T00:00:00Z018.41 2002-04-25T00:00:00Z018.4 2002-04-26T00:00:00Z018.41 2002-04-27T00:00:00Z018.43 2002-04-28T00:00:00Z018.55 2002-04-29T00:00:00Z018.59 2002-04-30T00:00:00Z018.69 2002-05-01T00:00:00Z018.8 2002-05-02T00:00:00Z018.93 2002-05-03T00:00:00Z019.09 2002-05-04T00:00:00Z019.26 2002-05-05T00:00:00Z019.44 2002-05-06T00:00:00Z019.64 2002-05-07T00:00:00Z019.86 2002-05-08T00:00:00Z020.06 2002-05-09T00:00:00Z020.2 2002-05-10T00:00:00Z020.38 2002-05-11T00:00:00Z020.62 2002-05-12T00:00:00Z020.82 2002-05-13T00:00:00Z020.93 2002-05-14T00:00:00Z020.96 2002-05-15T00:00:00Z020.93 2002-05-16T00:00:00Z020.96 2002-05-17T00:00:00Z021.02 2002-05-18T00:00:00Z021.09 2002-05-19T00:00:00Z021.19 2002-05-20T00:00:00Z021.3 2002-05-21T00:00:00Z021.44 2002-05-22T00:00:00Z021.62 2002-05-23T00:00:00Z021.81 2002-05-24T00:00:00Z022.02 2002-05-25T00:00:00Z022.22 2002-05-26T00:00:00Z022.41 2002-05-27T00:00:00Z022.61 2002-05-28T00:00:00Z022.79 2002-05-29T00:00:00Z022.94 2002-05-30T00:00:00Z023.06 2002-05-31T00:00:00Z023.16 2002-06-01T00:00:00Z023.25 2002-06-02T00:00:00Z023.33 2002-06-03T00:00:00Z023.38 2002-06-04T00:00:00Z023.41 2002-06-05T00:00:00Z023.45 2002-06-06T00:00:00Z023.49 2002-06-07T00:00:00Z023.54 2002-06-08T00:00:00Z023.58 2002-06-09T00:00:00Z023.64 2002-06-10T00:00:00Z023.69 2002-06-11T00:00:00Z023.68 2002-06-12T00:00:00Z023.66 2002-06-13T00:00:00Z023.66 2002-06-14T00:00:00Z023.7 2002-06-15T00:00:00Z023.8 2002-06-16T00:00:00Z023.93 2002-06-17T00:00:00Z023.97 2002-06-18T00:00:00Z023.96 2002-06-19T00:00:00Z023.96 2002-06-20T00:00:00Z023.88 2002-06-21T00:00:00Z023.72 2002-06-22T00:00:00Z023.59 2002-06-23T00:00:00Z023.48 2002-06-24T00:00:00Z023.47 2002-06-25T00:00:00Z023.58 2002-06-26T00:00:00Z023.71 2002-06-27T00:00:00Z023.81 2002-06-28T00:00:00Z023.93 2002-06-29T00:00:00Z024.07 2002-06-30T00:00:00Z024.24 2002-07-01T00:00:00Z024.4 2002-07-02T00:00:00Z024.5 2002-07-03T00:00:00Z024.57 2002-07-04T00:00:00Z024.68 2002-07-05T00:00:00Z024.77 2002-07-06T00:00:00Z024.8 2002-07-07T00:00:00Z024.81 2002-07-08T00:00:00Z024.81 2002-07-09T00:00:00Z024.82 2002-07-10T00:00:00Z024.84 2002-07-11T00:00:00Z024.84 2002-07-12T00:00:00Z024.84 2002-07-13T00:00:00Z024.91 2002-07-14T00:00:00Z025.06 2002-07-15T00:00:00Z025.24 2002-07-16T00:00:00Z025.39 2002-07-17T00:00:00Z025.53 2002-07-18T00:00:00Z025.67 2002-07-19T00:00:00Z025.82 2002-07-20T00:00:00Z025.97 2002-07-21T00:00:00Z026.06 2002-07-22T00:00:00Z026.11 2002-07-23T00:00:00Z026.16 2002-07-24T00:00:00Z026.22 2002-07-25T00:00:00Z026.28 2002-07-26T00:00:00Z026.33 2002-07-27T00:00:00Z026.39 2002-07-28T00:00:00Z026.47 2002-07-29T00:00:00Z026.58 2002-07-30T00:00:00Z026.7 2002-07-31T00:00:00Z026.83 2002-08-01T00:00:00Z026.93 2002-08-02T00:00:00Z027.01 2002-08-03T00:00:00Z027.07 2002-08-04T00:00:00Z027.12 2002-08-05T00:00:00Z027.17 2002-08-06T00:00:00Z027.22 2002-08-07T00:00:00Z027.25 2002-08-08T00:00:00Z027.29 2002-08-09T00:00:00Z027.34 2002-08-10T00:00:00Z027.39 2002-08-11T00:00:00Z027.45 2002-08-12T00:00:00Z027.51 2002-08-13T00:00:00Z027.57 2002-08-14T00:00:00Z027.63 2002-08-15T00:00:00Z027.68 2002-08-16T00:00:00Z027.69 2002-08-17T00:00:00Z027.65 2002-08-18T00:00:00Z027.59 2002-08-19T00:00:00Z027.51 2002-08-20T00:00:00Z027.42 2002-08-21T00:00:00Z027.36 2002-08-22T00:00:00Z027.3 2002-08-23T00:00:00Z027.22 2002-08-24T00:00:00Z027.13 2002-08-25T00:00:00Z027.05 2002-08-26T00:00:00Z026.99 2002-08-27T00:00:00Z026.91 2002-08-28T00:00:00Z026.84 2002-08-29T00:00:00Z026.8 2002-08-30T00:00:00Z026.77 2002-08-31T00:00:00Z026.74 2002-09-01T00:00:00Z026.72 2002-09-02T00:00:00Z026.71 2002-09-03T00:00:00Z026.71 2002-09-04T00:00:00Z026.74 2002-09-05T00:00:00Z026.79 2002-09-06T00:00:00Z026.85 2002-09-07T00:00:00Z026.91 2002-09-08T00:00:00Z026.96 2002-09-09T00:00:00Z026.98 2002-09-10T00:00:00Z026.98 2002-09-11T00:00:00Z026.96 2002-09-12T00:00:00Z026.93 2002-09-13T00:00:00Z026.88 2002-09-14T00:00:00Z026.82 2002-09-15T00:00:00Z026.74 2002-09-16T00:00:00Z026.64 2002-09-17T00:00:00Z026.53 2002-09-18T00:00:00Z026.43 2002-09-19T00:00:00Z026.34 2002-09-20T00:00:00Z026.25 2002-09-21T00:00:00Z026.16 2002-09-22T00:00:00Z026.09 2002-09-23T00:00:00Z026.02 2002-09-24T00:00:00Z025.96 2002-09-25T00:00:00Z025.89 2002-09-26T00:00:00Z025.83 2002-09-27T00:00:00Z025.77 2002-09-28T00:00:00Z025.72 2002-09-29T00:00:00Z025.66 2002-09-30T00:00:00Z025.59 2002-10-01T00:00:00Z025.49 2002-10-02T00:00:00Z025.38 2002-10-03T00:00:00Z025.27 2002-10-04T00:00:00Z025.18 2002-10-05T00:00:00Z025.07 2002-10-06T00:00:00Z024.97 2002-10-07T00:00:00Z024.87 2002-10-08T00:00:00Z024.78 2002-10-09T00:00:00Z024.67 2002-10-10T00:00:00Z024.56 2002-10-11T00:00:00Z024.49 2002-10-12T00:00:00Z024.47 2002-10-13T00:00:00Z024.45 2002-10-14T00:00:00Z024.45 2002-10-15T00:00:00Z024.46 2002-10-16T00:00:00Z024.48 2002-10-17T00:00:00Z024.49 2002-10-18T00:00:00Z024.48 2002-10-19T00:00:00Z024.46 2002-10-20T00:00:00Z024.42 2002-10-21T00:00:00Z024.37 2002-10-22T00:00:00Z024.34 2002-10-23T00:00:00Z024.31 2002-10-24T00:00:00Z024.26 2002-10-25T00:00:00Z024.19 2002-10-26T00:00:00Z024.11 2002-10-27T00:00:00Z024.05 2002-10-28T00:00:00Z023.93 2002-10-29T00:00:00Z023.64 2002-10-30T00:00:00Z023.26 2002-10-31T00:00:00Z022.99 2002-11-01T00:00:00Z022.8 2002-11-02T00:00:00Z022.64 2002-11-03T00:00:00Z022.49 2002-11-04T00:00:00Z022.37 2002-11-05T00:00:00Z022.23 2002-11-06T00:00:00Z022.1 2002-11-07T00:00:00Z022.04 2002-11-08T00:00:00Z022.02 2002-11-09T00:00:00Z022.01 2002-11-10T00:00:00Z022.0 2002-11-11T00:00:00Z021.99 2002-11-12T00:00:00Z021.99 2002-11-13T00:00:00Z021.93 2002-11-14T00:00:00Z021.81 2002-11-15T00:00:00Z021.67 2002-11-16T00:00:00Z021.52 2002-11-17T00:00:00Z021.41 2002-11-18T00:00:00Z021.4 2002-11-19T00:00:00Z021.44 2002-11-20T00:00:00Z021.45 2002-11-21T00:00:00Z021.43 2002-11-22T00:00:00Z021.39 2002-11-23T00:00:00Z021.34 2002-11-24T00:00:00Z021.27 2002-11-25T00:00:00Z021.18 2002-11-26T00:00:00Z021.08 2002-11-27T00:00:00Z021.0 2002-11-28T00:00:00Z020.92 2002-11-29T00:00:00Z020.87 2002-11-30T00:00:00Z020.84 2002-12-01T00:00:00Z020.83 2002-12-02T00:00:00Z020.85 2002-12-03T00:00:00Z020.88 2002-12-04T00:00:00Z020.92 2002-12-05T00:00:00Z020.97 2002-12-06T00:00:00Z021.0 2002-12-07T00:00:00Z021.01 2002-12-08T00:00:00Z021.01 2002-12-09T00:00:00Z020.99 2002-12-10T00:00:00Z020.95 2002-12-11T00:00:00Z020.9 2002-12-12T00:00:00Z020.85 2002-12-13T00:00:00Z020.78 2002-12-14T00:00:00Z020.71 2002-12-15T00:00:00Z020.66 2002-12-16T00:00:00Z020.63 2002-12-17T00:00:00Z020.6 2002-12-18T00:00:00Z020.57 2002-12-19T00:00:00Z020.55 2002-12-20T00:00:00Z020.52 2002-12-21T00:00:00Z020.45 2002-12-22T00:00:00Z020.32 2002-12-23T00:00:00Z020.18 2002-12-24T00:00:00Z020.08 2002-12-25T00:00:00Z020.02 2002-12-26T00:00:00Z019.96 2002-12-27T00:00:00Z019.87 2002-12-28T00:00:00Z019.77 2002-12-29T00:00:00Z019.65 2002-12-30T00:00:00Z019.51 2002-12-31T00:00:00Z019.34 2003-01-01T00:00:00Z019.24 2003-01-02T00:00:00Z019.07 2003-01-03T00:00:00Z018.89 2003-01-04T00:00:00Z018.72 2003-01-05T00:00:00Z018.56 2003-01-06T00:00:00Z018.42 2003-01-07T00:00:00Z018.32 2003-01-08T00:00:00Z018.27 2003-01-09T00:00:00Z018.25 2003-01-10T00:00:00Z018.27 2003-01-11T00:00:00Z018.33 2003-01-12T00:00:00Z018.4 2003-01-13T00:00:00Z018.47 2003-01-14T00:00:00Z018.52 2003-01-15T00:00:00Z018.56 2003-01-16T00:00:00Z018.58 2003-01-17T00:00:00Z018.58 2003-01-18T00:00:00Z018.53 2003-01-19T00:00:00Z018.46 2003-01-20T00:00:00Z018.36 2003-01-21T00:00:00Z018.25 2003-01-22T00:00:00Z018.14 2003-01-23T00:00:00Z018.07 2003-01-24T00:00:00Z018.02 2003-01-25T00:00:00Z018.0 2003-01-26T00:00:00Z018.0 2003-01-27T00:00:00Z018.0 2003-01-28T00:00:00Z018.0 2003-01-29T00:00:00Z017.99 2003-01-30T00:00:00Z017.94 2003-01-31T00:00:00Z017.87 2003-02-01T00:00:00Z017.79 2003-02-02T00:00:00Z017.72 2003-02-03T00:00:00Z017.66 2003-02-04T00:00:00Z017.61 2003-02-05T00:00:00Z017.59 2003-02-06T00:00:00Z017.58 2003-02-07T00:00:00Z017.59 2003-02-08T00:00:00Z017.6 2003-02-09T00:00:00Z017.63 2003-02-10T00:00:00Z017.67 2003-02-11T00:00:00Z017.7 2003-02-12T00:00:00Z017.75 2003-02-13T00:00:00Z017.79 2003-02-14T00:00:00Z017.82 2003-02-15T00:00:00Z017.86 2003-02-16T00:00:00Z017.9 2003-02-17T00:00:00Z017.93 2003-02-18T00:00:00Z017.94 2003-02-19T00:00:00Z017.92 2003-02-20T00:00:00Z017.9 2003-02-21T00:00:00Z017.87 2003-02-22T00:00:00Z017.84 2003-02-23T00:00:00Z017.8 2003-02-24T00:00:00Z017.73 2003-02-25T00:00:00Z017.67 2003-02-26T00:00:00Z017.59 2003-02-27T00:00:00Z017.51 2003-02-28T00:00:00Z017.44 2003-03-01T00:00:00Z017.4 2003-03-02T00:00:00Z017.38 2003-03-03T00:00:00Z017.36 2003-03-04T00:00:00Z017.34 2003-03-05T00:00:00Z017.32 2003-03-06T00:00:00Z017.29 2003-03-07T00:00:00Z017.27 2003-03-08T00:00:00Z017.26 2003-03-09T00:00:00Z017.26 2003-03-10T00:00:00Z017.28 2003-03-11T00:00:00Z017.32 2003-03-12T00:00:00Z017.4 2003-03-13T00:00:00Z017.48 2003-03-14T00:00:00Z017.56 2003-03-15T00:00:00Z017.64 2003-03-16T00:00:00Z017.72 2003-03-17T00:00:00Z017.79 2003-03-18T00:00:00Z017.84 2003-03-19T00:00:00Z017.87 2003-03-20T00:00:00Z017.88 2003-03-21T00:00:00Z017.85 2003-03-22T00:00:00Z017.8 2003-03-23T00:00:00Z017.73 2003-03-24T00:00:00Z017.65 2003-03-25T00:00:00Z017.57 2003-03-26T00:00:00Z017.51 2003-03-27T00:00:00Z017.45 2003-03-28T00:00:00Z017.42 2003-03-29T00:00:00Z017.4 2003-03-30T00:00:00Z017.41 2003-03-31T00:00:00Z017.42 2003-04-01T00:00:00Z017.44 2003-04-02T00:00:00Z017.47 2003-04-03T00:00:00Z017.51 2003-04-04T00:00:00Z017.53 2003-04-05T00:00:00Z017.55 2003-04-06T00:00:00Z017.56 2003-04-07T00:00:00Z017.55 2003-04-08T00:00:00Z017.52 2003-04-09T00:00:00Z017.48 2003-04-10T00:00:00Z017.41 2003-04-11T00:00:00Z017.34 2003-04-12T00:00:00Z017.28 2003-04-13T00:00:00Z017.23 2003-04-14T00:00:00Z017.22 2003-04-15T00:00:00Z017.24 2003-04-16T00:00:00Z017.3 2003-04-17T00:00:00Z017.4 2003-04-18T00:00:00Z017.54 2003-04-19T00:00:00Z017.7 2003-04-20T00:00:00Z017.88 2003-04-21T00:00:00Z018.06 2003-04-22T00:00:00Z018.23 2003-04-23T00:00:00Z018.42 2003-04-24T00:00:00Z018.62 2003-04-25T00:00:00Z018.79 2003-04-26T00:00:00Z018.95 2003-04-27T00:00:00Z019.11 2003-04-28T00:00:00Z019.27 2003-04-29T00:00:00Z019.46 2003-04-30T00:00:00Z019.68 2003-05-01T00:00:00Z019.9 2003-05-02T00:00:00Z020.12 2003-05-03T00:00:00Z020.31 2003-05-04T00:00:00Z020.46 2003-05-05T00:00:00Z020.57 2003-05-06T00:00:00Z020.65 2003-05-07T00:00:00Z020.68 2003-05-08T00:00:00Z020.7 2003-05-09T00:00:00Z020.76 2003-05-10T00:00:00Z020.85 2003-05-11T00:00:00Z020.96 2003-05-12T00:00:00Z021.05 2003-05-13T00:00:00Z021.14 2003-05-14T00:00:00Z021.25 2003-05-15T00:00:00Z021.36 2003-05-16T00:00:00Z021.49 2003-05-17T00:00:00Z021.63 2003-05-18T00:00:00Z021.77 2003-05-19T00:00:00Z021.87 2003-05-20T00:00:00Z021.95 2003-05-21T00:00:00Z022.02 2003-05-22T00:00:00Z022.04 2003-05-23T00:00:00Z022.03 2003-05-24T00:00:00Z022.0 2003-05-25T00:00:00Z022.0 2003-05-26T00:00:00Z022.03 2003-05-27T00:00:00Z022.05 2003-05-28T00:00:00Z022.05 2003-05-29T00:00:00Z022.04 2003-05-30T00:00:00Z022.04 2003-05-31T00:00:00Z022.05 2003-06-01T00:00:00Z022.07 2003-06-02T00:00:00Z022.11 2003-06-03T00:00:00Z022.14 2003-06-04T00:00:00Z022.18 2003-06-05T00:00:00Z022.22 2003-06-06T00:00:00Z022.26 2003-06-07T00:00:00Z022.3 2003-06-08T00:00:00Z022.37 2003-06-09T00:00:00Z022.46 2003-06-10T00:00:00Z022.54 2003-06-11T00:00:00Z022.62 2003-06-12T00:00:00Z022.73 2003-06-13T00:00:00Z022.86 2003-06-14T00:00:00Z022.96 2003-06-15T00:00:00Z023.02 2003-06-16T00:00:00Z023.09 2003-06-17T00:00:00Z023.17 2003-06-18T00:00:00Z023.29 2003-06-19T00:00:00Z023.46 2003-06-20T00:00:00Z023.6 2003-06-21T00:00:00Z023.68 2003-06-22T00:00:00Z023.73 2003-06-23T00:00:00Z023.76 2003-06-24T00:00:00Z023.79 2003-06-25T00:00:00Z023.83 2003-06-26T00:00:00Z023.89 2003-06-27T00:00:00Z023.94 2003-06-28T00:00:00Z024.02 2003-06-29T00:00:00Z024.13 2003-06-30T00:00:00Z024.24 2003-07-01T00:00:00Z024.3 2003-07-02T00:00:00Z024.31 2003-07-03T00:00:00Z024.34 2003-07-04T00:00:00Z024.39 2003-07-05T00:00:00Z024.48 2003-07-06T00:00:00Z024.59 2003-07-07T00:00:00Z024.7 2003-07-08T00:00:00Z024.81 2003-07-09T00:00:00Z024.91 2003-07-10T00:00:00Z025.0 2003-07-11T00:00:00Z025.07 2003-07-12T00:00:00Z025.1 2003-07-13T00:00:00Z025.13 2003-07-14T00:00:00Z025.16 2003-07-15T00:00:00Z025.21 2003-07-16T00:00:00Z025.25 2003-07-17T00:00:00Z025.29 2003-07-18T00:00:00Z025.34 2003-07-19T00:00:00Z025.43 2003-07-20T00:00:00Z025.56 2003-07-21T00:00:00Z025.72 2003-07-22T00:00:00Z025.9 2003-07-23T00:00:00Z026.08 2003-07-24T00:00:00Z026.22 2003-07-25T00:00:00Z026.34 2003-07-26T00:00:00Z026.43 2003-07-27T00:00:00Z026.53 2003-07-28T00:00:00Z026.66 2003-07-29T00:00:00Z026.82 2003-07-30T00:00:00Z027.0 2003-07-31T00:00:00Z027.19 2003-08-01T00:00:00Z027.36 2003-08-02T00:00:00Z027.51 2003-08-03T00:00:00Z027.61 2003-08-04T00:00:00Z027.68 2003-08-05T00:00:00Z027.7 2003-08-06T00:00:00Z027.68 2003-08-07T00:00:00Z027.64 2003-08-08T00:00:00Z027.58 2003-08-09T00:00:00Z027.48 2003-08-10T00:00:00Z027.37 2003-08-11T00:00:00Z027.26 2003-08-12T00:00:00Z027.16 2003-08-13T00:00:00Z027.11 2003-08-14T00:00:00Z027.13 2003-08-15T00:00:00Z027.23 2003-08-16T00:00:00Z027.38 2003-08-17T00:00:00Z027.56 2003-08-18T00:00:00Z027.74 2003-08-19T00:00:00Z027.89 2003-08-20T00:00:00Z028.02 2003-08-21T00:00:00Z028.15 2003-08-22T00:00:00Z028.24 2003-08-23T00:00:00Z028.3 2003-08-24T00:00:00Z028.31 2003-08-25T00:00:00Z028.3 2003-08-26T00:00:00Z028.28 2003-08-27T00:00:00Z028.25 2003-08-28T00:00:00Z028.23 2003-08-29T00:00:00Z028.22 2003-08-30T00:00:00Z028.22 2003-08-31T00:00:00Z028.25 2003-09-01T00:00:00Z028.32 2003-09-02T00:00:00Z028.42 2003-09-03T00:00:00Z028.54 2003-09-04T00:00:00Z028.64 2003-09-05T00:00:00Z028.71 2003-09-06T00:00:00Z028.76 2003-09-07T00:00:00Z028.77 2003-09-08T00:00:00Z028.74 2003-09-09T00:00:00Z028.67 2003-09-10T00:00:00Z028.55 2003-09-11T00:00:00Z028.41 2003-09-12T00:00:00Z028.25 2003-09-13T00:00:00Z028.09 2003-09-14T00:00:00Z027.91 2003-09-15T00:00:00Z027.72 2003-09-16T00:00:00Z027.55 2003-09-17T00:00:00Z027.4 2003-09-18T00:00:00Z027.25 2003-09-19T00:00:00Z027.11 2003-09-20T00:00:00Z026.97 2003-09-21T00:00:00Z026.82 2003-09-22T00:00:00Z026.64 2003-09-23T00:00:00Z026.44 2003-09-24T00:00:00Z026.25 2003-09-25T00:00:00Z026.1 2003-09-26T00:00:00Z025.99 2003-09-27T00:00:00Z025.92 2003-09-28T00:00:00Z025.87 2003-09-29T00:00:00Z025.81 2003-09-30T00:00:00Z025.73 2003-10-01T00:00:00Z025.64 2003-10-02T00:00:00Z025.54 2003-10-03T00:00:00Z025.42 2003-10-04T00:00:00Z025.28 2003-10-05T00:00:00Z025.13 2003-10-06T00:00:00Z025.02 2003-10-07T00:00:00Z024.95 2003-10-08T00:00:00Z024.93 2003-10-09T00:00:00Z024.92 2003-10-10T00:00:00Z024.91 2003-10-11T00:00:00Z024.93 2003-10-12T00:00:00Z024.99 2003-10-13T00:00:00Z025.07 2003-10-14T00:00:00Z025.16 2003-10-15T00:00:00Z025.23 2003-10-16T00:00:00Z025.27 2003-10-17T00:00:00Z025.26 2003-10-18T00:00:00Z025.21 2003-10-19T00:00:00Z025.12 2003-10-20T00:00:00Z024.98 2003-10-21T00:00:00Z024.84 2003-10-22T00:00:00Z024.7 2003-10-23T00:00:00Z024.58 2003-10-24T00:00:00Z024.47 2003-10-25T00:00:00Z024.38 2003-10-26T00:00:00Z024.31 2003-10-27T00:00:00Z024.26 2003-10-28T00:00:00Z024.22 2003-10-29T00:00:00Z024.18 2003-10-30T00:00:00Z024.13 2003-10-31T00:00:00Z024.07 2003-11-01T00:00:00Z024.02 2003-11-02T00:00:00Z024.0 2003-11-03T00:00:00Z023.99 2003-11-04T00:00:00Z024.0 2003-11-05T00:00:00Z023.98 2003-11-06T00:00:00Z023.97 2003-11-07T00:00:00Z023.97 2003-11-08T00:00:00Z023.97 2003-11-09T00:00:00Z023.94 2003-11-10T00:00:00Z023.89 2003-11-11T00:00:00Z023.82 2003-11-12T00:00:00Z023.75 2003-11-13T00:00:00Z023.67 2003-11-14T00:00:00Z023.58 2003-11-15T00:00:00Z023.49 2003-11-16T00:00:00Z023.4 2003-11-17T00:00:00Z023.31 2003-11-18T00:00:00Z023.23 2003-11-19T00:00:00Z023.16 2003-11-20T00:00:00Z023.08 2003-11-21T00:00:00Z023.02 2003-11-22T00:00:00Z022.97 2003-11-23T00:00:00Z022.94 2003-11-24T00:00:00Z022.9 2003-11-25T00:00:00Z022.85 2003-11-26T00:00:00Z022.81 2003-11-27T00:00:00Z022.76 2003-11-28T00:00:00Z022.7 2003-11-29T00:00:00Z022.64 2003-11-30T00:00:00Z022.56 2003-12-01T00:00:00Z022.49 2003-12-02T00:00:00Z022.41 2003-12-03T00:00:00Z022.32 2003-12-04T00:00:00Z022.23 2003-12-05T00:00:00Z022.14 2003-12-06T00:00:00Z022.05 2003-12-07T00:00:00Z021.95 2003-12-08T00:00:00Z021.85 2003-12-09T00:00:00Z021.76 2003-12-10T00:00:00Z021.67 2003-12-11T00:00:00Z021.58 2003-12-12T00:00:00Z021.51 2003-12-13T00:00:00Z021.45 2003-12-14T00:00:00Z021.38 2003-12-15T00:00:00Z021.3 2003-12-16T00:00:00Z021.21 2003-12-17T00:00:00Z021.11 2003-12-18T00:00:00Z021.03 2003-12-19T00:00:00Z020.97 2003-12-20T00:00:00Z020.9 2003-12-21T00:00:00Z020.81 2003-12-22T00:00:00Z020.7 2003-12-23T00:00:00Z020.59 2003-12-24T00:00:00Z020.47 2003-12-25T00:00:00Z020.34 2003-12-26T00:00:00Z020.23 2003-12-27T00:00:00Z020.14 2003-12-28T00:00:00Z020.05 2003-12-29T00:00:00Z019.99 2003-12-30T00:00:00Z019.94 2003-12-31T00:00:00Z019.91 2004-01-01T00:00:00Z019.9 2004-01-02T00:00:00Z019.9 2004-01-03T00:00:00Z019.91 2004-01-04T00:00:00Z019.9 2004-01-05T00:00:00Z019.87 2004-01-06T00:00:00Z019.82 2004-01-07T00:00:00Z019.73 2004-01-08T00:00:00Z019.62 2004-01-09T00:00:00Z019.51 2004-01-10T00:00:00Z019.39 2004-01-11T00:00:00Z019.26 2004-01-12T00:00:00Z019.14 2004-01-13T00:00:00Z019.03 2004-01-14T00:00:00Z018.95 2004-01-15T00:00:00Z018.88 2004-01-16T00:00:00Z018.82 2004-01-17T00:00:00Z018.75 2004-01-18T00:00:00Z018.69 2004-01-19T00:00:00Z018.62 2004-01-20T00:00:00Z018.55 2004-01-21T00:00:00Z018.47 2004-01-22T00:00:00Z018.39 2004-01-23T00:00:00Z018.32 2004-01-24T00:00:00Z018.26 2004-01-25T00:00:00Z018.22 2004-01-26T00:00:00Z018.21 2004-01-27T00:00:00Z018.2 2004-01-28T00:00:00Z018.21 2004-01-29T00:00:00Z018.21 2004-01-30T00:00:00Z018.19 2004-01-31T00:00:00Z018.13 2004-02-01T00:00:00Z018.02 2004-02-02T00:00:00Z017.86 2004-02-03T00:00:00Z017.68 2004-02-04T00:00:00Z017.49 2004-02-05T00:00:00Z017.3 2004-02-06T00:00:00Z017.16 2004-02-07T00:00:00Z017.08 2004-02-08T00:00:00Z017.06 2004-02-09T00:00:00Z017.08 2004-02-10T00:00:00Z017.15 2004-02-11T00:00:00Z017.22 2004-02-12T00:00:00Z017.31 2004-02-13T00:00:00Z017.38 2004-02-14T00:00:00Z017.42 2004-02-15T00:00:00Z017.44 2004-02-16T00:00:00Z017.44 2004-02-17T00:00:00Z017.44 2004-02-18T00:00:00Z017.43 2004-02-19T00:00:00Z017.43 2004-02-20T00:00:00Z017.43 2004-02-21T00:00:00Z017.42 2004-02-22T00:00:00Z017.41 2004-02-23T00:00:00Z017.4 2004-02-24T00:00:00Z017.39 2004-02-25T00:00:00Z017.38 2004-02-26T00:00:00Z017.37 2004-02-27T00:00:00Z017.38 2004-02-28T00:00:00Z017.41 2004-02-29T00:00:00Z017.47 2004-03-01T00:00:00Z017.52 2004-03-02T00:00:00Z017.56 2004-03-03T00:00:00Z017.57 2004-03-04T00:00:00Z017.54 2004-03-05T00:00:00Z017.49 2004-03-06T00:00:00Z017.41 2004-03-07T00:00:00Z017.33 2004-03-08T00:00:00Z017.29 2004-03-09T00:00:00Z017.3 2004-03-10T00:00:00Z017.36 2004-03-11T00:00:00Z017.47 2004-03-12T00:00:00Z017.61 2004-03-13T00:00:00Z017.79 2004-03-14T00:00:00Z017.98 2004-03-15T00:00:00Z018.16 2004-03-16T00:00:00Z018.32 2004-03-17T00:00:00Z018.45 2004-03-18T00:00:00Z018.56 2004-03-19T00:00:00Z018.65 2004-03-20T00:00:00Z018.72 2004-03-21T00:00:00Z018.79 2004-03-22T00:00:00Z018.87 2004-03-23T00:00:00Z018.91 2004-03-24T00:00:00Z018.93 2004-03-25T00:00:00Z018.88 2004-03-26T00:00:00Z018.82 2004-03-27T00:00:00Z018.73 2004-03-28T00:00:00Z018.6 2004-03-29T00:00:00Z018.44 2004-03-30T00:00:00Z018.28 2004-03-31T00:00:00Z018.14 2004-04-01T00:00:00Z018.0 2004-04-02T00:00:00Z017.9 2004-04-03T00:00:00Z017.87 2004-04-04T00:00:00Z017.9 2004-04-05T00:00:00Z017.98 2004-04-06T00:00:00Z018.11 2004-04-07T00:00:00Z018.28 2004-04-08T00:00:00Z018.48 2004-04-09T00:00:00Z018.67 2004-04-10T00:00:00Z018.86 2004-04-11T00:00:00Z019.01 2004-04-12T00:00:00Z019.09 2004-04-13T00:00:00Z019.12 2004-04-14T00:00:00Z019.13 2004-04-15T00:00:00Z019.13 2004-04-16T00:00:00Z019.14 2004-04-17T00:00:00Z019.15 2004-04-18T00:00:00Z019.16 2004-04-19T00:00:00Z019.19 2004-04-20T00:00:00Z019.22 2004-04-21T00:00:00Z019.23 2004-04-22T00:00:00Z019.23 2004-04-23T00:00:00Z019.22 2004-04-24T00:00:00Z019.2 2004-04-25T00:00:00Z019.27 2004-04-26T00:00:00Z019.28 2004-04-27T00:00:00Z019.32 2004-04-28T00:00:00Z019.4 2004-04-29T00:00:00Z019.5 2004-04-30T00:00:00Z019.64 2004-05-01T00:00:00Z019.79 2004-05-02T00:00:00Z019.94 2004-05-03T00:00:00Z020.07 2004-05-04T00:00:00Z020.18 2004-05-05T00:00:00Z020.29 2004-05-06T00:00:00Z020.4 2004-05-07T00:00:00Z020.49 2004-05-08T00:00:00Z020.55 2004-05-09T00:00:00Z020.58 2004-05-10T00:00:00Z020.57 2004-05-11T00:00:00Z020.53 2004-05-12T00:00:00Z020.45 2004-05-13T00:00:00Z020.33 2004-05-14T00:00:00Z020.2 2004-05-15T00:00:00Z020.06 2004-05-16T00:00:00Z019.96 2004-05-17T00:00:00Z019.94 2004-05-18T00:00:00Z020.02 2004-05-19T00:00:00Z020.16 2004-05-20T00:00:00Z020.35 2004-05-21T00:00:00Z020.55 2004-05-22T00:00:00Z020.76 2004-05-23T00:00:00Z020.97 2004-05-24T00:00:00Z021.19 2004-05-25T00:00:00Z021.38 2004-05-26T00:00:00Z021.54 2004-05-27T00:00:00Z021.67 2004-05-28T00:00:00Z021.79 2004-05-29T00:00:00Z021.9 2004-05-30T00:00:00Z022.0 2004-05-31T00:00:00Z022.09 2004-06-01T00:00:00Z022.17 2004-06-02T00:00:00Z022.24 2004-06-03T00:00:00Z022.28 2004-06-04T00:00:00Z022.3 2004-06-05T00:00:00Z022.33 2004-06-06T00:00:00Z022.37 2004-06-07T00:00:00Z022.4 2004-06-08T00:00:00Z022.45 2004-06-09T00:00:00Z022.51 2004-06-10T00:00:00Z022.59 2004-06-11T00:00:00Z022.69 2004-06-12T00:00:00Z022.8 2004-06-13T00:00:00Z022.92 2004-06-14T00:00:00Z023.04 2004-06-15T00:00:00Z023.18 2004-06-16T00:00:00Z023.33 2004-06-17T00:00:00Z023.47 2004-06-18T00:00:00Z023.62 2004-06-19T00:00:00Z023.76 2004-06-20T00:00:00Z023.87 2004-06-21T00:00:00Z023.93 2004-06-22T00:00:00Z023.98 2004-06-23T00:00:00Z024.06 2004-06-24T00:00:00Z024.18 2004-06-25T00:00:00Z024.36 2004-06-26T00:00:00Z024.57 2004-06-27T00:00:00Z024.78 2004-06-28T00:00:00Z025.0 2004-06-29T00:00:00Z025.21 2004-06-30T00:00:00Z025.38 2004-07-01T00:00:00Z025.52 2004-07-02T00:00:00Z025.63 2004-07-03T00:00:00Z025.72 2004-07-04T00:00:00Z025.78 2004-07-05T00:00:00Z025.8 2004-07-06T00:00:00Z025.79 2004-07-07T00:00:00Z025.76 2004-07-08T00:00:00Z025.74 2004-07-09T00:00:00Z025.75 2004-07-10T00:00:00Z025.78 2004-07-11T00:00:00Z025.82 2004-07-12T00:00:00Z025.89 2004-07-13T00:00:00Z025.97 2004-07-14T00:00:00Z026.09 2004-07-15T00:00:00Z026.25 2004-07-16T00:00:00Z026.43 2004-07-17T00:00:00Z026.61 2004-07-18T00:00:00Z026.78 2004-07-19T00:00:00Z026.95 2004-07-20T00:00:00Z027.12 2004-07-21T00:00:00Z027.28 2004-07-22T00:00:00Z027.41 2004-07-23T00:00:00Z027.52 2004-07-24T00:00:00Z027.61 2004-07-25T00:00:00Z027.68 2004-07-26T00:00:00Z027.72 2004-07-27T00:00:00Z027.74 2004-07-28T00:00:00Z027.73 2004-07-29T00:00:00Z027.69 2004-07-30T00:00:00Z027.64 2004-07-31T00:00:00Z027.59 2004-08-01T00:00:00Z027.55 2004-08-02T00:00:00Z027.52 2004-08-03T00:00:00Z027.5 2004-08-04T00:00:00Z027.49 2004-08-05T00:00:00Z027.51 2004-08-06T00:00:00Z027.57 2004-08-07T00:00:00Z027.65 2004-08-08T00:00:00Z027.74 2004-08-09T00:00:00Z027.83 2004-08-10T00:00:00Z027.92 2004-08-11T00:00:00Z028.0 2004-08-12T00:00:00Z028.06 2004-08-13T00:00:00Z028.1 2004-08-14T00:00:00Z028.12 2004-08-15T00:00:00Z028.09 2004-08-16T00:00:00Z028.01 2004-08-17T00:00:00Z027.9 2004-08-18T00:00:00Z027.77 2004-08-19T00:00:00Z027.63 2004-08-20T00:00:00Z027.48 2004-08-21T00:00:00Z027.36 2004-08-22T00:00:00Z027.27 2004-08-23T00:00:00Z027.21 2004-08-24T00:00:00Z027.17 2004-08-25T00:00:00Z027.13 2004-08-26T00:00:00Z027.07 2004-08-27T00:00:00Z026.99 2004-08-28T00:00:00Z026.88 2004-08-29T00:00:00Z026.76 2004-08-30T00:00:00Z026.65 2004-08-31T00:00:00Z026.56 2004-09-01T00:00:00Z026.47 2004-09-02T00:00:00Z026.39 2004-09-03T00:00:00Z026.34 2004-09-04T00:00:00Z026.33 2004-09-05T00:00:00Z026.35 2004-09-06T00:00:00Z026.38 2004-09-07T00:00:00Z026.43 2004-09-08T00:00:00Z026.47 2004-09-09T00:00:00Z026.45 2004-09-10T00:00:00Z026.48 2004-09-11T00:00:00Z026.54 2004-09-12T00:00:00Z026.56 2004-09-13T00:00:00Z026.58 2004-09-14T00:00:00Z026.61 2004-09-15T00:00:00Z026.63 2004-09-16T00:00:00Z026.64 2004-09-17T00:00:00Z026.62 2004-09-18T00:00:00Z026.6 2004-09-19T00:00:00Z026.56 2004-09-20T00:00:00Z026.52 2004-09-21T00:00:00Z026.47 2004-09-22T00:00:00Z026.4 2004-09-23T00:00:00Z026.32 2004-09-24T00:00:00Z026.24 2004-09-25T00:00:00Z026.16 2004-09-26T00:00:00Z026.08 2004-09-27T00:00:00Z025.99 2004-09-28T00:00:00Z025.88 2004-09-29T00:00:00Z025.76 2004-09-30T00:00:00Z025.64 2004-10-01T00:00:00Z025.53 2004-10-02T00:00:00Z025.42 2004-10-03T00:00:00Z025.3 2004-10-04T00:00:00Z025.18 2004-10-05T00:00:00Z025.07 2004-10-06T00:00:00Z024.98 2004-10-07T00:00:00Z024.92 2004-10-08T00:00:00Z024.86 2004-10-09T00:00:00Z024.81 2004-10-10T00:00:00Z024.76 2004-10-11T00:00:00Z024.74 2004-10-12T00:00:00Z024.72 2004-10-13T00:00:00Z024.68 2004-10-14T00:00:00Z024.59 2004-10-15T00:00:00Z024.48 2004-10-16T00:00:00Z024.35 2004-10-17T00:00:00Z024.2 2004-10-18T00:00:00Z024.02 2004-10-19T00:00:00Z023.86 2004-10-20T00:00:00Z023.72 2004-10-21T00:00:00Z023.58 2004-10-22T00:00:00Z023.46 2004-10-23T00:00:00Z023.35 2004-10-24T00:00:00Z023.25 2004-10-25T00:00:00Z023.16 2004-10-26T00:00:00Z023.07 2004-10-27T00:00:00Z022.97 2004-10-28T00:00:00Z022.86 2004-10-29T00:00:00Z022.75 2004-10-30T00:00:00Z022.64 2004-10-31T00:00:00Z022.54 2004-11-01T00:00:00Z022.46 2004-11-02T00:00:00Z022.42 2004-11-03T00:00:00Z022.4 2004-11-04T00:00:00Z022.39 2004-11-05T00:00:00Z022.38 2004-11-06T00:00:00Z022.38 2004-11-07T00:00:00Z022.38 2004-11-08T00:00:00Z022.37 2004-11-09T00:00:00Z022.34 2004-11-10T00:00:00Z022.31 2004-11-11T00:00:00Z022.28 2004-11-12T00:00:00Z022.26 2004-11-13T00:00:00Z022.23 2004-11-14T00:00:00Z022.19 2004-11-15T00:00:00Z022.13 2004-11-16T00:00:00Z022.07 2004-11-17T00:00:00Z021.98 2004-11-18T00:00:00Z021.89 2004-11-19T00:00:00Z021.78 2004-11-20T00:00:00Z021.67 2004-11-21T00:00:00Z021.55 2004-11-22T00:00:00Z021.44 2004-11-23T00:00:00Z021.33 2004-11-24T00:00:00Z021.22 2004-11-25T00:00:00Z021.12 2004-11-26T00:00:00Z021.04 2004-11-27T00:00:00Z020.97 2004-11-28T00:00:00Z020.88 2004-11-29T00:00:00Z020.77 2004-11-30T00:00:00Z020.66 2004-12-01T00:00:00Z020.55 2004-12-02T00:00:00Z020.45 2004-12-03T00:00:00Z020.36 2004-12-04T00:00:00Z020.28 2004-12-05T00:00:00Z020.23 2004-12-06T00:00:00Z020.2 2004-12-07T00:00:00Z020.17 2004-12-08T00:00:00Z020.15 2004-12-09T00:00:00Z020.14 2004-12-10T00:00:00Z020.13 2004-12-11T00:00:00Z020.14 2004-12-12T00:00:00Z020.15 2004-12-13T00:00:00Z020.16 2004-12-14T00:00:00Z020.16 2004-12-15T00:00:00Z020.16 2004-12-16T00:00:00Z020.18 2004-12-17T00:00:00Z020.13 2004-12-18T00:00:00Z020.11 2004-12-19T00:00:00Z020.07 2004-12-20T00:00:00Z020.04 2004-12-21T00:00:00Z020.01 2004-12-22T00:00:00Z019.98 2004-12-23T00:00:00Z019.93 2004-12-24T00:00:00Z019.88 2004-12-25T00:00:00Z019.83 2004-12-26T00:00:00Z019.74 2004-12-27T00:00:00Z019.66 2004-12-28T00:00:00Z019.57 2004-12-29T00:00:00Z019.48 2004-12-30T00:00:00Z019.38 2004-12-31T00:00:00Z019.28 2005-01-01T00:00:00Z019.18 2005-01-02T00:00:00Z019.08 2005-01-03T00:00:00Z018.98 2005-01-04T00:00:00Z018.91 2005-01-05T00:00:00Z018.86 2005-01-06T00:00:00Z018.83 2005-01-07T00:00:00Z018.82 2005-01-08T00:00:00Z018.82 2005-01-09T00:00:00Z018.83 2005-01-10T00:00:00Z018.82 2005-01-11T00:00:00Z018.79 2005-01-12T00:00:00Z018.74 2005-01-13T00:00:00Z018.71 2005-01-14T00:00:00Z018.68 2005-01-15T00:00:00Z018.64 2005-01-16T00:00:00Z018.58 2005-01-17T00:00:00Z018.5 2005-01-18T00:00:00Z018.43 2005-01-19T00:00:00Z018.36 2005-01-20T00:00:00Z018.3 2005-01-21T00:00:00Z018.26 2005-01-22T00:00:00Z018.24 2005-01-23T00:00:00Z018.21 2005-01-24T00:00:00Z018.2 2005-01-25T00:00:00Z018.18 2005-01-26T00:00:00Z018.16 2005-01-27T00:00:00Z018.09 2005-01-28T00:00:00Z018.01 2005-01-29T00:00:00Z017.92 2005-01-30T00:00:00Z017.85 2005-01-31T00:00:00Z017.81 2005-02-01T00:00:00Z017.79 2005-02-02T00:00:00Z017.79 2005-02-03T00:00:00Z017.8 2005-02-04T00:00:00Z017.82 2005-02-05T00:00:00Z017.84 2005-02-06T00:00:00Z017.86 2005-02-07T00:00:00Z017.89 2005-02-08T00:00:00Z017.92 2005-02-09T00:00:00Z017.94 2005-02-10T00:00:00Z017.95 2005-02-11T00:00:00Z017.95 2005-02-12T00:00:00Z017.93 2005-02-13T00:00:00Z017.9 2005-02-14T00:00:00Z017.85 2005-02-15T00:00:00Z017.8 2005-02-16T00:00:00Z017.74 2005-02-17T00:00:00Z017.67 2005-02-18T00:00:00Z017.6 2005-02-19T00:00:00Z017.54 2005-02-20T00:00:00Z017.49 2005-02-21T00:00:00Z017.43 2005-02-22T00:00:00Z017.37 2005-02-23T00:00:00Z017.32 2005-02-24T00:00:00Z017.29 2005-02-25T00:00:00Z017.26 2005-02-26T00:00:00Z017.23 2005-02-27T00:00:00Z017.2 2005-02-28T00:00:00Z017.16 2005-03-01T00:00:00Z017.14 2005-03-02T00:00:00Z017.13 2005-03-03T00:00:00Z017.13 2005-03-04T00:00:00Z017.13 2005-03-05T00:00:00Z017.13 2005-03-06T00:00:00Z017.16 2005-03-07T00:00:00Z017.17 2005-03-08T00:00:00Z017.19 2005-03-09T00:00:00Z017.22 2005-03-10T00:00:00Z017.26 2005-03-11T00:00:00Z017.28 2005-03-12T00:00:00Z017.3 2005-03-13T00:00:00Z017.31 2005-03-14T00:00:00Z017.3 2005-03-15T00:00:00Z017.27 2005-03-16T00:00:00Z017.23 2005-03-17T00:00:00Z017.2 2005-03-18T00:00:00Z017.18 2005-03-19T00:00:00Z017.18 2005-03-20T00:00:00Z017.19 2005-03-21T00:00:00Z017.2 2005-03-22T00:00:00Z017.2 2005-03-23T00:00:00Z017.21 2005-03-24T00:00:00Z017.22 2005-03-25T00:00:00Z017.23 2005-03-26T00:00:00Z017.24 2005-03-27T00:00:00Z017.25 2005-03-28T00:00:00Z017.27 2005-03-29T00:00:00Z017.29 2005-03-30T00:00:00Z017.26 2005-03-31T00:00:00Z017.27 2005-04-01T00:00:00Z017.3 2005-04-02T00:00:00Z017.35 2005-04-03T00:00:00Z017.4 2005-04-04T00:00:00Z017.44 2005-04-05T00:00:00Z017.48 2005-04-06T00:00:00Z017.52 2005-04-07T00:00:00Z017.56 2005-04-08T00:00:00Z017.62 2005-04-09T00:00:00Z017.68 2005-04-10T00:00:00Z017.77 2005-04-11T00:00:00Z017.88 2005-04-12T00:00:00Z018.03 2005-04-13T00:00:00Z018.17 2005-04-14T00:00:00Z018.3 2005-04-15T00:00:00Z018.4 2005-04-16T00:00:00Z018.47 2005-04-17T00:00:00Z018.48 2005-04-18T00:00:00Z018.47 2005-04-19T00:00:00Z018.46 2005-04-20T00:00:00Z018.45 2005-04-21T00:00:00Z018.45 2005-04-22T00:00:00Z018.45 2005-04-23T00:00:00Z018.45 2005-04-24T00:00:00Z018.48 2005-04-25T00:00:00Z018.53 2005-04-26T00:00:00Z018.62 2005-04-27T00:00:00Z018.75 2005-04-28T00:00:00Z018.92 2005-04-29T00:00:00Z019.08 2005-04-30T00:00:00Z019.22 2005-05-01T00:00:00Z019.33 2005-05-02T00:00:00Z019.4 2005-05-03T00:00:00Z019.43 2005-05-04T00:00:00Z019.44 2005-05-05T00:00:00Z019.44 2005-05-06T00:00:00Z019.44 2005-05-07T00:00:00Z019.49 2005-05-08T00:00:00Z019.58 2005-05-09T00:00:00Z019.68 2005-05-10T00:00:00Z019.75 2005-05-11T00:00:00Z019.8 2005-05-12T00:00:00Z019.87 2005-05-13T00:00:00Z019.95 2005-05-14T00:00:00Z020.06 2005-05-15T00:00:00Z020.18 2005-05-16T00:00:00Z020.32 2005-05-17T00:00:00Z020.47 2005-05-18T00:00:00Z020.63 2005-05-19T00:00:00Z020.81 2005-05-20T00:00:00Z020.96 2005-05-21T00:00:00Z021.09 2005-05-22T00:00:00Z021.18 2005-05-23T00:00:00Z021.24 2005-05-24T00:00:00Z021.29 2005-05-25T00:00:00Z021.32 2005-05-26T00:00:00Z021.32 2005-05-27T00:00:00Z021.33 2005-05-28T00:00:00Z021.36 2005-05-29T00:00:00Z021.44 2005-05-30T00:00:00Z021.56 2005-05-31T00:00:00Z021.71 2005-06-01T00:00:00Z021.86 2005-06-02T00:00:00Z021.99 2005-06-03T00:00:00Z022.11 2005-06-04T00:00:00Z022.22 2005-06-05T00:00:00Z022.3 2005-06-06T00:00:00Z022.39 2005-06-07T00:00:00Z022.47 2005-06-08T00:00:00Z022.54 2005-06-09T00:00:00Z022.61 2005-06-10T00:00:00Z022.69 2005-06-11T00:00:00Z022.75 2005-06-12T00:00:00Z022.78 2005-06-13T00:00:00Z022.78 2005-06-14T00:00:00Z022.78 2005-06-15T00:00:00Z022.78 2005-06-16T00:00:00Z022.77 2005-06-17T00:00:00Z022.82 2005-06-18T00:00:00Z022.91 2005-06-19T00:00:00Z023.01 2005-06-20T00:00:00Z023.14 2005-06-21T00:00:00Z023.27 2005-06-22T00:00:00Z023.4 2005-06-23T00:00:00Z023.53 2005-06-24T00:00:00Z023.64 2005-06-25T00:00:00Z023.72 2005-06-26T00:00:00Z023.78 2005-06-27T00:00:00Z023.83 2005-06-28T00:00:00Z023.89 2005-06-29T00:00:00Z023.96 2005-06-30T00:00:00Z024.05 2005-07-01T00:00:00Z024.13 2005-07-02T00:00:00Z024.21 2005-07-03T00:00:00Z024.3 2005-07-04T00:00:00Z024.38 2005-07-05T00:00:00Z024.45 2005-07-06T00:00:00Z024.51 2005-07-07T00:00:00Z024.59 2005-07-08T00:00:00Z024.69 2005-07-09T00:00:00Z024.79 2005-07-10T00:00:00Z024.87 2005-07-11T00:00:00Z024.97 2005-07-12T00:00:00Z025.11 2005-07-13T00:00:00Z025.29 2005-07-14T00:00:00Z025.5 2005-07-15T00:00:00Z025.74 2005-07-16T00:00:00Z025.98 2005-07-17T00:00:00Z026.21 2005-07-18T00:00:00Z026.42 2005-07-19T00:00:00Z026.62 2005-07-20T00:00:00Z026.77 2005-07-21T00:00:00Z026.88 2005-07-22T00:00:00Z026.93 2005-07-23T00:00:00Z026.96 2005-07-24T00:00:00Z026.95 2005-07-25T00:00:00Z026.93 2005-07-26T00:00:00Z026.9 2005-07-27T00:00:00Z026.87 2005-07-28T00:00:00Z026.86 2005-07-29T00:00:00Z026.88 2005-07-30T00:00:00Z026.93 2005-07-31T00:00:00Z027.04 2005-08-01T00:00:00Z027.18 2005-08-02T00:00:00Z027.34 2005-08-03T00:00:00Z027.5 2005-08-04T00:00:00Z027.65 2005-08-05T00:00:00Z027.77 2005-08-06T00:00:00Z027.87 2005-08-07T00:00:00Z027.96 2005-08-08T00:00:00Z028.07 2005-08-09T00:00:00Z028.18 2005-08-10T00:00:00Z028.3 2005-08-11T00:00:00Z028.41 2005-08-12T00:00:00Z028.5 2005-08-13T00:00:00Z028.56 2005-08-14T00:00:00Z028.6 2005-08-15T00:00:00Z028.61 2005-08-16T00:00:00Z028.57 2005-08-17T00:00:00Z028.5 2005-08-18T00:00:00Z028.39 2005-08-19T00:00:00Z028.25 2005-08-20T00:00:00Z028.11 2005-08-21T00:00:00Z027.98 2005-08-22T00:00:00Z027.85 2005-08-23T00:00:00Z027.74 2005-08-24T00:00:00Z027.66 2005-08-25T00:00:00Z027.6 2005-08-26T00:00:00Z027.58 2005-08-27T00:00:00Z027.59 2005-08-28T00:00:00Z027.62 2005-08-29T00:00:00Z027.65 2005-08-30T00:00:00Z027.65 2005-08-31T00:00:00Z027.6 2005-09-01T00:00:00Z027.53 2005-09-02T00:00:00Z027.42 2005-09-03T00:00:00Z027.29 2005-09-04T00:00:00Z027.16 2005-09-05T00:00:00Z027.04 2005-09-06T00:00:00Z026.94 2005-09-07T00:00:00Z026.86 2005-09-08T00:00:00Z026.78 2005-09-09T00:00:00Z026.71 2005-09-10T00:00:00Z026.65 2005-09-11T00:00:00Z026.61 2005-09-12T00:00:00Z026.58 2005-09-13T00:00:00Z026.56 2005-09-14T00:00:00Z026.55 2005-09-15T00:00:00Z026.54 2005-09-16T00:00:00Z026.53 2005-09-17T00:00:00Z026.51 2005-09-18T00:00:00Z026.48 2005-09-19T00:00:00Z026.44 2005-09-20T00:00:00Z026.39 2005-09-21T00:00:00Z026.32 2005-09-22T00:00:00Z026.23 2005-09-23T00:00:00Z026.12 2005-09-24T00:00:00Z025.99 2005-09-25T00:00:00Z025.87 2005-09-26T00:00:00Z025.74 2005-09-27T00:00:00Z025.62 2005-09-28T00:00:00Z025.53 2005-09-29T00:00:00Z025.46 2005-09-30T00:00:00Z025.41 2005-10-01T00:00:00Z025.38 2005-10-02T00:00:00Z025.36 2005-10-03T00:00:00Z025.35 2005-10-04T00:00:00Z025.35 2005-10-05T00:00:00Z025.33 2005-10-06T00:00:00Z025.29 2005-10-07T00:00:00Z025.25 2005-10-08T00:00:00Z025.18 2005-10-09T00:00:00Z025.09 2005-10-10T00:00:00Z024.99 2005-10-11T00:00:00Z024.89 2005-10-12T00:00:00Z024.8 2005-10-13T00:00:00Z024.73 2005-10-14T00:00:00Z024.68 2005-10-15T00:00:00Z024.65 2005-10-16T00:00:00Z024.62 2005-10-17T00:00:00Z024.58 2005-10-18T00:00:00Z024.54 2005-10-19T00:00:00Z024.49 2005-10-20T00:00:00Z024.45 2005-10-21T00:00:00Z024.4 2005-10-22T00:00:00Z024.35 2005-10-23T00:00:00Z024.3 2005-10-24T00:00:00Z024.24 2005-10-25T00:00:00Z024.19 2005-10-26T00:00:00Z024.14 2005-10-27T00:00:00Z024.08 2005-10-28T00:00:00Z024.01 2005-10-29T00:00:00Z023.93 2005-10-30T00:00:00Z023.85 2005-10-31T00:00:00Z023.77 2005-11-01T00:00:00Z023.71 2005-11-02T00:00:00Z023.67 2005-11-03T00:00:00Z023.64 2005-11-04T00:00:00Z023.61 2005-11-05T00:00:00Z023.58 2005-11-06T00:00:00Z023.53 2005-11-07T00:00:00Z023.48 2005-11-08T00:00:00Z023.4 2005-11-09T00:00:00Z023.28 2005-11-10T00:00:00Z023.14 2005-11-11T00:00:00Z023.01 2005-11-12T00:00:00Z022.87 2005-11-13T00:00:00Z022.75 2005-11-14T00:00:00Z022.65 2005-11-15T00:00:00Z022.53 2005-11-16T00:00:00Z022.41 2005-11-17T00:00:00Z022.29 2005-11-18T00:00:00Z022.17 2005-11-19T00:00:00Z022.03 2005-11-20T00:00:00Z021.88 2005-11-21T00:00:00Z021.74 2005-11-22T00:00:00Z021.6 2005-11-23T00:00:00Z021.45 2005-11-24T00:00:00Z021.31 2005-11-25T00:00:00Z021.18 2005-11-26T00:00:00Z021.05 2005-11-27T00:00:00Z020.92 2005-11-28T00:00:00Z020.8 2005-11-29T00:00:00Z020.69 2005-11-30T00:00:00Z020.55 2005-12-01T00:00:00Z020.41 2005-12-02T00:00:00Z020.27 2005-12-03T00:00:00Z020.12 2005-12-04T00:00:00Z019.96 2005-12-05T00:00:00Z019.8 2005-12-06T00:00:00Z019.66 2005-12-07T00:00:00Z019.55 2005-12-08T00:00:00Z019.44 2005-12-09T00:00:00Z019.36 2005-12-10T00:00:00Z019.19 2005-12-11T00:00:00Z018.9 2005-12-12T00:00:00Z018.75 2005-12-13T00:00:00Z018.74 2005-12-14T00:00:00Z018.69 2005-12-15T00:00:00Z018.66 2005-12-16T00:00:00Z018.66 2005-12-17T00:00:00Z018.64 2005-12-18T00:00:00Z018.6 2005-12-19T00:00:00Z018.62 2005-12-20T00:00:00Z018.69 2005-12-21T00:00:00Z018.78 2005-12-22T00:00:00Z018.88 2005-12-23T00:00:00Z018.98 2005-12-24T00:00:00Z019.08 2005-12-25T00:00:00Z019.18 2005-12-26T00:00:00Z019.22 2005-12-27T00:00:00Z019.21 2005-12-28T00:00:00Z019.46 2005-12-29T00:00:00Z019.52 2005-12-30T00:00:00Z019.53 2005-12-31T00:00:00Z019.52 2006-01-01T00:00:00Z019.29 2006-01-02T00:00:00Z019.25 2006-01-03T00:00:00Z019.2 2006-01-04T00:00:00Z019.26 2006-01-05T00:00:00Z019.36 2006-01-06T00:00:00Z019.41 2006-01-07T00:00:00Z019.44 2006-01-08T00:00:00Z019.46 2006-01-09T00:00:00Z019.45 2006-01-10T00:00:00Z019.43 2006-01-11T00:00:00Z019.42 2006-01-12T00:00:00Z019.4 2006-01-13T00:00:00Z019.35 2006-01-14T00:00:00Z019.31 2006-01-15T00:00:00Z019.27 2006-01-16T00:00:00Z019.21 2006-01-17T00:00:00Z019.13 2006-01-18T00:00:00Z019.02 2006-01-19T00:00:00Z018.89 2006-01-20T00:00:00Z018.76 2006-01-21T00:00:00Z018.62 2006-01-22T00:00:00Z018.57 2006-01-23T00:00:00Z018.44 2006-01-24T00:00:00Z018.32 2006-01-25T00:00:00Z018.21 2006-01-26T00:00:00Z018.12 2006-01-27T00:00:00Z018.04 2006-01-28T00:00:00Z017.97 2006-01-29T00:00:00Z017.91 2006-01-30T00:00:00Z017.86 2006-01-31T00:00:00Z017.82 2006-02-01T00:00:00Z017.79 2006-02-02T00:00:00Z017.76 2006-02-03T00:00:00Z017.74 2006-02-04T00:00:00Z017.73 2006-02-05T00:00:00Z017.71 2006-02-06T00:00:00Z017.69 2006-02-07T00:00:00Z017.68 2006-02-08T00:00:00Z017.69 2006-02-09T00:00:00Z017.7 2006-02-10T00:00:00Z017.71 2006-02-11T00:00:00Z017.71 2006-02-12T00:00:00Z017.71 2006-02-13T00:00:00Z017.7 2006-02-14T00:00:00Z017.68 2006-02-15T00:00:00Z017.65 2006-02-16T00:00:00Z017.6 2006-02-17T00:00:00Z017.57 2006-02-18T00:00:00Z017.53 2006-02-19T00:00:00Z017.48 2006-02-20T00:00:00Z017.43 2006-02-21T00:00:00Z017.36 2006-02-22T00:00:00Z017.29 2006-02-23T00:00:00Z017.24 2006-02-24T00:00:00Z017.21 2006-02-25T00:00:00Z017.2 2006-02-26T00:00:00Z017.18 2006-02-27T00:00:00Z017.14 2006-02-28T00:00:00Z017.12 2006-03-01T00:00:00Z017.11 2006-03-02T00:00:00Z017.12 2006-03-03T00:00:00Z017.14 2006-03-04T00:00:00Z017.21 2006-03-05T00:00:00Z017.3 2006-03-06T00:00:00Z017.4 2006-03-07T00:00:00Z017.48 2006-03-08T00:00:00Z017.53 2006-03-09T00:00:00Z017.54 2006-03-10T00:00:00Z017.51 2006-03-11T00:00:00Z017.43 2006-03-12T00:00:00Z017.31 2006-03-13T00:00:00Z017.16 2006-03-14T00:00:00Z016.99 2006-03-15T00:00:00Z016.82 2006-03-16T00:00:00Z016.67 2006-03-17T00:00:00Z016.56 2006-03-18T00:00:00Z016.52 2006-03-19T00:00:00Z016.51 2006-03-20T00:00:00Z016.56 2006-03-21T00:00:00Z016.67 2006-03-22T00:00:00Z016.81 2006-03-23T00:00:00Z016.98 2006-03-24T00:00:00Z017.14 2006-03-25T00:00:00Z017.27 2006-03-26T00:00:00Z017.38 2006-03-27T00:00:00Z017.47 2006-03-28T00:00:00Z017.52 2006-03-29T00:00:00Z017.54 2006-03-30T00:00:00Z017.51 2006-03-31T00:00:00Z017.48 2006-04-01T00:00:00Z017.45 2006-04-02T00:00:00Z017.43 2006-04-03T00:00:00Z017.42 2006-04-04T00:00:00Z017.42 2006-04-05T00:00:00Z017.46 2006-04-06T00:00:00Z017.52 2006-04-07T00:00:00Z017.6 2006-04-08T00:00:00Z017.68 2006-04-09T00:00:00Z017.74 2006-04-10T00:00:00Z017.79 2006-04-11T00:00:00Z017.84 2006-04-12T00:00:00Z017.9 2006-04-13T00:00:00Z017.97 2006-04-14T00:00:00Z018.06 2006-04-15T00:00:00Z018.19 2006-04-16T00:00:00Z018.32 2006-04-17T00:00:00Z018.46 2006-04-18T00:00:00Z018.56 2006-04-19T00:00:00Z018.63 2006-04-20T00:00:00Z018.64 2006-04-21T00:00:00Z018.61 2006-04-22T00:00:00Z018.54 2006-04-23T00:00:00Z018.47 2006-04-24T00:00:00Z018.4 2006-04-25T00:00:00Z018.36 2006-04-26T00:00:00Z018.37 2006-04-27T00:00:00Z018.41 2006-04-28T00:00:00Z018.5 2006-04-29T00:00:00Z018.61 2006-04-30T00:00:00Z018.73 2006-05-01T00:00:00Z018.85 2006-05-02T00:00:00Z018.95 2006-05-03T00:00:00Z019.03 2006-05-04T00:00:00Z019.07 2006-05-05T00:00:00Z019.08 2006-05-06T00:00:00Z019.07 2006-05-07T00:00:00Z019.06 2006-05-08T00:00:00Z019.05 2006-05-09T00:00:00Z019.05 2006-05-10T00:00:00Z019.07 2006-05-11T00:00:00Z019.19 2006-05-12T00:00:00Z019.43 2006-05-13T00:00:00Z019.71 2006-05-14T00:00:00Z019.9 2006-05-15T00:00:00Z020.04 2006-05-16T00:00:00Z020.18 2006-05-17T00:00:00Z020.31 2006-05-18T00:00:00Z020.44 2006-05-19T00:00:00Z020.53 2006-05-20T00:00:00Z020.63 2006-05-21T00:00:00Z020.74 2006-05-22T00:00:00Z020.87 2006-05-23T00:00:00Z021.01 2006-05-24T00:00:00Z021.15 2006-05-25T00:00:00Z021.29 2006-05-26T00:00:00Z021.44 2006-05-27T00:00:00Z021.59 2006-05-28T00:00:00Z021.76 2006-05-29T00:00:00Z021.91 2006-05-30T00:00:00Z022.06 2006-05-31T00:00:00Z022.19 2006-06-01T00:00:00Z022.32 2006-06-02T00:00:00Z022.42 2006-06-03T00:00:00Z022.48 2006-06-04T00:00:00Z022.51 2006-06-05T00:00:00Z022.51 2006-06-06T00:00:00Z022.5 2006-06-07T00:00:00Z022.49 2006-06-08T00:00:00Z022.44 2006-06-09T00:00:00Z022.38 2006-06-10T00:00:00Z022.35 2006-06-11T00:00:00Z022.37 2006-06-12T00:00:00Z022.47 2006-06-13T00:00:00Z022.59 2006-06-14T00:00:00Z022.71 2006-06-15T00:00:00Z022.84 2006-06-16T00:00:00Z022.97 2006-06-17T00:00:00Z023.12 2006-06-18T00:00:00Z023.29 2006-06-19T00:00:00Z023.47 2006-06-20T00:00:00Z023.65 2006-06-21T00:00:00Z023.8 2006-06-22T00:00:00Z023.9 2006-06-23T00:00:00Z023.97 2006-06-24T00:00:00Z023.99 2006-06-25T00:00:00Z023.98 2006-06-26T00:00:00Z023.97 2006-06-27T00:00:00Z023.95 2006-06-28T00:00:00Z023.94 2006-06-29T00:00:00Z023.95 2006-06-30T00:00:00Z023.98 2006-07-01T00:00:00Z024.01 2006-07-02T00:00:00Z024.05 2006-07-03T00:00:00Z024.1 2006-07-04T00:00:00Z024.18 2006-07-05T00:00:00Z024.29 2006-07-06T00:00:00Z024.43 2006-07-07T00:00:00Z024.6 2006-07-08T00:00:00Z024.78 2006-07-09T00:00:00Z024.97 2006-07-10T00:00:00Z025.16 2006-07-11T00:00:00Z025.35 2006-07-12T00:00:00Z025.54 2006-07-13T00:00:00Z025.72 2006-07-14T00:00:00Z025.87 2006-07-15T00:00:00Z025.98 2006-07-16T00:00:00Z026.07 2006-07-17T00:00:00Z026.13 2006-07-18T00:00:00Z026.17 2006-07-19T00:00:00Z026.19 2006-07-20T00:00:00Z026.23 2006-07-21T00:00:00Z026.29 2006-07-22T00:00:00Z026.36 2006-07-23T00:00:00Z026.44 2006-07-24T00:00:00Z026.54 2006-07-25T00:00:00Z026.66 2006-07-26T00:00:00Z026.8 2006-07-27T00:00:00Z026.94 2006-07-28T00:00:00Z027.08 2006-07-29T00:00:00Z027.21 2006-07-30T00:00:00Z027.35 2006-07-31T00:00:00Z027.47 2006-08-01T00:00:00Z027.58 2006-08-02T00:00:00Z027.69 2006-08-03T00:00:00Z027.77 2006-08-04T00:00:00Z027.84 2006-08-05T00:00:00Z027.92 2006-08-06T00:00:00Z028.0 2006-08-07T00:00:00Z028.09 2006-08-08T00:00:00Z028.18 2006-08-09T00:00:00Z028.27 2006-08-10T00:00:00Z028.36 2006-08-11T00:00:00Z028.43 2006-08-12T00:00:00Z028.45 2006-08-13T00:00:00Z028.39 2006-08-14T00:00:00Z028.27 2006-08-15T00:00:00Z028.13 2006-08-16T00:00:00Z027.98 2006-08-17T00:00:00Z027.81 2006-08-18T00:00:00Z027.69 2006-08-19T00:00:00Z027.62 2006-08-20T00:00:00Z027.59 2006-08-21T00:00:00Z027.61 2006-08-22T00:00:00Z027.7 2006-08-23T00:00:00Z027.81 2006-08-24T00:00:00Z027.91 2006-08-25T00:00:00Z028.0 2006-08-26T00:00:00Z028.06 2006-08-27T00:00:00Z028.09 2006-08-28T00:00:00Z028.09 2006-08-29T00:00:00Z028.05 2006-08-30T00:00:00Z027.95 2006-08-31T00:00:00Z027.83 2006-09-01T00:00:00Z027.69 2006-09-02T00:00:00Z027.56 2006-09-03T00:00:00Z027.46 2006-09-04T00:00:00Z027.37 2006-09-05T00:00:00Z027.31 2006-09-06T00:00:00Z027.25 2006-09-07T00:00:00Z027.19 2006-09-08T00:00:00Z027.13 2006-09-09T00:00:00Z027.07 2006-09-10T00:00:00Z027.0 2006-09-11T00:00:00Z026.92 2006-09-12T00:00:00Z026.82 2006-09-13T00:00:00Z026.7 2006-09-14T00:00:00Z026.59 2006-09-15T00:00:00Z026.49 2006-09-16T00:00:00Z026.37 2006-09-17T00:00:00Z026.23 2006-09-18T00:00:00Z026.1 2006-09-19T00:00:00Z025.98 2006-09-20T00:00:00Z025.85 2006-09-21T00:00:00Z025.73 2006-09-22T00:00:00Z025.62 2006-09-23T00:00:00Z025.52 2006-09-24T00:00:00Z025.42 2006-09-25T00:00:00Z025.33 2006-09-26T00:00:00Z025.27 2006-09-27T00:00:00Z025.23 2006-09-28T00:00:00Z025.22 2006-09-29T00:00:00Z025.22 2006-09-30T00:00:00Z025.24 2006-10-01T00:00:00Z025.25 2006-10-02T00:00:00Z025.24 2006-10-03T00:00:00Z025.21 2006-10-04T00:00:00Z025.18 2006-10-05T00:00:00Z025.13 2006-10-06T00:00:00Z025.06 2006-10-07T00:00:00Z024.99 2006-10-08T00:00:00Z024.92 2006-10-09T00:00:00Z024.85 2006-10-10T00:00:00Z024.79 2006-10-11T00:00:00Z024.75 2006-10-12T00:00:00Z024.73 2006-10-13T00:00:00Z024.72 2006-10-14T00:00:00Z024.7 2006-10-15T00:00:00Z024.69 2006-10-16T00:00:00Z024.67 2006-10-17T00:00:00Z024.65 2006-10-18T00:00:00Z024.61 2006-10-19T00:00:00Z024.56 2006-10-20T00:00:00Z024.5 2006-10-21T00:00:00Z024.44 2006-10-22T00:00:00Z024.37 2006-10-23T00:00:00Z024.29 2006-10-24T00:00:00Z024.21 2006-10-25T00:00:00Z024.12 2006-10-26T00:00:00Z024.03 2006-10-27T00:00:00Z023.93 2006-10-28T00:00:00Z023.85 2006-10-29T00:00:00Z023.76 2006-10-30T00:00:00Z023.67 2006-10-31T00:00:00Z023.58 2006-11-01T00:00:00Z023.5 2006-11-02T00:00:00Z023.43 2006-11-03T00:00:00Z023.39 2006-11-04T00:00:00Z023.35 2006-11-05T00:00:00Z023.31 2006-11-06T00:00:00Z023.27 2006-11-07T00:00:00Z023.23 2006-11-08T00:00:00Z023.18 2006-11-09T00:00:00Z023.1 2006-11-10T00:00:00Z023.01 2006-11-11T00:00:00Z022.91 2006-11-12T00:00:00Z022.79 2006-11-13T00:00:00Z022.67 2006-11-14T00:00:00Z022.56 2006-11-15T00:00:00Z022.46 2006-11-16T00:00:00Z022.37 2006-11-17T00:00:00Z022.28 2006-11-18T00:00:00Z022.2 2006-11-19T00:00:00Z022.13 2006-11-20T00:00:00Z022.07 2006-11-21T00:00:00Z022.02 2006-11-22T00:00:00Z021.98 2006-11-23T00:00:00Z021.95 2006-11-24T00:00:00Z021.91 2006-11-25T00:00:00Z021.87 2006-11-26T00:00:00Z021.86 2006-11-27T00:00:00Z021.86 2006-11-28T00:00:00Z021.84 2006-11-29T00:00:00Z021.83 2006-11-30T00:00:00Z021.83 2006-12-01T00:00:00Z021.84 2006-12-02T00:00:00Z021.86 2006-12-03T00:00:00Z021.89 2006-12-04T00:00:00Z021.92 2006-12-05T00:00:00Z021.94 2006-12-06T00:00:00Z021.96 2006-12-07T00:00:00Z021.98 2006-12-08T00:00:00Z022.0 2006-12-09T00:00:00Z021.99 2006-12-10T00:00:00Z021.97 2006-12-11T00:00:00Z021.94 2006-12-12T00:00:00Z021.92 2006-12-13T00:00:00Z021.9 2006-12-14T00:00:00Z021.85 2006-12-15T00:00:00Z021.79 2006-12-16T00:00:00Z021.7 2006-12-17T00:00:00Z021.62 2006-12-18T00:00:00Z021.56 2006-12-19T00:00:00Z021.49 2006-12-20T00:00:00Z021.41 2006-12-21T00:00:00Z021.35 2006-12-22T00:00:00Z021.28 2006-12-23T00:00:00Z021.2 2006-12-24T00:00:00Z021.1 2006-12-25T00:00:00Z021.0 2006-12-26T00:00:00Z020.91 2006-12-27T00:00:00Z020.82 2006-12-28T00:00:00Z020.73 2006-12-29T00:00:00Z020.64 2006-12-30T00:00:00Z020.56 2006-12-31T00:00:00Z020.45 2007-01-01T00:00:00Z019.68 2007-01-02T00:00:00Z019.57 2007-01-03T00:00:00Z019.46 2007-01-04T00:00:00Z019.33 2007-01-05T00:00:00Z019.17 2007-01-06T00:00:00Z019.01 2007-01-07T00:00:00Z018.86 2007-01-08T00:00:00Z018.72 2007-01-09T00:00:00Z018.52 2007-01-10T00:00:00Z018.38 2007-01-11T00:00:00Z018.26 2007-01-12T00:00:00Z018.17 2007-01-13T00:00:00Z018.12 2007-01-14T00:00:00Z018.09 2007-01-15T00:00:00Z018.07 2007-01-16T00:00:00Z018.05 2007-01-17T00:00:00Z018.03 2007-01-18T00:00:00Z018.0 2007-01-19T00:00:00Z017.99 2007-01-20T00:00:00Z017.97 2007-01-21T00:00:00Z017.97 2007-01-22T00:00:00Z017.99 2007-01-23T00:00:00Z018.02 2007-01-24T00:00:00Z018.08 2007-01-25T00:00:00Z018.14 2007-01-26T00:00:00Z018.18 2007-01-27T00:00:00Z018.21 2007-01-28T00:00:00Z018.24 2007-01-29T00:00:00Z018.25 2007-01-30T00:00:00Z018.24 2007-01-31T00:00:00Z018.22 2007-02-01T00:00:00Z018.2 2007-02-02T00:00:00Z018.18 2007-02-03T00:00:00Z018.17 2007-02-04T00:00:00Z018.2 2007-02-05T00:00:00Z018.25 2007-02-06T00:00:00Z018.32 2007-02-07T00:00:00Z018.38 2007-02-08T00:00:00Z018.41 2007-02-09T00:00:00Z018.41 2007-02-10T00:00:00Z018.39 2007-02-11T00:00:00Z018.32 2007-02-12T00:00:00Z018.23 2007-02-13T00:00:00Z018.13 2007-02-14T00:00:00Z018.05 2007-02-15T00:00:00Z017.99 2007-02-16T00:00:00Z017.96 2007-02-17T00:00:00Z017.98 2007-02-18T00:00:00Z018.03 2007-02-19T00:00:00Z018.09 2007-02-20T00:00:00Z018.13 2007-02-21T00:00:00Z018.13 2007-02-22T00:00:00Z018.11 2007-02-23T00:00:00Z018.08 2007-02-24T00:00:00Z018.06 2007-02-25T00:00:00Z018.06 2007-02-26T00:00:00Z018.09 2007-02-27T00:00:00Z018.14 2007-02-28T00:00:00Z018.18 2007-03-01T00:00:00Z018.21 2007-03-02T00:00:00Z018.23 2007-03-03T00:00:00Z018.26 2007-03-04T00:00:00Z018.28 2007-03-05T00:00:00Z018.27 2007-03-06T00:00:00Z018.21 2007-03-07T00:00:00Z018.11 2007-03-08T00:00:00Z017.99 2007-03-09T00:00:00Z017.83 2007-03-10T00:00:00Z017.68 2007-03-11T00:00:00Z017.56 2007-03-12T00:00:00Z017.51 2007-03-13T00:00:00Z017.49 2007-03-14T00:00:00Z017.51 2007-03-15T00:00:00Z017.56 2007-03-16T00:00:00Z017.63 2007-03-17T00:00:00Z017.71 2007-03-18T00:00:00Z017.79 2007-03-19T00:00:00Z017.89 2007-03-20T00:00:00Z018.01 2007-03-21T00:00:00Z018.15 2007-03-22T00:00:00Z018.28 2007-03-23T00:00:00Z018.4 2007-03-24T00:00:00Z018.51 2007-03-25T00:00:00Z018.6 2007-03-26T00:00:00Z018.67 2007-03-27T00:00:00Z018.7 2007-03-28T00:00:00Z018.73 2007-03-29T00:00:00Z018.75 2007-03-30T00:00:00Z018.77 2007-03-31T00:00:00Z018.79 2007-04-01T00:00:00Z018.8 2007-04-02T00:00:00Z018.8 2007-04-03T00:00:00Z018.77 2007-04-04T00:00:00Z018.75 2007-04-05T00:00:00Z018.72 2007-04-06T00:00:00Z018.73 2007-04-07T00:00:00Z018.77 2007-04-08T00:00:00Z018.83 2007-04-09T00:00:00Z018.9 2007-04-10T00:00:00Z018.95 2007-04-11T00:00:00Z018.96 2007-04-12T00:00:00Z018.93 2007-04-13T00:00:00Z018.9 2007-04-14T00:00:00Z018.85 2007-04-15T00:00:00Z018.8 2007-04-16T00:00:00Z018.75 2007-04-17T00:00:00Z018.7 2007-04-18T00:00:00Z018.64 2007-04-19T00:00:00Z018.59 2007-04-20T00:00:00Z018.59 2007-04-21T00:00:00Z018.63 2007-04-22T00:00:00Z018.73 2007-04-23T00:00:00Z018.84 2007-04-24T00:00:00Z018.96 2007-04-25T00:00:00Z019.08 2007-04-26T00:00:00Z019.22 2007-04-27T00:00:00Z019.36 2007-04-28T00:00:00Z019.47 2007-04-29T00:00:00Z019.55 2007-04-30T00:00:00Z019.62 2007-05-01T00:00:00Z019.68 2007-05-02T00:00:00Z019.71 2007-05-03T00:00:00Z019.71 2007-05-04T00:00:00Z019.7 2007-05-05T00:00:00Z019.69 2007-05-06T00:00:00Z019.68 2007-05-07T00:00:00Z019.66 2007-05-08T00:00:00Z019.64 2007-05-09T00:00:00Z019.64 2007-05-10T00:00:00Z019.63 2007-05-11T00:00:00Z019.61 2007-05-12T00:00:00Z019.59 2007-05-13T00:00:00Z019.58 2007-05-14T00:00:00Z019.6 2007-05-15T00:00:00Z019.66 2007-05-16T00:00:00Z019.76 2007-05-17T00:00:00Z019.92 2007-05-18T00:00:00Z020.14 2007-05-19T00:00:00Z020.4 2007-05-20T00:00:00Z020.66 2007-05-21T00:00:00Z020.89 2007-05-22T00:00:00Z021.08 2007-05-23T00:00:00Z021.22 2007-05-24T00:00:00Z021.34 2007-05-25T00:00:00Z021.42 2007-05-26T00:00:00Z021.46 2007-05-27T00:00:00Z021.47 2007-05-28T00:00:00Z021.47 2007-05-29T00:00:00Z021.48 2007-05-30T00:00:00Z021.52 2007-05-31T00:00:00Z021.58 2007-06-01T00:00:00Z021.67 2007-06-02T00:00:00Z021.77 2007-06-03T00:00:00Z021.85 2007-06-04T00:00:00Z021.92 2007-06-05T00:00:00Z022.02 2007-06-06T00:00:00Z022.12 2007-06-07T00:00:00Z022.2 2007-06-08T00:00:00Z022.26 2007-06-09T00:00:00Z022.3 2007-06-10T00:00:00Z022.32 2007-06-11T00:00:00Z022.33 2007-06-12T00:00:00Z022.34 2007-06-13T00:00:00Z022.36 2007-06-14T00:00:00Z022.41 2007-06-15T00:00:00Z022.47 2007-06-16T00:00:00Z022.57 2007-06-17T00:00:00Z022.68 2007-06-18T00:00:00Z022.82 2007-06-19T00:00:00Z022.97 2007-06-20T00:00:00Z023.12 2007-06-21T00:00:00Z023.28 2007-06-22T00:00:00Z023.47 2007-06-23T00:00:00Z023.64 2007-06-24T00:00:00Z023.83 2007-06-25T00:00:00Z024.0 2007-06-26T00:00:00Z024.13 2007-06-27T00:00:00Z024.25 2007-06-28T00:00:00Z024.36 2007-06-29T00:00:00Z024.44 2007-06-30T00:00:00Z024.51 2007-07-01T00:00:00Z024.59 2007-07-02T00:00:00Z024.64 2007-07-03T00:00:00Z024.65 2007-07-04T00:00:00Z024.64 2007-07-05T00:00:00Z024.62 2007-07-06T00:00:00Z024.61 2007-07-07T00:00:00Z024.61 2007-07-08T00:00:00Z024.58 2007-07-09T00:00:00Z024.53 2007-07-10T00:00:00Z024.45 2007-07-11T00:00:00Z024.33 2007-07-12T00:00:00Z024.19 2007-07-13T00:00:00Z024.03 2007-07-14T00:00:00Z023.92 2007-07-15T00:00:00Z023.87 2007-07-16T00:00:00Z023.9 2007-07-17T00:00:00Z024.0 2007-07-18T00:00:00Z024.19 2007-07-19T00:00:00Z024.46 2007-07-20T00:00:00Z024.76 2007-07-21T00:00:00Z025.08 2007-07-22T00:00:00Z025.41 2007-07-23T00:00:00Z025.74 2007-07-24T00:00:00Z026.05 2007-07-25T00:00:00Z026.33 2007-07-26T00:00:00Z026.56 2007-07-27T00:00:00Z026.7 2007-07-28T00:00:00Z026.78 2007-07-29T00:00:00Z026.79 2007-07-30T00:00:00Z026.72 2007-07-31T00:00:00Z026.62 2007-08-01T00:00:00Z026.51 2007-08-02T00:00:00Z026.41 2007-08-03T00:00:00Z026.37 2007-08-04T00:00:00Z026.36 2007-08-05T00:00:00Z026.39 2007-08-06T00:00:00Z026.44 2007-08-07T00:00:00Z026.54 2007-08-08T00:00:00Z026.69 2007-08-09T00:00:00Z026.9 2007-08-10T00:00:00Z027.13 2007-08-11T00:00:00Z027.34 2007-08-12T00:00:00Z027.51 2007-08-13T00:00:00Z027.63 2007-08-14T00:00:00Z027.72 2007-08-15T00:00:00Z027.78 2007-08-16T00:00:00Z027.85 2007-08-17T00:00:00Z027.91 2007-08-18T00:00:00Z027.99 2007-08-19T00:00:00Z028.06 2007-08-20T00:00:00Z028.13 2007-08-21T00:00:00Z028.2 2007-08-22T00:00:00Z028.23 2007-08-23T00:00:00Z028.22 2007-08-24T00:00:00Z028.16 2007-08-25T00:00:00Z028.08 2007-08-26T00:00:00Z028.03 2007-08-27T00:00:00Z028.01 2007-08-28T00:00:00Z028.04 2007-08-29T00:00:00Z028.1 2007-08-30T00:00:00Z028.17 2007-08-31T00:00:00Z028.22 2007-09-01T00:00:00Z028.23 2007-09-02T00:00:00Z028.21 2007-09-03T00:00:00Z028.18 2007-09-04T00:00:00Z028.13 2007-09-05T00:00:00Z028.09 2007-09-06T00:00:00Z028.05 2007-09-07T00:00:00Z028.01 2007-09-08T00:00:00Z027.95 2007-09-09T00:00:00Z027.87 2007-09-10T00:00:00Z027.79 2007-09-11T00:00:00Z027.7 2007-09-12T00:00:00Z027.62 2007-09-13T00:00:00Z027.56 2007-09-14T00:00:00Z027.52 2007-09-15T00:00:00Z027.5 2007-09-16T00:00:00Z027.49 2007-09-17T00:00:00Z027.47 2007-09-18T00:00:00Z027.43 2007-09-19T00:00:00Z027.36 2007-09-20T00:00:00Z027.29 2007-09-21T00:00:00Z027.23 2007-09-22T00:00:00Z027.21 2007-09-23T00:00:00Z027.2 2007-09-24T00:00:00Z027.21 2007-09-25T00:00:00Z027.2 2007-09-26T00:00:00Z027.15 2007-09-27T00:00:00Z027.08 2007-09-28T00:00:00Z027.01 2007-09-29T00:00:00Z026.95 2007-09-30T00:00:00Z026.91 2007-10-01T00:00:00Z026.88 2007-10-02T00:00:00Z026.86 2007-10-03T00:00:00Z026.82 2007-10-04T00:00:00Z026.77 2007-10-05T00:00:00Z026.73 2007-10-06T00:00:00Z026.7 2007-10-07T00:00:00Z026.68 2007-10-08T00:00:00Z026.64 2007-10-09T00:00:00Z026.55 2007-10-10T00:00:00Z026.43 2007-10-11T00:00:00Z026.3 2007-10-12T00:00:00Z026.16 2007-10-13T00:00:00Z025.99 2007-10-14T00:00:00Z025.84 2007-10-15T00:00:00Z025.72 2007-10-16T00:00:00Z025.62 2007-10-17T00:00:00Z025.52 2007-10-18T00:00:00Z025.44 2007-10-19T00:00:00Z025.35 2007-10-20T00:00:00Z025.26 2007-10-21T00:00:00Z025.16 2007-10-22T00:00:00Z025.04 2007-10-23T00:00:00Z024.92 2007-10-24T00:00:00Z024.78 2007-10-25T00:00:00Z024.67 2007-10-26T00:00:00Z024.56 2007-10-27T00:00:00Z024.44 2007-10-28T00:00:00Z024.32 2007-10-29T00:00:00Z024.19 2007-10-30T00:00:00Z024.05 2007-10-31T00:00:00Z023.89 2007-11-01T00:00:00Z023.73 2007-11-02T00:00:00Z023.59 2007-11-03T00:00:00Z023.45 2007-11-04T00:00:00Z023.32 2007-11-05T00:00:00Z023.19 2007-11-06T00:00:00Z023.07 2007-11-07T00:00:00Z022.96 2007-11-08T00:00:00Z022.85 2007-11-09T00:00:00Z022.74 2007-11-10T00:00:00Z022.65 2007-11-11T00:00:00Z022.53 2007-11-12T00:00:00Z022.4 2007-11-13T00:00:00Z022.27 2007-11-14T00:00:00Z022.13 2007-11-15T00:00:00Z021.99 2007-11-16T00:00:00Z021.87 2007-11-17T00:00:00Z021.77 2007-11-18T00:00:00Z021.68 2007-11-19T00:00:00Z021.55 2007-11-20T00:00:00Z021.4 2007-11-21T00:00:00Z021.33 2007-11-22T00:00:00Z021.33 2007-11-23T00:00:00Z021.29 2007-11-24T00:00:00Z021.22 2007-11-25T00:00:00Z021.14 2007-11-26T00:00:00Z021.04 2007-11-27T00:00:00Z020.91 2007-11-28T00:00:00Z020.73 2007-11-29T00:00:00Z020.54 2007-11-30T00:00:00Z020.34 2007-12-01T00:00:00Z020.14 2007-12-02T00:00:00Z019.97 2007-12-03T00:00:00Z019.86 2007-12-04T00:00:00Z019.8 2007-12-05T00:00:00Z019.8 2007-12-06T00:00:00Z019.82 2007-12-07T00:00:00Z019.83 2007-12-08T00:00:00Z019.84 2007-12-09T00:00:00Z019.84 2007-12-10T00:00:00Z019.83 2007-12-11T00:00:00Z019.81 2007-12-12T00:00:00Z019.81 2007-12-13T00:00:00Z019.81 2007-12-14T00:00:00Z019.82 2007-12-15T00:00:00Z019.81 2007-12-16T00:00:00Z019.76 2007-12-17T00:00:00Z019.69 2007-12-18T00:00:00Z019.6 2007-12-19T00:00:00Z019.53 2007-12-20T00:00:00Z019.53 2007-12-21T00:00:00Z019.6 2007-12-22T00:00:00Z019.74 2007-12-23T00:00:00Z019.89 2007-12-24T00:00:00Z020.04 2007-12-25T00:00:00Z020.12 2007-12-26T00:00:00Z020.17 2007-12-27T00:00:00Z020.19 2007-12-28T00:00:00Z020.17 2007-12-29T00:00:00Z020.13 2007-12-30T00:00:00Z020.04 2007-12-31T00:00:00Z019.92 2008-01-01T00:00:00Z019.7 2008-01-02T00:00:00Z019.49 2008-01-03T00:00:00Z019.31 2008-01-04T00:00:00Z019.19 2008-01-05T00:00:00Z019.12 2008-01-06T00:00:00Z019.12 2008-01-07T00:00:00Z019.18 2008-01-08T00:00:00Z019.27 2008-01-09T00:00:00Z019.37 2008-01-10T00:00:00Z019.45 2008-01-11T00:00:00Z019.5 2008-01-12T00:00:00Z019.5 2008-01-13T00:00:00Z019.48 2008-01-14T00:00:00Z019.42 2008-01-15T00:00:00Z019.36 2008-01-16T00:00:00Z019.27 2008-01-17T00:00:00Z019.14 2008-01-18T00:00:00Z018.99 2008-01-19T00:00:00Z018.85 2008-01-20T00:00:00Z018.76 2008-01-21T00:00:00Z018.68 2008-01-22T00:00:00Z018.62 2008-01-23T00:00:00Z018.59 2008-01-24T00:00:00Z018.58 2008-01-25T00:00:00Z018.57 2008-01-26T00:00:00Z018.52 2008-01-27T00:00:00Z018.44 2008-01-28T00:00:00Z018.35 2008-01-29T00:00:00Z018.26 2008-01-30T00:00:00Z018.15 2008-01-31T00:00:00Z018.05 2008-02-01T00:00:00Z017.96 2008-02-02T00:00:00Z017.84 2008-02-03T00:00:00Z017.77 2008-02-04T00:00:00Z017.75 2008-02-05T00:00:00Z017.76 2008-02-06T00:00:00Z017.85 2008-02-07T00:00:00Z017.91 2008-02-08T00:00:00Z017.97 2008-02-09T00:00:00Z018.0 2008-02-10T00:00:00Z018.03 2008-02-11T00:00:00Z018.05 2008-02-12T00:00:00Z018.06 2008-02-13T00:00:00Z018.08 2008-02-14T00:00:00Z018.1 2008-02-15T00:00:00Z018.1 2008-02-16T00:00:00Z018.08 2008-02-17T00:00:00Z018.06 2008-02-18T00:00:00Z018.0 2008-02-19T00:00:00Z017.88 2008-02-20T00:00:00Z017.74 2008-02-21T00:00:00Z017.58 2008-02-22T00:00:00Z017.43 2008-02-23T00:00:00Z017.29 2008-02-24T00:00:00Z017.16 2008-02-25T00:00:00Z017.05 2008-02-26T00:00:00Z016.95 2008-02-27T00:00:00Z016.89 2008-02-28T00:00:00Z016.87 2008-02-29T00:00:00Z016.89 2008-03-01T00:00:00Z016.92 2008-03-02T00:00:00Z016.95 2008-03-03T00:00:00Z016.95 2008-03-04T00:00:00Z016.91 2008-03-05T00:00:00Z016.86 2008-03-06T00:00:00Z016.82 2008-03-07T00:00:00Z016.78 2008-03-08T00:00:00Z016.8 2008-03-09T00:00:00Z016.87 2008-03-10T00:00:00Z016.98 2008-03-11T00:00:00Z017.1 2008-03-12T00:00:00Z017.2 2008-03-13T00:00:00Z017.22 2008-03-14T00:00:00Z017.2 2008-03-15T00:00:00Z017.14 2008-03-16T00:00:00Z017.05 2008-03-17T00:00:00Z016.94 2008-03-18T00:00:00Z016.82 2008-03-19T00:00:00Z016.7 2008-03-20T00:00:00Z016.61 2008-03-21T00:00:00Z016.51 2008-03-22T00:00:00Z016.43 2008-03-23T00:00:00Z016.38 2008-03-24T00:00:00Z016.36 2008-03-25T00:00:00Z016.39 2008-03-26T00:00:00Z016.46 2008-03-27T00:00:00Z016.56 2008-03-28T00:00:00Z016.67 2008-03-29T00:00:00Z016.76 2008-03-30T00:00:00Z016.83 2008-03-31T00:00:00Z016.9 2008-04-01T00:00:00Z016.98 2008-04-02T00:00:00Z017.04 2008-04-03T00:00:00Z017.11 2008-04-04T00:00:00Z017.18 2008-04-05T00:00:00Z017.25 2008-04-06T00:00:00Z017.33 2008-04-07T00:00:00Z017.42 2008-04-08T00:00:00Z017.53 2008-04-09T00:00:00Z017.63 2008-04-10T00:00:00Z017.73 2008-04-11T00:00:00Z017.83 2008-04-12T00:00:00Z017.93 2008-04-13T00:00:00Z018.04 2008-04-14T00:00:00Z018.14 2008-04-15T00:00:00Z018.23 2008-04-16T00:00:00Z018.29 2008-04-17T00:00:00Z018.35 2008-04-18T00:00:00Z018.42 2008-04-19T00:00:00Z018.52 2008-04-20T00:00:00Z018.62 2008-04-21T00:00:00Z018.73 2008-04-22T00:00:00Z018.85 2008-04-23T00:00:00Z018.97 2008-04-24T00:00:00Z019.07 2008-04-25T00:00:00Z019.16 2008-04-26T00:00:00Z019.27 2008-04-27T00:00:00Z019.38 2008-04-28T00:00:00Z019.47 2008-04-29T00:00:00Z019.54 2008-04-30T00:00:00Z019.62 2008-05-01T00:00:00Z019.71 2008-05-02T00:00:00Z019.79 2008-05-03T00:00:00Z019.85 2008-05-04T00:00:00Z019.91 2008-05-05T00:00:00Z019.98 2008-05-06T00:00:00Z020.05 2008-05-07T00:00:00Z020.1 2008-05-08T00:00:00Z020.14 2008-05-09T00:00:00Z020.18 2008-05-10T00:00:00Z020.24 2008-05-11T00:00:00Z020.28 2008-05-12T00:00:00Z020.3 2008-05-13T00:00:00Z020.33 2008-05-14T00:00:00Z020.4 2008-05-15T00:00:00Z020.46 2008-05-16T00:00:00Z020.52 2008-05-17T00:00:00Z020.62 2008-05-18T00:00:00Z020.74 2008-05-19T00:00:00Z020.89 2008-05-20T00:00:00Z021.07 2008-05-21T00:00:00Z021.25 2008-05-22T00:00:00Z021.44 2008-05-23T00:00:00Z021.65 2008-05-24T00:00:00Z021.93 2008-05-25T00:00:00Z022.13 2008-05-26T00:00:00Z022.3 2008-05-27T00:00:00Z022.46 2008-05-28T00:00:00Z022.58 2008-05-29T00:00:00Z022.66 2008-05-30T00:00:00Z022.68 2008-05-31T00:00:00Z022.65 2008-06-01T00:00:00Z022.58 2008-06-02T00:00:00Z022.6 2008-06-03T00:00:00Z022.6 2008-06-04T00:00:00Z022.57 2008-06-05T00:00:00Z022.59 2008-06-06T00:00:00Z022.6 2008-06-07T00:00:00Z022.61 2008-06-08T00:00:00Z022.5 2008-06-09T00:00:00Z022.45 2008-06-10T00:00:00Z022.44 2008-06-11T00:00:00Z022.47 2008-06-12T00:00:00Z022.54 2008-06-13T00:00:00Z022.66 2008-06-14T00:00:00Z022.83 2008-06-15T00:00:00Z023.02 2008-06-16T00:00:00Z023.23 2008-06-17T00:00:00Z023.4 2008-06-18T00:00:00Z023.53 2008-06-19T00:00:00Z023.64 2008-06-20T00:00:00Z023.74 2008-06-21T00:00:00Z023.78 2008-06-22T00:00:00Z023.78 2008-06-23T00:00:00Z023.79 2008-06-24T00:00:00Z023.84 2008-06-25T00:00:00Z023.91 2008-06-26T00:00:00Z023.98 2008-06-27T00:00:00Z024.06 2008-06-28T00:00:00Z024.12 2008-06-29T00:00:00Z024.18 2008-06-30T00:00:00Z024.26 2008-07-01T00:00:00Z024.38 2008-07-02T00:00:00Z024.52 2008-07-03T00:00:00Z024.69 2008-07-04T00:00:00Z024.9 2008-07-05T00:00:00Z025.14 2008-07-06T00:00:00Z025.38 2008-07-07T00:00:00Z025.62 2008-07-08T00:00:00Z025.85 2008-07-09T00:00:00Z026.03 2008-07-10T00:00:00Z026.17 2008-07-11T00:00:00Z026.3 2008-07-12T00:00:00Z026.4 2008-07-13T00:00:00Z026.48 2008-07-14T00:00:00Z026.54 2008-07-15T00:00:00Z026.59 2008-07-16T00:00:00Z026.63 2008-07-17T00:00:00Z026.71 2008-07-18T00:00:00Z026.83 2008-07-19T00:00:00Z026.97 2008-07-20T00:00:00Z027.13 2008-07-21T00:00:00Z027.31 2008-07-22T00:00:00Z027.49 2008-07-23T00:00:00Z027.66 2008-07-24T00:00:00Z027.8 2008-07-25T00:00:00Z027.91 2008-07-26T00:00:00Z028.0 2008-07-27T00:00:00Z028.06 2008-07-28T00:00:00Z028.11 2008-07-29T00:00:00Z028.18 2008-07-30T00:00:00Z028.27 2008-07-31T00:00:00Z028.35 2008-08-01T00:00:00Z028.42 2008-08-02T00:00:00Z028.48 2008-08-03T00:00:00Z028.53 2008-08-04T00:00:00Z028.56 2008-08-05T00:00:00Z028.56 2008-08-06T00:00:00Z028.54 2008-08-07T00:00:00Z028.51 2008-08-08T00:00:00Z028.49 2008-08-09T00:00:00Z028.47 2008-08-10T00:00:00Z028.48 2008-08-11T00:00:00Z028.49 2008-08-12T00:00:00Z028.5 2008-08-13T00:00:00Z028.49 2008-08-14T00:00:00Z028.48 2008-08-15T00:00:00Z028.46 2008-08-16T00:00:00Z028.41 2008-08-17T00:00:00Z028.33 2008-08-18T00:00:00Z028.23 2008-08-19T00:00:00Z028.11 2008-08-20T00:00:00Z027.98 2008-08-21T00:00:00Z027.84 2008-08-22T00:00:00Z027.71 2008-08-23T00:00:00Z027.58 2008-08-24T00:00:00Z027.47 2008-08-25T00:00:00Z027.38 2008-08-26T00:00:00Z027.29 2008-08-27T00:00:00Z027.22 2008-08-28T00:00:00Z027.17 2008-08-29T00:00:00Z027.13 2008-08-30T00:00:00Z027.12 2008-08-31T00:00:00Z027.12 2008-09-01T00:00:00Z027.11 2008-09-02T00:00:00Z027.1 2008-09-03T00:00:00Z027.08 2008-09-04T00:00:00Z027.06 2008-09-05T00:00:00Z027.05 2008-09-06T00:00:00Z027.05 2008-09-07T00:00:00Z027.05 2008-09-08T00:00:00Z027.04 2008-09-09T00:00:00Z027.03 2008-09-10T00:00:00Z027.02 2008-09-11T00:00:00Z026.99 2008-09-12T00:00:00Z026.96 2008-09-13T00:00:00Z026.92 2008-09-14T00:00:00Z026.87 2008-09-15T00:00:00Z026.82 2008-09-16T00:00:00Z026.78 2008-09-17T00:00:00Z026.75 2008-09-18T00:00:00Z026.73 2008-09-19T00:00:00Z026.69 2008-09-20T00:00:00Z026.64 2008-09-21T00:00:00Z026.6 2008-09-22T00:00:00Z026.58 2008-09-23T00:00:00Z026.57 2008-09-24T00:00:00Z026.53 2008-09-25T00:00:00Z026.47 2008-09-26T00:00:00Z026.4 2008-09-27T00:00:00Z026.32 2008-09-28T00:00:00Z026.22 2008-09-29T00:00:00Z026.11 2008-09-30T00:00:00Z026.0 2008-10-01T00:00:00Z025.9 2008-10-02T00:00:00Z025.81 2008-10-03T00:00:00Z025.74 2008-10-04T00:00:00Z025.69 2008-10-05T00:00:00Z025.64 2008-10-06T00:00:00Z025.59 2008-10-07T00:00:00Z025.54 2008-10-08T00:00:00Z025.48 2008-10-09T00:00:00Z025.42 2008-10-10T00:00:00Z025.35 2008-10-11T00:00:00Z025.28 2008-10-12T00:00:00Z025.2 2008-10-13T00:00:00Z025.11 2008-10-14T00:00:00Z025.02 2008-10-15T00:00:00Z024.92 2008-10-16T00:00:00Z024.83 2008-10-17T00:00:00Z024.74 2008-10-18T00:00:00Z024.67 2008-10-19T00:00:00Z024.61 2008-10-20T00:00:00Z024.55 2008-10-21T00:00:00Z024.49 2008-10-22T00:00:00Z024.45 2008-10-23T00:00:00Z024.41 2008-10-24T00:00:00Z024.37 2008-10-25T00:00:00Z024.32 2008-10-26T00:00:00Z024.26 2008-10-27T00:00:00Z024.16 2008-10-28T00:00:00Z024.04 2008-10-29T00:00:00Z023.89 2008-10-30T00:00:00Z023.74 2008-10-31T00:00:00Z023.57 2008-11-01T00:00:00Z023.41 2008-11-02T00:00:00Z023.26 2008-11-03T00:00:00Z023.14 2008-11-04T00:00:00Z023.02 2008-11-05T00:00:00Z022.91 2008-11-06T00:00:00Z022.78 2008-11-07T00:00:00Z022.65 2008-11-08T00:00:00Z022.52 2008-11-09T00:00:00Z022.37 2008-11-10T00:00:00Z022.21 2008-11-11T00:00:00Z022.07 2008-11-12T00:00:00Z021.94 2008-11-13T00:00:00Z021.85 2008-11-14T00:00:00Z021.82 2008-11-15T00:00:00Z021.82 2008-11-16T00:00:00Z021.85 2008-11-17T00:00:00Z021.88 2008-11-18T00:00:00Z021.9 2008-11-19T00:00:00Z021.92 2008-11-20T00:00:00Z021.92 2008-11-21T00:00:00Z021.91 2008-11-22T00:00:00Z021.86 2008-11-23T00:00:00Z021.78 2008-11-24T00:00:00Z021.69 2008-11-25T00:00:00Z021.59 2008-11-26T00:00:00Z021.47 2008-11-27T00:00:00Z021.34 2008-11-28T00:00:00Z021.16 2008-11-29T00:00:00Z020.97 2008-11-30T00:00:00Z020.8 2008-12-01T00:00:00Z020.64 2008-12-02T00:00:00Z020.53 2008-12-03T00:00:00Z020.45 2008-12-04T00:00:00Z020.38 2008-12-05T00:00:00Z020.33 2008-12-06T00:00:00Z020.27 2008-12-07T00:00:00Z020.18 2008-12-08T00:00:00Z020.07 2008-12-09T00:00:00Z019.93 2008-12-10T00:00:00Z019.78 2008-12-11T00:00:00Z019.63 2008-12-12T00:00:00Z019.5 2008-12-13T00:00:00Z019.41 2008-12-14T00:00:00Z019.34 2008-12-15T00:00:00Z019.28 2008-12-16T00:00:00Z019.26 2008-12-17T00:00:00Z019.27 2008-12-18T00:00:00Z019.3 2008-12-19T00:00:00Z019.32 2008-12-20T00:00:00Z019.36 2008-12-21T00:00:00Z019.39 2008-12-22T00:00:00Z019.41 2008-12-23T00:00:00Z019.39 2008-12-24T00:00:00Z019.36 2008-12-25T00:00:00Z019.31 2008-12-26T00:00:00Z019.28 2008-12-27T00:00:00Z019.26 2008-12-28T00:00:00Z019.26 2008-12-29T00:00:00Z019.28 2008-12-30T00:00:00Z019.31 2008-12-31T00:00:00Z019.31 2009-01-01T00:00:00Z019.28 2009-01-02T00:00:00Z019.24 2009-01-03T00:00:00Z019.18 2009-01-04T00:00:00Z019.11 2009-01-05T00:00:00Z019.06 2009-01-06T00:00:00Z019.04 2009-01-07T00:00:00Z019.05 2009-01-08T00:00:00Z019.07 2009-01-09T00:00:00Z019.12 2009-01-10T00:00:00Z019.12 2009-01-11T00:00:00Z019.2 2009-01-12T00:00:00Z019.2 2009-01-13T00:00:00Z019.24 2009-01-14T00:00:00Z019.28 2009-01-15T00:00:00Z019.3 2009-01-16T00:00:00Z019.32 2009-01-17T00:00:00Z019.31 2009-01-18T00:00:00Z019.28 2009-01-19T00:00:00Z019.22 2009-01-20T00:00:00Z019.14 2009-01-21T00:00:00Z019.04 2009-01-22T00:00:00Z018.94 2009-01-23T00:00:00Z018.84 2009-01-24T00:00:00Z018.73 2009-01-25T00:00:00Z018.61 2009-01-26T00:00:00Z018.49 2009-01-27T00:00:00Z018.37 2009-01-28T00:00:00Z018.26 2009-01-29T00:00:00Z018.17 2009-01-30T00:00:00Z018.09 2009-01-31T00:00:00Z018.04 2009-02-01T00:00:00Z018.0 2009-02-02T00:00:00Z017.96 2009-02-03T00:00:00Z017.92 2009-02-04T00:00:00Z017.88 2009-02-05T00:00:00Z017.88 2009-02-06T00:00:00Z017.91 2009-02-07T00:00:00Z017.95 2009-02-08T00:00:00Z017.96 2009-02-09T00:00:00Z018.0 2009-02-10T00:00:00Z018.04 2009-02-11T00:00:00Z018.07 2009-02-12T00:00:00Z018.1 2009-02-13T00:00:00Z018.11 2009-02-14T00:00:00Z018.14 2009-02-15T00:00:00Z018.18 2009-02-16T00:00:00Z018.19 2009-02-17T00:00:00Z018.2 2009-02-18T00:00:00Z018.2 2009-02-19T00:00:00Z018.21 2009-02-20T00:00:00Z018.19 2009-02-21T00:00:00Z018.17 2009-02-22T00:00:00Z018.18 2009-02-23T00:00:00Z018.21 2009-02-24T00:00:00Z018.24 2009-02-25T00:00:00Z018.27 2009-02-26T00:00:00Z018.26 2009-02-27T00:00:00Z018.23 2009-02-28T00:00:00Z018.17 2009-03-01T00:00:00Z018.11 2009-03-02T00:00:00Z018.02 2009-03-03T00:00:00Z017.94 2009-03-04T00:00:00Z017.88 2009-03-05T00:00:00Z017.81 2009-03-06T00:00:00Z017.75 2009-03-07T00:00:00Z017.69 2009-03-08T00:00:00Z017.63 2009-03-09T00:00:00Z017.56 2009-03-10T00:00:00Z017.49 2009-03-11T00:00:00Z017.43 2009-03-12T00:00:00Z017.38 2009-03-13T00:00:00Z017.34 2009-03-14T00:00:00Z017.3 2009-03-15T00:00:00Z017.27 2009-03-16T00:00:00Z017.25 2009-03-17T00:00:00Z017.25 2009-03-18T00:00:00Z017.25 2009-03-19T00:00:00Z017.25 2009-03-20T00:00:00Z017.25 2009-03-21T00:00:00Z017.23 2009-03-22T00:00:00Z017.2 2009-03-23T00:00:00Z017.15 2009-03-24T00:00:00Z017.11 2009-03-25T00:00:00Z017.07 2009-03-26T00:00:00Z017.05 2009-03-27T00:00:00Z017.05 2009-03-28T00:00:00Z017.09 2009-03-29T00:00:00Z017.17 2009-03-30T00:00:00Z017.29 2009-03-31T00:00:00Z017.44 2009-04-01T00:00:00Z017.62 2009-04-02T00:00:00Z017.84 2009-04-03T00:00:00Z018.07 2009-04-04T00:00:00Z018.31 2009-04-05T00:00:00Z018.54 2009-04-06T00:00:00Z018.76 2009-04-07T00:00:00Z018.92 2009-04-08T00:00:00Z019.01 2009-04-09T00:00:00Z019.06 2009-04-10T00:00:00Z019.06 2009-04-11T00:00:00Z019.03 2009-04-12T00:00:00Z019.02 2009-04-13T00:00:00Z019.01 2009-04-14T00:00:00Z019.0 2009-04-15T00:00:00Z018.98 2009-04-16T00:00:00Z018.99 2009-04-17T00:00:00Z018.97 2009-04-18T00:00:00Z018.98 2009-04-19T00:00:00Z019.0 2009-04-20T00:00:00Z019.01 2009-04-21T00:00:00Z019.02 2009-04-22T00:00:00Z019.0 2009-04-23T00:00:00Z018.96 2009-04-24T00:00:00Z018.91 2009-04-25T00:00:00Z018.88 2009-04-26T00:00:00Z018.87 2009-04-27T00:00:00Z018.89 2009-04-28T00:00:00Z018.93 2009-04-29T00:00:00Z018.99 2009-04-30T00:00:00Z019.05 2009-05-01T00:00:00Z019.1 2009-05-02T00:00:00Z019.15 2009-05-03T00:00:00Z019.35 2009-05-04T00:00:00Z019.43 2009-05-05T00:00:00Z019.52 2009-05-06T00:00:00Z019.64 2009-05-07T00:00:00Z019.81 2009-05-08T00:00:00Z019.99 2009-05-09T00:00:00Z020.17 2009-05-10T00:00:00Z020.33 2009-05-11T00:00:00Z020.48 2009-05-12T00:00:00Z020.62 2009-05-13T00:00:00Z020.75 2009-05-14T00:00:00Z020.87 2009-05-15T00:00:00Z020.96 2009-05-16T00:00:00Z021.05 2009-05-17T00:00:00Z021.16 2009-05-18T00:00:00Z021.28 2009-05-19T00:00:00Z021.41 2009-05-20T00:00:00Z021.55 2009-05-21T00:00:00Z021.68 2009-05-22T00:00:00Z021.79 2009-05-23T00:00:00Z021.87 2009-05-24T00:00:00Z021.93 2009-05-25T00:00:00Z021.96 2009-05-26T00:00:00Z021.97 2009-05-27T00:00:00Z021.96 2009-05-28T00:00:00Z021.96 2009-05-29T00:00:00Z022.0 2009-05-30T00:00:00Z022.08 2009-05-31T00:00:00Z022.19 2009-06-01T00:00:00Z022.33 2009-06-02T00:00:00Z022.48 2009-06-03T00:00:00Z022.61 2009-06-04T00:00:00Z022.72 2009-06-05T00:00:00Z022.82 2009-06-06T00:00:00Z022.92 2009-06-07T00:00:00Z023.0 2009-06-08T00:00:00Z023.08 2009-06-09T00:00:00Z023.15 2009-06-10T00:00:00Z023.2 2009-06-11T00:00:00Z023.22 2009-06-12T00:00:00Z023.23 2009-06-13T00:00:00Z023.27 2009-06-14T00:00:00Z023.35 2009-06-15T00:00:00Z023.43 2009-06-16T00:00:00Z023.5 2009-06-17T00:00:00Z023.56 2009-06-18T00:00:00Z023.63 2009-06-19T00:00:00Z023.71 2009-06-20T00:00:00Z023.77 2009-06-21T00:00:00Z023.8 2009-06-22T00:00:00Z023.81 2009-06-23T00:00:00Z023.81 2009-06-24T00:00:00Z023.8 2009-06-25T00:00:00Z023.79 2009-06-26T00:00:00Z023.8 2009-06-27T00:00:00Z023.82 2009-06-28T00:00:00Z023.84 2009-06-29T00:00:00Z023.84 2009-06-30T00:00:00Z023.85 2009-07-01T00:00:00Z023.83 2009-07-02T00:00:00Z023.84 2009-07-03T00:00:00Z023.86 2009-07-04T00:00:00Z023.88 2009-07-05T00:00:00Z023.93 2009-07-06T00:00:00Z024.01 2009-07-07T00:00:00Z024.12 2009-07-08T00:00:00Z024.24 2009-07-09T00:00:00Z024.29 2009-07-10T00:00:00Z024.44 2009-07-11T00:00:00Z024.59 2009-07-12T00:00:00Z024.71 2009-07-13T00:00:00Z024.83 2009-07-14T00:00:00Z024.94 2009-07-15T00:00:00Z025.06 2009-07-16T00:00:00Z025.18 2009-07-17T00:00:00Z025.31 2009-07-18T00:00:00Z025.43 2009-07-19T00:00:00Z025.55 2009-07-20T00:00:00Z025.66 2009-07-21T00:00:00Z025.75 2009-07-22T00:00:00Z025.83 2009-07-23T00:00:00Z025.89 2009-07-24T00:00:00Z025.92 2009-07-25T00:00:00Z025.94 2009-07-26T00:00:00Z025.94 2009-07-27T00:00:00Z025.96 2009-07-28T00:00:00Z025.99 2009-07-29T00:00:00Z026.03 2009-07-30T00:00:00Z026.08 2009-07-31T00:00:00Z026.13 2009-08-01T00:00:00Z026.2 2009-08-02T00:00:00Z026.28 2009-08-03T00:00:00Z026.34 2009-08-04T00:00:00Z026.4 2009-08-05T00:00:00Z026.46 2009-08-06T00:00:00Z026.53 2009-08-07T00:00:00Z026.6 2009-08-08T00:00:00Z026.67 2009-08-09T00:00:00Z026.75 2009-08-10T00:00:00Z026.84 2009-08-11T00:00:00Z026.93 2009-08-12T00:00:00Z027.01 2009-08-13T00:00:00Z027.1 2009-08-14T00:00:00Z027.2 2009-08-15T00:00:00Z027.3 2009-08-16T00:00:00Z027.37 2009-08-17T00:00:00Z027.43 2009-08-18T00:00:00Z027.49 2009-08-19T00:00:00Z027.53 2009-08-20T00:00:00Z027.55 2009-08-21T00:00:00Z027.55 2009-08-22T00:00:00Z027.55 2009-08-23T00:00:00Z027.53 2009-08-24T00:00:00Z027.5 2009-08-25T00:00:00Z027.48 2009-08-26T00:00:00Z027.46 2009-08-27T00:00:00Z027.45 2009-08-28T00:00:00Z027.43 2009-08-29T00:00:00Z027.4 2009-08-30T00:00:00Z027.36 2009-08-31T00:00:00Z027.3 2009-09-01T00:00:00Z027.21 2009-09-02T00:00:00Z027.09 2009-09-03T00:00:00Z026.98 2009-09-04T00:00:00Z026.86 2009-09-05T00:00:00Z026.73 2009-09-06T00:00:00Z026.6 2009-09-07T00:00:00Z026.49 2009-09-08T00:00:00Z026.4 2009-09-09T00:00:00Z026.33 2009-09-10T00:00:00Z026.29 2009-09-11T00:00:00Z026.28 2009-09-12T00:00:00Z026.28 2009-09-13T00:00:00Z026.29 2009-09-14T00:00:00Z026.31 2009-09-15T00:00:00Z026.33 2009-09-16T00:00:00Z026.34 2009-09-17T00:00:00Z026.32 2009-09-18T00:00:00Z026.28 2009-09-19T00:00:00Z026.25 2009-09-20T00:00:00Z026.22 2009-09-21T00:00:00Z026.18 2009-09-22T00:00:00Z026.16 2009-09-23T00:00:00Z026.16 2009-09-24T00:00:00Z026.18 2009-09-25T00:00:00Z026.22 2009-09-26T00:00:00Z026.27 2009-09-27T00:00:00Z026.33 2009-09-28T00:00:00Z026.42 2009-09-29T00:00:00Z026.65 2009-09-30T00:00:00Z026.67 2009-10-01T00:00:00Z026.66 2009-10-02T00:00:00Z026.62 2009-10-03T00:00:00Z026.54 2009-10-04T00:00:00Z026.41 2009-10-05T00:00:00Z026.25 2009-10-06T00:00:00Z026.09 2009-10-07T00:00:00Z025.88 2009-10-08T00:00:00Z025.66 2009-10-09T00:00:00Z025.47 2009-10-10T00:00:00Z025.29 2009-10-11T00:00:00Z025.15 2009-10-12T00:00:00Z025.03 2009-10-13T00:00:00Z024.94 2009-10-14T00:00:00Z024.86 2009-10-15T00:00:00Z024.76 2009-10-16T00:00:00Z024.62 2009-10-17T00:00:00Z024.52 2009-10-18T00:00:00Z024.42 2009-10-19T00:00:00Z024.31 2009-10-20T00:00:00Z024.21 2009-10-21T00:00:00Z024.14 2009-10-22T00:00:00Z024.09 2009-10-23T00:00:00Z024.05 2009-10-24T00:00:00Z024.02 2009-10-25T00:00:00Z024.01 2009-10-26T00:00:00Z024.01 2009-10-27T00:00:00Z023.99 2009-10-28T00:00:00Z023.91 2009-10-29T00:00:00Z023.87 2009-10-30T00:00:00Z023.8 2009-10-31T00:00:00Z023.73 2009-11-01T00:00:00Z023.64 2009-11-02T00:00:00Z023.55 2009-11-03T00:00:00Z023.46 2009-11-04T00:00:00Z023.38 2009-11-05T00:00:00Z023.31 2009-11-06T00:00:00Z023.27 2009-11-07T00:00:00Z023.24 2009-11-08T00:00:00Z023.22 2009-11-09T00:00:00Z023.18 2009-11-10T00:00:00Z023.12 2009-11-11T00:00:00Z023.06 2009-11-12T00:00:00Z023.0 2009-11-13T00:00:00Z022.95 2009-11-14T00:00:00Z022.89 2009-11-15T00:00:00Z022.84 2009-11-16T00:00:00Z022.77 2009-11-17T00:00:00Z022.68 2009-11-18T00:00:00Z022.58 2009-11-19T00:00:00Z022.48 2009-11-20T00:00:00Z022.36 2009-11-21T00:00:00Z022.25 2009-11-22T00:00:00Z022.15 2009-11-23T00:00:00Z022.08 2009-11-24T00:00:00Z022.03 2009-11-25T00:00:00Z022.01 2009-11-26T00:00:00Z021.98 2009-11-27T00:00:00Z021.95 2009-11-28T00:00:00Z021.91 2009-11-29T00:00:00Z021.84 2009-11-30T00:00:00Z021.75 2009-12-01T00:00:00Z021.65 2009-12-02T00:00:00Z021.55 2009-12-03T00:00:00Z021.44 2009-12-04T00:00:00Z021.32 2009-12-05T00:00:00Z021.21 2009-12-06T00:00:00Z021.12 2009-12-07T00:00:00Z021.06 2009-12-08T00:00:00Z021.04 2009-12-09T00:00:00Z021.05 2009-12-10T00:00:00Z021.09 2009-12-11T00:00:00Z021.14 2009-12-12T00:00:00Z021.16 2009-12-13T00:00:00Z021.14 2009-12-14T00:00:00Z021.07 2009-12-15T00:00:00Z020.94 2009-12-16T00:00:00Z020.76 2009-12-17T00:00:00Z020.56 2009-12-18T00:00:00Z020.36 2009-12-19T00:00:00Z020.18 2009-12-20T00:00:00Z020.02 2009-12-21T00:00:00Z019.87 2009-12-22T00:00:00Z019.77 2009-12-23T00:00:00Z019.7 2009-12-24T00:00:00Z019.64 2009-12-25T00:00:00Z019.56 2009-12-26T00:00:00Z019.51 2009-12-27T00:00:00Z019.41 2009-12-28T00:00:00Z019.28 2009-12-29T00:00:00Z019.13 2009-12-30T00:00:00Z018.97 2009-12-31T00:00:00Z018.81 2010-01-01T00:00:00Z018.67 2010-01-02T00:00:00Z018.55 2010-01-03T00:00:00Z018.47 2010-01-04T00:00:00Z018.42 2010-01-05T00:00:00Z018.36 2010-01-06T00:00:00Z018.3 2010-01-07T00:00:00Z018.22 2010-01-08T00:00:00Z018.16 2010-01-09T00:00:00Z018.09 2010-01-10T00:00:00Z018.01 2010-01-11T00:00:00Z017.93 2010-01-12T00:00:00Z017.85 2010-01-13T00:00:00Z017.77 2010-01-14T00:00:00Z017.69 2010-01-15T00:00:00Z017.61 2010-01-16T00:00:00Z017.53 2010-01-17T00:00:00Z017.47 2010-01-18T00:00:00Z017.42 2010-01-19T00:00:00Z017.41 2010-01-20T00:00:00Z017.42 2010-01-21T00:00:00Z017.45 2010-01-22T00:00:00Z017.58 2010-01-23T00:00:00Z017.62 2010-01-24T00:00:00Z017.62 2010-01-25T00:00:00Z017.6 2010-01-26T00:00:00Z017.57 2010-01-27T00:00:00Z017.53 2010-01-28T00:00:00Z017.49 2010-01-29T00:00:00Z017.45 2010-01-30T00:00:00Z017.42 2010-01-31T00:00:00Z017.41 2010-02-01T00:00:00Z017.41 2010-02-02T00:00:00Z017.43 2010-02-03T00:00:00Z017.46 2010-02-04T00:00:00Z017.51 2010-02-05T00:00:00Z017.59 2010-02-06T00:00:00Z017.69 2010-02-07T00:00:00Z017.8 2010-02-08T00:00:00Z017.92 2010-02-09T00:00:00Z018.04 2010-02-10T00:00:00Z018.14 2010-02-11T00:00:00Z018.23 2010-02-12T00:00:00Z018.3 2010-02-13T00:00:00Z018.34 2010-02-14T00:00:00Z018.37 2010-02-15T00:00:00Z018.37 2010-02-16T00:00:00Z018.37 2010-02-17T00:00:00Z018.37 2010-02-18T00:00:00Z018.36 2010-02-19T00:00:00Z018.35 2010-02-20T00:00:00Z018.33 2010-02-21T00:00:00Z018.32 2010-02-22T00:00:00Z018.31 2010-02-23T00:00:00Z018.3 2010-02-24T00:00:00Z018.28 2010-02-25T00:00:00Z018.26 2010-02-26T00:00:00Z018.23 2010-02-27T00:00:00Z018.2 2010-02-28T00:00:00Z018.15 2010-03-01T00:00:00Z018.1 2010-03-02T00:00:00Z018.05 2010-03-03T00:00:00Z018.0 2010-03-04T00:00:00Z017.95 2010-03-05T00:00:00Z017.91 2010-03-06T00:00:00Z017.88 2010-03-07T00:00:00Z017.83 2010-03-08T00:00:00Z017.78 2010-03-09T00:00:00Z017.73 2010-03-10T00:00:00Z017.71 2010-03-11T00:00:00Z017.73 2010-03-12T00:00:00Z017.75 2010-03-13T00:00:00Z017.76 2010-03-14T00:00:00Z017.74 2010-03-15T00:00:00Z017.72 2010-03-16T00:00:00Z017.68 2010-03-17T00:00:00Z017.61 2010-03-18T00:00:00Z017.52 2010-03-19T00:00:00Z017.42 2010-03-20T00:00:00Z017.31 2010-03-21T00:00:00Z017.22 2010-03-22T00:00:00Z017.06 2010-03-23T00:00:00Z017.05 2010-03-24T00:00:00Z017.07 2010-03-25T00:00:00Z017.11 2010-03-26T00:00:00Z017.16 2010-03-27T00:00:00Z017.2 2010-03-28T00:00:00Z017.24 2010-03-29T00:00:00Z017.28 2010-03-30T00:00:00Z017.31 2010-03-31T00:00:00Z017.32 2010-04-01T00:00:00Z017.32 2010-04-02T00:00:00Z017.31 2010-04-03T00:00:00Z017.28 2010-04-04T00:00:00Z017.22 2010-04-05T00:00:00Z017.15 2010-04-06T00:00:00Z017.07 2010-04-07T00:00:00Z017.0 2010-04-08T00:00:00Z016.97 2010-04-09T00:00:00Z016.92 2010-04-10T00:00:00Z016.91 2010-04-11T00:00:00Z016.91 2010-04-12T00:00:00Z016.91 2010-04-13T00:00:00Z016.92 2010-04-14T00:00:00Z016.94 2010-04-15T00:00:00Z016.96 2010-04-16T00:00:00Z017.02 2010-04-17T00:00:00Z017.07 2010-04-18T00:00:00Z017.14 2010-04-19T00:00:00Z017.24 2010-04-20T00:00:00Z017.37 2010-04-21T00:00:00Z017.49 2010-04-22T00:00:00Z017.62 2010-04-23T00:00:00Z017.7 2010-04-24T00:00:00Z017.79 2010-04-25T00:00:00Z017.86 2010-04-26T00:00:00Z017.96 2010-04-27T00:00:00Z018.05 2010-04-28T00:00:00Z018.16 2010-04-29T00:00:00Z018.25 2010-04-30T00:00:00Z018.48 2010-05-01T00:00:00Z018.65 2010-05-02T00:00:00Z018.81 2010-05-03T00:00:00Z019.0 2010-05-04T00:00:00Z019.16 2010-05-05T00:00:00Z019.3 2010-05-06T00:00:00Z019.43 2010-05-07T00:00:00Z019.52 2010-05-08T00:00:00Z019.59 2010-05-09T00:00:00Z019.65 2010-05-10T00:00:00Z019.73 2010-05-11T00:00:00Z019.72 2010-05-12T00:00:00Z019.79 2010-05-13T00:00:00Z019.84 2010-05-14T00:00:00Z019.93 2010-05-15T00:00:00Z020.04 2010-05-16T00:00:00Z020.14 2010-05-17T00:00:00Z020.25 2010-05-18T00:00:00Z020.35 2010-05-19T00:00:00Z020.48 2010-05-20T00:00:00Z020.58 2010-05-21T00:00:00Z020.67 2010-05-22T00:00:00Z020.76 2010-05-23T00:00:00Z020.84 2010-05-24T00:00:00Z020.92 2010-05-25T00:00:00Z021.02 2010-05-26T00:00:00Z021.13 2010-05-27T00:00:00Z021.24 2010-05-28T00:00:00Z021.37 2010-05-29T00:00:00Z021.5 2010-05-30T00:00:00Z021.66 2010-05-31T00:00:00Z021.85 2010-06-01T00:00:00Z022.04 2010-06-02T00:00:00Z022.22 2010-06-03T00:00:00Z022.38 2010-06-04T00:00:00Z022.5 2010-06-05T00:00:00Z022.56 2010-06-06T00:00:00Z022.59 2010-06-07T00:00:00Z022.61 2010-06-08T00:00:00Z022.64 2010-06-09T00:00:00Z022.71 2010-06-10T00:00:00Z022.81 2010-06-11T00:00:00Z022.91 2010-06-12T00:00:00Z023.0 2010-06-13T00:00:00Z023.08 2010-06-14T00:00:00Z023.15 2010-06-15T00:00:00Z023.22 2010-06-16T00:00:00Z023.31 2010-06-17T00:00:00Z023.4 2010-06-18T00:00:00Z023.45 2010-06-19T00:00:00Z023.49 2010-06-20T00:00:00Z023.55 2010-06-21T00:00:00Z023.67 2010-06-22T00:00:00Z023.77 2010-06-23T00:00:00Z023.89 2010-06-24T00:00:00Z024.03 2010-06-25T00:00:00Z024.17 2010-06-26T00:00:00Z024.27 2010-06-27T00:00:00Z024.33 2010-06-28T00:00:00Z024.36 2010-06-29T00:00:00Z024.34 2010-06-30T00:00:00Z024.43 2010-07-01T00:00:00Z024.23 2010-07-02T00:00:00Z024.18 2010-07-03T00:00:00Z024.16 2010-07-04T00:00:00Z024.14 2010-07-05T00:00:00Z024.21 2010-07-06T00:00:00Z024.18 2010-07-07T00:00:00Z024.18 2010-07-08T00:00:00Z024.23 2010-07-09T00:00:00Z024.33 2010-07-10T00:00:00Z024.45 2010-07-11T00:00:00Z024.55 2010-07-12T00:00:00Z024.65 2010-07-13T00:00:00Z024.74 2010-07-14T00:00:00Z024.82 2010-07-15T00:00:00Z024.94 2010-07-16T00:00:00Z025.1 2010-07-17T00:00:00Z025.31 2010-07-18T00:00:00Z025.57 2010-07-19T00:00:00Z025.83 2010-07-20T00:00:00Z026.06 2010-07-21T00:00:00Z026.28 2010-07-22T00:00:00Z026.45 2010-07-23T00:00:00Z026.58 2010-07-24T00:00:00Z026.67 2010-07-25T00:00:00Z026.74 2010-07-26T00:00:00Z026.78 2010-07-27T00:00:00Z026.81 2010-07-28T00:00:00Z026.81 2010-07-29T00:00:00Z026.82 2010-07-30T00:00:00Z026.84 2010-07-31T00:00:00Z026.88 2010-08-01T00:00:00Z026.93 2010-08-02T00:00:00Z027.01 2010-08-03T00:00:00Z027.09 2010-08-04T00:00:00Z027.19 2010-08-05T00:00:00Z027.27 2010-08-06T00:00:00Z027.33 2010-08-07T00:00:00Z027.37 2010-08-08T00:00:00Z027.39 2010-08-09T00:00:00Z027.39 2010-08-10T00:00:00Z027.42 2010-08-11T00:00:00Z027.48 2010-08-12T00:00:00Z027.57 2010-08-13T00:00:00Z027.67 2010-08-14T00:00:00Z027.78 2010-08-15T00:00:00Z027.9 2010-08-16T00:00:00Z028.03 2010-08-17T00:00:00Z028.17 2010-08-18T00:00:00Z028.27 2010-08-19T00:00:00Z028.35 2010-08-20T00:00:00Z028.41 2010-08-21T00:00:00Z028.47 2010-08-22T00:00:00Z028.54 2010-08-23T00:00:00Z028.6 2010-08-24T00:00:00Z028.67 2010-08-25T00:00:00Z028.72 2010-08-26T00:00:00Z028.75 2010-08-27T00:00:00Z028.78 2010-08-28T00:00:00Z028.8 2010-08-29T00:00:00Z028.79 2010-08-30T00:00:00Z028.77 2010-08-31T00:00:00Z028.73 2010-09-01T00:00:00Z028.69 2010-09-02T00:00:00Z028.64 2010-09-03T00:00:00Z028.6 2010-09-04T00:00:00Z028.56 2010-09-05T00:00:00Z028.5 2010-09-06T00:00:00Z028.43 2010-09-07T00:00:00Z028.35 2010-09-08T00:00:00Z028.26 2010-09-09T00:00:00Z028.17 2010-09-10T00:00:00Z028.06 2010-09-11T00:00:00Z027.95 2010-09-12T00:00:00Z027.86 2010-09-13T00:00:00Z027.8 2010-09-14T00:00:00Z027.78 2010-09-15T00:00:00Z027.79 2010-09-16T00:00:00Z027.82 2010-09-17T00:00:00Z027.83 2010-09-18T00:00:00Z027.82 2010-09-19T00:00:00Z027.8 2010-09-20T00:00:00Z027.76 2010-09-21T00:00:00Z027.7 2010-09-22T00:00:00Z027.61 2010-09-23T00:00:00Z027.5 2010-09-24T00:00:00Z027.36 2010-09-25T00:00:00Z027.21 2010-09-26T00:00:00Z027.03 2010-09-27T00:00:00Z026.86 2010-09-28T00:00:00Z026.71 2010-09-29T00:00:00Z026.58 2010-09-30T00:00:00Z026.47 2010-10-01T00:00:00Z026.39 2010-10-02T00:00:00Z026.31 2010-10-03T00:00:00Z026.23 2010-10-04T00:00:00Z026.15 2010-10-05T00:00:00Z026.09 2010-10-06T00:00:00Z026.06 2010-10-07T00:00:00Z026.06 2010-10-08T00:00:00Z026.08 2010-10-09T00:00:00Z026.11 2010-10-10T00:00:00Z026.14 2010-10-11T00:00:00Z026.17 2010-10-12T00:00:00Z026.21 2010-10-13T00:00:00Z026.23 2010-10-14T00:00:00Z026.23 2010-10-15T00:00:00Z026.21 2010-10-16T00:00:00Z026.13 2010-10-17T00:00:00Z026.02 2010-10-18T00:00:00Z025.9 2010-10-19T00:00:00Z025.75 2010-10-20T00:00:00Z025.6 2010-10-21T00:00:00Z025.46 2010-10-22T00:00:00Z025.38 2010-10-23T00:00:00Z025.3 2010-10-24T00:00:00Z025.19 2010-10-25T00:00:00Z025.06 2010-10-26T00:00:00Z024.89 2010-10-27T00:00:00Z024.69 2010-10-28T00:00:00Z024.49 2010-10-29T00:00:00Z024.28 2010-10-30T00:00:00Z024.09 2010-10-31T00:00:00Z023.93 2010-11-01T00:00:00Z023.81 2010-11-02T00:00:00Z023.72 2010-11-03T00:00:00Z023.67 2010-11-04T00:00:00Z023.63 2010-11-05T00:00:00Z023.59 2010-11-06T00:00:00Z023.53 2010-11-07T00:00:00Z023.44 2010-11-08T00:00:00Z023.34 2010-11-09T00:00:00Z023.23 2010-11-10T00:00:00Z023.14 2010-11-11T00:00:00Z023.04 2010-11-12T00:00:00Z022.93 2010-11-13T00:00:00Z022.83 2010-11-14T00:00:00Z022.74 2010-11-15T00:00:00Z022.66 2010-11-16T00:00:00Z022.6 2010-11-17T00:00:00Z022.57 2010-11-18T00:00:00Z022.54 2010-11-19T00:00:00Z022.5 2010-11-20T00:00:00Z022.47 2010-11-21T00:00:00Z022.43 2010-11-22T00:00:00Z022.38 2010-11-23T00:00:00Z022.31 2010-11-24T00:00:00Z022.23 2010-11-25T00:00:00Z022.14 2010-11-26T00:00:00Z022.03 2010-11-27T00:00:00Z021.93 2010-11-28T00:00:00Z021.83 2010-11-29T00:00:00Z021.72 2010-11-30T00:00:00Z021.62 2010-12-01T00:00:00Z021.51 2010-12-02T00:00:00Z021.41 2010-12-03T00:00:00Z021.32 2010-12-04T00:00:00Z021.23 2010-12-05T00:00:00Z021.16 2010-12-06T00:00:00Z021.11 2010-12-07T00:00:00Z021.07 2010-12-08T00:00:00Z021.02 2010-12-09T00:00:00Z020.98 2010-12-10T00:00:00Z020.94 2010-12-11T00:00:00Z020.89 2010-12-12T00:00:00Z020.85 2010-12-13T00:00:00Z020.81 2010-12-14T00:00:00Z020.76 2010-12-15T00:00:00Z020.72 2010-12-16T00:00:00Z020.68 2010-12-17T00:00:00Z020.62 2010-12-18T00:00:00Z020.54 2010-12-19T00:00:00Z020.45 2010-12-20T00:00:00Z020.34 2010-12-21T00:00:00Z020.22 2010-12-22T00:00:00Z020.08 2010-12-23T00:00:00Z019.93 2010-12-24T00:00:00Z019.77 2010-12-25T00:00:00Z019.6 2010-12-26T00:00:00Z019.45 2010-12-27T00:00:00Z019.3 2010-12-28T00:00:00Z019.18 2010-12-29T00:00:00Z019.1 2010-12-30T00:00:00Z019.02 2010-12-31T00:00:00Z018.96 2011-01-01T00:00:00Z018.91 2011-01-02T00:00:00Z018.87 2011-01-03T00:00:00Z018.84 2011-01-04T00:00:00Z018.81 2011-01-05T00:00:00Z018.78 2011-01-06T00:00:00Z018.75 2011-01-07T00:00:00Z018.72 2011-01-08T00:00:00Z018.67 2011-01-09T00:00:00Z018.58 2011-01-10T00:00:00Z018.47 2011-01-11T00:00:00Z018.36 2011-01-12T00:00:00Z018.25 2011-01-13T00:00:00Z018.13 2011-01-14T00:00:00Z018.0 2011-01-15T00:00:00Z017.87 2011-01-16T00:00:00Z017.75 2011-01-17T00:00:00Z017.64 2011-01-18T00:00:00Z017.55 2011-01-19T00:00:00Z017.46 2011-01-20T00:00:00Z017.41 2011-01-21T00:00:00Z017.38 2011-01-22T00:00:00Z017.35 2011-01-23T00:00:00Z017.33 2011-01-24T00:00:00Z017.3 2011-01-25T00:00:00Z017.25 2011-01-26T00:00:00Z017.17 2011-01-27T00:00:00Z017.08 2011-01-28T00:00:00Z016.97 2011-01-29T00:00:00Z016.85 2011-01-30T00:00:00Z016.73 2011-01-31T00:00:00Z016.63 2011-02-01T00:00:00Z016.54 2011-02-02T00:00:00Z016.48 2011-02-03T00:00:00Z016.42 2011-02-04T00:00:00Z016.36 2011-02-05T00:00:00Z016.3 2011-02-06T00:00:00Z016.27 2011-02-07T00:00:00Z016.24 2011-02-08T00:00:00Z016.23 2011-02-09T00:00:00Z016.23 2011-02-10T00:00:00Z016.25 2011-02-11T00:00:00Z016.28 2011-02-12T00:00:00Z016.3 2011-02-13T00:00:00Z016.32 2011-02-14T00:00:00Z016.33 2011-02-15T00:00:00Z016.34 2011-02-16T00:00:00Z016.35 2011-02-17T00:00:00Z016.4 2011-02-18T00:00:00Z016.48 2011-02-19T00:00:00Z016.57 2011-02-20T00:00:00Z016.67 2011-02-21T00:00:00Z016.75 2011-02-22T00:00:00Z016.83 2011-02-23T00:00:00Z016.88 2011-02-24T00:00:00Z016.9 2011-02-25T00:00:00Z016.89 2011-02-26T00:00:00Z016.87 2011-02-27T00:00:00Z016.82 2011-02-28T00:00:00Z016.76 2011-03-01T00:00:00Z016.79 2011-03-02T00:00:00Z016.73 2011-03-03T00:00:00Z016.66 2011-03-04T00:00:00Z016.6 2011-03-05T00:00:00Z016.57 2011-03-06T00:00:00Z016.55 2011-03-07T00:00:00Z016.54 2011-03-08T00:00:00Z016.55 2011-03-09T00:00:00Z016.58 2011-03-10T00:00:00Z016.62 2011-03-11T00:00:00Z016.7 2011-03-12T00:00:00Z016.8 2011-03-13T00:00:00Z016.92 2011-03-14T00:00:00Z017.04 2011-03-15T00:00:00Z017.19 2011-03-16T00:00:00Z017.34 2011-03-17T00:00:00Z017.49 2011-03-18T00:00:00Z017.63 2011-03-19T00:00:00Z017.73 2011-03-20T00:00:00Z017.81 2011-03-21T00:00:00Z017.87 2011-03-22T00:00:00Z017.92 2011-03-23T00:00:00Z017.95 2011-03-24T00:00:00Z017.99 2011-03-25T00:00:00Z018.03 2011-03-26T00:00:00Z018.06 2011-03-27T00:00:00Z018.08 2011-03-28T00:00:00Z018.12 2011-03-29T00:00:00Z018.17 2011-03-30T00:00:00Z018.24 2011-03-31T00:00:00Z018.32 2011-04-01T00:00:00Z018.41 2011-04-02T00:00:00Z018.48 2011-04-03T00:00:00Z018.55 2011-04-04T00:00:00Z018.58 2011-04-05T00:00:00Z018.58 2011-04-06T00:00:00Z018.56 2011-04-07T00:00:00Z018.54 2011-04-08T00:00:00Z018.53 2011-04-09T00:00:00Z018.52 2011-04-10T00:00:00Z018.52 2011-04-11T00:00:00Z018.54 2011-04-12T00:00:00Z018.57 2011-04-13T00:00:00Z018.59 2011-04-14T00:00:00Z018.58 2011-04-15T00:00:00Z018.54 2011-04-16T00:00:00Z018.47 2011-04-17T00:00:00Z018.39 2011-04-18T00:00:00Z018.3 2011-04-19T00:00:00Z018.21 2011-04-20T00:00:00Z018.13 2011-04-21T00:00:00Z018.05 2011-04-22T00:00:00Z017.99 2011-04-23T00:00:00Z017.96 2011-04-24T00:00:00Z017.95 2011-04-25T00:00:00Z017.97 2011-04-26T00:00:00Z018.01 2011-04-27T00:00:00Z018.06 2011-04-28T00:00:00Z018.12 2011-04-29T00:00:00Z018.07 2011-04-30T00:00:00Z018.16 2011-05-01T00:00:00Z018.28 2011-05-02T00:00:00Z018.39 2011-05-03T00:00:00Z018.5 2011-05-04T00:00:00Z018.61 2011-05-05T00:00:00Z018.73 2011-05-06T00:00:00Z018.85 2011-05-07T00:00:00Z018.97 2011-05-08T00:00:00Z019.08 2011-05-09T00:00:00Z019.17 2011-05-10T00:00:00Z019.21 2011-05-11T00:00:00Z019.21 2011-05-12T00:00:00Z019.29 2011-05-13T00:00:00Z019.28 2011-05-14T00:00:00Z019.29 2011-05-15T00:00:00Z019.33 2011-05-16T00:00:00Z019.39 2011-05-17T00:00:00Z019.47 2011-05-18T00:00:00Z019.57 2011-05-19T00:00:00Z019.7 2011-05-20T00:00:00Z019.86 2011-05-21T00:00:00Z020.04 2011-05-22T00:00:00Z020.2 2011-05-23T00:00:00Z020.36 2011-05-24T00:00:00Z020.51 2011-05-25T00:00:00Z020.62 2011-05-26T00:00:00Z020.7 2011-05-27T00:00:00Z020.77 2011-05-28T00:00:00Z020.85 2011-05-29T00:00:00Z020.93 2011-05-30T00:00:00Z020.98 2011-05-31T00:00:00Z021.06 2011-06-01T00:00:00Z021.17 2011-06-02T00:00:00Z021.3 2011-06-03T00:00:00Z021.4 2011-06-04T00:00:00Z021.46 2011-06-05T00:00:00Z021.52 2011-06-06T00:00:00Z021.58 2011-06-07T00:00:00Z021.62 2011-06-08T00:00:00Z021.65 2011-06-09T00:00:00Z021.69 2011-06-10T00:00:00Z021.72 2011-06-11T00:00:00Z021.75 2011-06-12T00:00:00Z021.8 2011-06-13T00:00:00Z021.89 2011-06-14T00:00:00Z022.03 2011-06-15T00:00:00Z022.2 2011-06-16T00:00:00Z022.38 2011-06-17T00:00:00Z022.58 2011-06-18T00:00:00Z022.78 2011-06-19T00:00:00Z022.96 2011-06-20T00:00:00Z023.16 2011-06-21T00:00:00Z023.38 2011-06-22T00:00:00Z023.61 2011-06-23T00:00:00Z023.8 2011-06-24T00:00:00Z023.98 2011-06-25T00:00:00Z024.15 2011-06-26T00:00:00Z024.31 2011-06-27T00:00:00Z024.44 2011-06-28T00:00:00Z024.56 2011-06-29T00:00:00Z024.65 2011-06-30T00:00:00Z024.7 2011-07-01T00:00:00Z024.71 2011-07-02T00:00:00Z024.72 2011-07-03T00:00:00Z024.74 2011-07-04T00:00:00Z024.77 2011-07-05T00:00:00Z024.82 2011-07-06T00:00:00Z024.9 2011-07-07T00:00:00Z025.02 2011-07-08T00:00:00Z025.21 2011-07-09T00:00:00Z025.43 2011-07-10T00:00:00Z025.65 2011-07-11T00:00:00Z025.86 2011-07-12T00:00:00Z026.0 2011-07-13T00:00:00Z026.06 2011-07-14T00:00:00Z026.03 2011-07-15T00:00:00Z025.93 2011-07-16T00:00:00Z025.78 2011-07-17T00:00:00Z025.6 2011-07-18T00:00:00Z025.4 2011-07-19T00:00:00Z025.22 2011-07-20T00:00:00Z025.08 2011-07-21T00:00:00Z025.02 2011-07-22T00:00:00Z025.01 2011-07-23T00:00:00Z025.08 2011-07-24T00:00:00Z025.22 2011-07-25T00:00:00Z025.41 2011-07-26T00:00:00Z025.61 2011-07-27T00:00:00Z025.83 2011-07-28T00:00:00Z026.03 2011-07-29T00:00:00Z026.21 2011-07-30T00:00:00Z026.36 2011-07-31T00:00:00Z026.5 2011-08-01T00:00:00Z026.62 2011-08-02T00:00:00Z026.73 2011-08-03T00:00:00Z026.84 2011-08-04T00:00:00Z026.92 2011-08-05T00:00:00Z026.98 2011-08-06T00:00:00Z027.04 2011-08-07T00:00:00Z027.09 2011-08-08T00:00:00Z027.14 2011-08-09T00:00:00Z027.2 2011-08-10T00:00:00Z027.27 2011-08-11T00:00:00Z027.34 2011-08-12T00:00:00Z027.39 2011-08-13T00:00:00Z027.41 2011-08-14T00:00:00Z027.38 2011-08-15T00:00:00Z027.33 2011-08-16T00:00:00Z027.24 2011-08-17T00:00:00Z027.14 2011-08-18T00:00:00Z027.05 2011-08-19T00:00:00Z026.97 2011-08-20T00:00:00Z026.93 2011-08-21T00:00:00Z026.91 2011-08-22T00:00:00Z026.91 2011-08-23T00:00:00Z026.95 2011-08-24T00:00:00Z027.01 2011-08-25T00:00:00Z027.07 2011-08-26T00:00:00Z027.14 2011-08-27T00:00:00Z027.2 2011-08-28T00:00:00Z027.24 2011-08-29T00:00:00Z027.25 2011-08-30T00:00:00Z027.23 2011-08-31T00:00:00Z027.19 2011-09-01T00:00:00Z027.15 2011-09-02T00:00:00Z027.09 2011-09-03T00:00:00Z027.03 2011-09-04T00:00:00Z026.97 2011-09-05T00:00:00Z026.92 2011-09-06T00:00:00Z026.88 2011-09-07T00:00:00Z026.87 2011-09-08T00:00:00Z026.88 2011-09-09T00:00:00Z026.89 2011-09-10T00:00:00Z026.92 2011-09-11T00:00:00Z026.94 2011-09-12T00:00:00Z026.97 2011-09-13T00:00:00Z026.99 2011-09-14T00:00:00Z026.99 2011-09-15T00:00:00Z027.02 2011-09-16T00:00:00Z026.95 2011-09-17T00:00:00Z026.85 2011-09-18T00:00:00Z026.73 2011-09-19T00:00:00Z026.6 2011-09-20T00:00:00Z026.44 2011-09-21T00:00:00Z026.26 2011-09-22T00:00:00Z026.09 2011-09-23T00:00:00Z025.96 2011-09-24T00:00:00Z025.84 2011-09-25T00:00:00Z025.75 2011-09-26T00:00:00Z025.67 2011-09-27T00:00:00Z025.61 2011-09-28T00:00:00Z025.56 2011-09-29T00:00:00Z025.49 2011-09-30T00:00:00Z025.42 2011-10-01T00:00:00Z025.34 2011-10-02T00:00:00Z025.27 2011-10-03T00:00:00Z025.2 2011-10-04T00:00:00Z025.14 2011-10-05T00:00:00Z025.11 2011-10-06T00:00:00Z025.1 2011-10-07T00:00:00Z025.08 2011-10-08T00:00:00Z025.06 2011-10-09T00:00:00Z025.03 2011-10-10T00:00:00Z025.03 2011-10-11T00:00:00Z025.05 2011-10-12T00:00:00Z025.01 2011-10-13T00:00:00Z024.75 2011-10-14T00:00:00Z024.71 2011-10-15T00:00:00Z024.67 2011-10-16T00:00:00Z024.62 2011-10-17T00:00:00Z024.55 2011-10-18T00:00:00Z024.47 2011-10-19T00:00:00Z024.38 2011-10-20T00:00:00Z024.29 2011-10-21T00:00:00Z024.2 2011-10-22T00:00:00Z024.12 2011-10-23T00:00:00Z024.06 2011-10-24T00:00:00Z024.01 2011-10-25T00:00:00Z023.97 2011-10-26T00:00:00Z023.93 2011-10-27T00:00:00Z023.9 2011-10-28T00:00:00Z023.87 2011-10-29T00:00:00Z023.84 2011-10-30T00:00:00Z023.83 2011-10-31T00:00:00Z023.82 2011-11-01T00:00:00Z023.82 2011-11-02T00:00:00Z023.82 2011-11-03T00:00:00Z023.82 2011-11-04T00:00:00Z023.81 2011-11-05T00:00:00Z023.79 2011-11-06T00:00:00Z023.74 2011-11-07T00:00:00Z023.69 2011-11-08T00:00:00Z023.63 2011-11-09T00:00:00Z023.54 2011-11-10T00:00:00Z023.45 2011-11-11T00:00:00Z023.35 2011-11-12T00:00:00Z023.24 2011-11-13T00:00:00Z023.16 2011-11-14T00:00:00Z023.08 2011-11-15T00:00:00Z023.01 2011-11-16T00:00:00Z022.94 2011-11-17T00:00:00Z022.86 2011-11-18T00:00:00Z022.76 2011-11-19T00:00:00Z022.64 2011-11-20T00:00:00Z022.51 2011-11-21T00:00:00Z022.38 2011-11-22T00:00:00Z022.26 2011-11-23T00:00:00Z022.17 2011-11-24T00:00:00Z022.1 2011-11-25T00:00:00Z022.05 2011-11-26T00:00:00Z022.01 2011-11-27T00:00:00Z021.97 2011-11-28T00:00:00Z021.94 2011-11-29T00:00:00Z021.91 2011-11-30T00:00:00Z021.86 2011-12-01T00:00:00Z021.82 2011-12-02T00:00:00Z021.78 2011-12-03T00:00:00Z021.73 2011-12-04T00:00:00Z021.67 2011-12-05T00:00:00Z021.6 2011-12-06T00:00:00Z021.53 2011-12-07T00:00:00Z021.45 2011-12-08T00:00:00Z021.37 2011-12-09T00:00:00Z021.3 2011-12-10T00:00:00Z021.24 2011-12-11T00:00:00Z021.18 2011-12-12T00:00:00Z021.13 2011-12-13T00:00:00Z021.07 2011-12-14T00:00:00Z021.01 2011-12-15T00:00:00Z020.94 2011-12-16T00:00:00Z020.87 2011-12-17T00:00:00Z020.8 2011-12-18T00:00:00Z020.72 2011-12-19T00:00:00Z020.64 2011-12-20T00:00:00Z020.56 2011-12-21T00:00:00Z020.46 2011-12-22T00:00:00Z020.34 2011-12-23T00:00:00Z020.21 2011-12-24T00:00:00Z020.07 2011-12-25T00:00:00Z019.91 2011-12-26T00:00:00Z019.74 2011-12-27T00:00:00Z019.56 2011-12-28T00:00:00Z019.39 2011-12-29T00:00:00Z019.23 2011-12-30T00:00:00Z019.08 2011-12-31T00:00:00Z018.88 2012-01-01T00:00:00Z018.69 2012-01-02T00:00:00Z018.61 2012-01-03T00:00:00Z018.53 2012-01-04T00:00:00Z018.45 2012-01-05T00:00:00Z018.38 2012-01-06T00:00:00Z018.31 2012-01-07T00:00:00Z018.24 2012-01-08T00:00:00Z018.18 2012-01-09T00:00:00Z018.11 2012-01-10T00:00:00Z018.04 2012-01-11T00:00:00Z018.0 2012-01-12T00:00:00Z017.98 2012-01-13T00:00:00Z017.97 2012-01-14T00:00:00Z017.95 2012-01-15T00:00:00Z017.93 2012-01-16T00:00:00Z017.9 2012-01-17T00:00:00Z017.85 2012-01-18T00:00:00Z017.84 2012-01-19T00:00:00Z017.83 2012-01-20T00:00:00Z017.81 2012-01-21T00:00:00Z017.78 2012-01-22T00:00:00Z017.77 2012-01-23T00:00:00Z017.74 2012-01-24T00:00:00Z017.69 2012-01-25T00:00:00Z017.59 2012-01-26T00:00:00Z017.5 2012-01-27T00:00:00Z017.42 2012-01-28T00:00:00Z017.34 2012-01-29T00:00:00Z017.28 2012-01-30T00:00:00Z017.25 2012-01-31T00:00:00Z017.23 2012-02-01T00:00:00Z017.23 2012-02-02T00:00:00Z017.25 2012-02-03T00:00:00Z017.28 2012-02-04T00:00:00Z017.29 2012-02-05T00:00:00Z017.3 2012-02-06T00:00:00Z017.31 2012-02-07T00:00:00Z017.3 2012-02-08T00:00:00Z017.28 2012-02-09T00:00:00Z017.24 2012-02-10T00:00:00Z017.2 2012-02-11T00:00:00Z017.15 2012-02-12T00:00:00Z017.13 2012-02-13T00:00:00Z017.15 2012-02-14T00:00:00Z017.21 2012-02-15T00:00:00Z017.34 2012-02-16T00:00:00Z017.51 2012-02-17T00:00:00Z017.66 2012-02-18T00:00:00Z017.75 2012-02-19T00:00:00Z017.73 2012-02-20T00:00:00Z017.64 2012-02-21T00:00:00Z017.58 2012-02-22T00:00:00Z017.56 2012-02-23T00:00:00Z017.57 2012-02-24T00:00:00Z017.62 2012-02-25T00:00:00Z017.69 2012-02-26T00:00:00Z017.79 2012-02-27T00:00:00Z017.91 2012-02-28T00:00:00Z018.0 2012-02-29T00:00:00Z018.06 2012-03-01T00:00:00Z018.15 2012-03-02T00:00:00Z018.25 2012-03-03T00:00:00Z018.43 2012-03-04T00:00:00Z018.63 2012-03-05T00:00:00Z018.76 2012-03-06T00:00:00Z018.77 2012-03-07T00:00:00Z018.7 2012-03-08T00:00:00Z018.56 2012-03-09T00:00:00Z018.45 2012-03-10T00:00:00Z018.37 2012-03-11T00:00:00Z018.31 2012-03-12T00:00:00Z018.27 2012-03-13T00:00:00Z018.25 2012-03-14T00:00:00Z018.24 2012-03-15T00:00:00Z018.23 2012-03-16T00:00:00Z018.21 2012-03-17T00:00:00Z018.21 2012-03-18T00:00:00Z018.21 2012-03-19T00:00:00Z018.21 2012-03-20T00:00:00Z018.22 2012-03-21T00:00:00Z018.21 2012-03-22T00:00:00Z018.19 2012-03-23T00:00:00Z018.14 2012-03-24T00:00:00Z018.06 2012-03-25T00:00:00Z018.01 2012-03-26T00:00:00Z017.99 2012-03-27T00:00:00Z017.98 2012-03-28T00:00:00Z017.99 2012-03-29T00:00:00Z017.99 2012-03-30T00:00:00Z017.97 2012-03-31T00:00:00Z017.92 2012-04-01T00:00:00Z017.87 2012-04-02T00:00:00Z017.84 2012-04-03T00:00:00Z017.83 2012-04-04T00:00:00Z017.81 2012-04-05T00:00:00Z017.78 2012-04-06T00:00:00Z017.74 2012-04-07T00:00:00Z017.7 2012-04-08T00:00:00Z017.69 2012-04-09T00:00:00Z017.68 2012-04-10T00:00:00Z017.69 2012-04-11T00:00:00Z017.73 2012-04-12T00:00:00Z017.77 2012-04-13T00:00:00Z017.81 2012-04-14T00:00:00Z017.82 2012-04-15T00:00:00Z017.82 2012-04-16T00:00:00Z017.88 2012-04-17T00:00:00Z018.03 2012-04-18T00:00:00Z018.22 2012-04-19T00:00:00Z018.45 2012-04-20T00:00:00Z018.67 2012-04-21T00:00:00Z018.85 2012-04-22T00:00:00Z018.97 2012-04-23T00:00:00Z019.03 2012-04-24T00:00:00Z019.07 2012-04-25T00:00:00Z019.11 2012-04-26T00:00:00Z019.16 2012-04-27T00:00:00Z019.22 2012-04-28T00:00:00Z019.29 2012-04-29T00:00:00Z019.36 2012-04-30T00:00:00Z019.49 2012-05-01T00:00:00Z019.67 2012-05-02T00:00:00Z019.87 2012-05-03T00:00:00Z020.04 2012-05-04T00:00:00Z020.18 2012-05-05T00:00:00Z020.29 2012-05-06T00:00:00Z020.36 2012-05-07T00:00:00Z020.37 2012-05-08T00:00:00Z020.37 2012-05-09T00:00:00Z020.38 2012-05-10T00:00:00Z020.42 2012-05-11T00:00:00Z020.47 2012-05-12T00:00:00Z020.49 2012-05-13T00:00:00Z020.47 2012-05-14T00:00:00Z020.44 2012-05-15T00:00:00Z020.39 2012-05-16T00:00:00Z020.4 2012-05-17T00:00:00Z020.46 2012-05-18T00:00:00Z020.59 2012-05-19T00:00:00Z020.77 2012-05-20T00:00:00Z020.98 2012-05-21T00:00:00Z021.17 2012-05-22T00:00:00Z021.34 2012-05-23T00:00:00Z021.53 2012-05-24T00:00:00Z021.7 2012-05-25T00:00:00Z021.89 2012-05-26T00:00:00Z022.08 2012-05-27T00:00:00Z022.25 2012-05-28T00:00:00Z022.38 2012-05-29T00:00:00Z022.46 2012-05-30T00:00:00Z022.53 2012-05-31T00:00:00Z022.58 2012-06-01T00:00:00Z022.6 2012-06-02T00:00:00Z022.65 2012-06-03T00:00:00Z022.7 2012-06-04T00:00:00Z022.71 2012-06-05T00:00:00Z022.69 2012-06-06T00:00:00Z022.61 2012-06-07T00:00:00Z022.47 2012-06-08T00:00:00Z022.36 2012-06-09T00:00:00Z022.29 2012-06-10T00:00:00Z022.31 2012-06-11T00:00:00Z022.38 2012-06-12T00:00:00Z022.47 2012-06-13T00:00:00Z022.6 2012-06-14T00:00:00Z022.74 2012-06-15T00:00:00Z022.8 2012-06-16T00:00:00Z022.78 2012-06-17T00:00:00Z022.72 2012-06-18T00:00:00Z022.67 2012-06-19T00:00:00Z022.58 2012-06-20T00:00:00Z022.53 2012-06-21T00:00:00Z022.54 2012-06-22T00:00:00Z022.59 2012-06-23T00:00:00Z022.63 2012-06-24T00:00:00Z022.7 2012-06-25T00:00:00Z022.81 2012-06-26T00:00:00Z023.01 2012-06-27T00:00:00Z023.6 2012-06-28T00:00:00Z023.91 2012-06-29T00:00:00Z024.21 2012-06-30T00:00:00Z024.49 2012-07-01T00:00:00Z024.75 2012-07-02T00:00:00Z024.94 2012-07-03T00:00:00Z025.04 2012-07-04T00:00:00Z025.05 2012-07-05T00:00:00Z025.06 2012-07-06T00:00:00Z025.13 2012-07-07T00:00:00Z025.21 2012-07-08T00:00:00Z025.29 2012-07-09T00:00:00Z025.36 2012-07-10T00:00:00Z025.4 2012-07-11T00:00:00Z025.41 2012-07-12T00:00:00Z025.43 2012-07-13T00:00:00Z025.46 2012-07-14T00:00:00Z025.5 2012-07-15T00:00:00Z025.55 2012-07-16T00:00:00Z025.61 2012-07-17T00:00:00Z025.7 2012-07-18T00:00:00Z025.86 2012-07-19T00:00:00Z026.13 2012-07-20T00:00:00Z026.45 2012-07-21T00:00:00Z026.76 2012-07-22T00:00:00Z027.07 2012-07-23T00:00:00Z027.36 2012-07-24T00:00:00Z027.59 2012-07-25T00:00:00Z027.73 2012-07-26T00:00:00Z027.79 2012-07-27T00:00:00Z027.83 2012-07-28T00:00:00Z027.83 2012-07-29T00:00:00Z027.76 2012-07-30T00:00:00Z027.65 2012-07-31T00:00:00Z027.55 2012-08-01T00:00:00Z027.43 2012-08-02T00:00:00Z027.3 2012-08-03T00:00:00Z027.15 2012-08-04T00:00:00Z027.03 2012-08-05T00:00:00Z026.97 2012-08-06T00:00:00Z026.93 2012-08-07T00:00:00Z026.94 2012-08-08T00:00:00Z027.05 2012-08-09T00:00:00Z027.28 2012-08-10T00:00:00Z027.55 2012-08-11T00:00:00Z027.77 2012-08-12T00:00:00Z027.93 2012-08-13T00:00:00Z028.05 2012-08-14T00:00:00Z028.15 2012-08-15T00:00:00Z028.16 2012-08-16T00:00:00Z028.18 2012-08-17T00:00:00Z028.2 2012-08-18T00:00:00Z028.21 2012-08-19T00:00:00Z028.21 2012-08-20T00:00:00Z028.22 2012-08-21T00:00:00Z028.21 2012-08-22T00:00:00Z028.16 2012-08-23T00:00:00Z028.06 2012-08-24T00:00:00Z027.91 2012-08-25T00:00:00Z027.71 2012-08-26T00:00:00Z027.52 2012-08-27T00:00:00Z027.38 2012-08-28T00:00:00Z027.28 2012-08-29T00:00:00Z027.19 2012-08-30T00:00:00Z027.1 2012-08-31T00:00:00Z027.02 2012-09-01T00:00:00Z026.95 2012-09-02T00:00:00Z026.9 2012-09-03T00:00:00Z026.87 2012-09-04T00:00:00Z026.86 2012-09-05T00:00:00Z026.88 2012-09-06T00:00:00Z026.93 2012-09-07T00:00:00Z026.99 2012-09-08T00:00:00Z027.02 2012-09-09T00:00:00Z027.04 2012-09-10T00:00:00Z027.04 2012-09-11T00:00:00Z027.03 2012-09-12T00:00:00Z027.01 2012-09-13T00:00:00Z026.99 2012-09-14T00:00:00Z026.95 2012-09-15T00:00:00Z026.88 2012-09-16T00:00:00Z026.76 2012-09-17T00:00:00Z026.58 2012-09-18T00:00:00Z026.38 2012-09-19T00:00:00Z026.15 2012-09-20T00:00:00Z025.93 2012-09-21T00:00:00Z025.76 2012-09-22T00:00:00Z025.66 2012-09-23T00:00:00Z025.6 2012-09-24T00:00:00Z025.57 2012-09-25T00:00:00Z025.56 2012-09-26T00:00:00Z025.54 2012-09-27T00:00:00Z025.51 2012-09-28T00:00:00Z025.49 2012-09-29T00:00:00Z025.46 2012-09-30T00:00:00Z025.42 2012-10-01T00:00:00Z025.33 2012-10-02T00:00:00Z025.21 2012-10-03T00:00:00Z025.08 2012-10-04T00:00:00Z024.97 2012-10-05T00:00:00Z024.88 2012-10-06T00:00:00Z024.83 2012-10-07T00:00:00Z024.83 2012-10-08T00:00:00Z024.84 2012-10-09T00:00:00Z024.84 2012-10-10T00:00:00Z024.85 2012-10-11T00:00:00Z024.84 2012-10-12T00:00:00Z024.79 2012-10-13T00:00:00Z024.72 2012-10-14T00:00:00Z024.65 2012-10-15T00:00:00Z024.57 2012-10-16T00:00:00Z024.49 2012-10-17T00:00:00Z024.41 2012-10-18T00:00:00Z024.32 2012-10-19T00:00:00Z024.24 2012-10-20T00:00:00Z024.17 2012-10-21T00:00:00Z024.1 2012-10-22T00:00:00Z024.05 2012-10-23T00:00:00Z024.0 2012-10-24T00:00:00Z023.92 2012-10-25T00:00:00Z023.84 2012-10-26T00:00:00Z023.73 2012-10-27T00:00:00Z023.61 2012-10-28T00:00:00Z023.47 2012-10-29T00:00:00Z023.34 2012-10-30T00:00:00Z023.21 2012-10-31T00:00:00Z023.08 2012-11-01T00:00:00Z022.94 2012-11-02T00:00:00Z022.8 2012-11-03T00:00:00Z022.65 2012-11-04T00:00:00Z022.5 2012-11-05T00:00:00Z022.35 2012-11-06T00:00:00Z022.23 2012-11-07T00:00:00Z022.14 2012-11-08T00:00:00Z022.05 2012-11-09T00:00:00Z021.96 2012-11-10T00:00:00Z021.85 2012-11-11T00:00:00Z021.72 2012-11-12T00:00:00Z021.59 2012-11-13T00:00:00Z021.47 2012-11-14T00:00:00Z021.33 2012-11-15T00:00:00Z021.18 2012-11-16T00:00:00Z021.04 2012-11-17T00:00:00Z020.89 2012-11-18T00:00:00Z020.77 2012-11-19T00:00:00Z020.64 2012-11-20T00:00:00Z020.53 2012-11-21T00:00:00Z020.42 2012-11-22T00:00:00Z020.33 2012-11-23T00:00:00Z020.25 2012-11-24T00:00:00Z020.19 2012-11-25T00:00:00Z020.15 2012-11-26T00:00:00Z020.1 2012-11-27T00:00:00Z020.04 2012-11-28T00:00:00Z019.96 2012-11-29T00:00:00Z019.85 2012-11-30T00:00:00Z019.74 2012-12-01T00:00:00Z019.67 2012-12-02T00:00:00Z019.6 2012-12-03T00:00:00Z019.51 2012-12-04T00:00:00Z019.44 2012-12-05T00:00:00Z019.35 2012-12-06T00:00:00Z019.24 2012-12-07T00:00:00Z019.18 2012-12-08T00:00:00Z019.14 2012-12-09T00:00:00Z019.1 2012-12-10T00:00:00Z019.09 2012-12-11T00:00:00Z019.09 2012-12-12T00:00:00Z019.09 2012-12-13T00:00:00Z019.07 2012-12-14T00:00:00Z019.07 2012-12-15T00:00:00Z019.08 2012-12-16T00:00:00Z019.08 2012-12-17T00:00:00Z019.06 2012-12-18T00:00:00Z019.01 2012-12-19T00:00:00Z018.93 2012-12-20T00:00:00Z018.81 2012-12-21T00:00:00Z018.68 2012-12-22T00:00:00Z018.56 2012-12-23T00:00:00Z018.47 2012-12-24T00:00:00Z018.4 2012-12-25T00:00:00Z018.36 2012-12-26T00:00:00Z018.36 2012-12-27T00:00:00Z018.38 2012-12-28T00:00:00Z018.42 2012-12-29T00:00:00Z018.46 2012-12-30T00:00:00Z018.51 2012-12-31T00:00:00Z018.52 2013-01-01T00:00:00Z018.49 2013-01-02T00:00:00Z018.44 2013-01-03T00:00:00Z018.37 2013-01-04T00:00:00Z018.31 2013-01-05T00:00:00Z018.29 2013-01-06T00:00:00Z018.28 2013-01-07T00:00:00Z018.28 2013-01-08T00:00:00Z018.27 2013-01-09T00:00:00Z018.25 2013-01-10T00:00:00Z018.22 2013-01-11T00:00:00Z018.2 2013-01-12T00:00:00Z018.18 2013-01-13T00:00:00Z018.16 2013-01-14T00:00:00Z018.13 2013-01-15T00:00:00Z018.09 2013-01-16T00:00:00Z018.06 2013-01-17T00:00:00Z018.03 2013-01-18T00:00:00Z018.01 2013-01-19T00:00:00Z018.0 2013-01-20T00:00:00Z018.0 2013-01-21T00:00:00Z018.01 2013-01-22T00:00:00Z018.03 2013-01-23T00:00:00Z018.06 2013-01-24T00:00:00Z018.08 2013-01-25T00:00:00Z018.07 2013-01-26T00:00:00Z018.03 2013-01-27T00:00:00Z018.0 2013-01-28T00:00:00Z017.96 2013-01-29T00:00:00Z017.93 2013-01-30T00:00:00Z017.91 2013-01-31T00:00:00Z017.89 2013-02-01T00:00:00Z017.88 2013-02-02T00:00:00Z017.86 2013-02-03T00:00:00Z017.83 2013-02-04T00:00:00Z017.78 2013-02-05T00:00:00Z017.73 2013-02-06T00:00:00Z017.69 2013-02-07T00:00:00Z017.65 2013-02-08T00:00:00Z017.61 2013-02-09T00:00:00Z017.58 2013-02-10T00:00:00Z017.54 2013-02-11T00:00:00Z017.48 2013-02-12T00:00:00Z017.44 2013-02-13T00:00:00Z017.42 2013-02-14T00:00:00Z017.4 2013-02-15T00:00:00Z017.4 2013-02-16T00:00:00Z017.38 2013-02-17T00:00:00Z017.39 2013-02-18T00:00:00Z017.41 2013-02-19T00:00:00Z017.44 2013-02-20T00:00:00Z017.45 2013-02-21T00:00:00Z017.45 2013-02-22T00:00:00Z017.46 2013-02-23T00:00:00Z017.47 2013-02-24T00:00:00Z017.49 2013-02-25T00:00:00Z017.51 2013-02-26T00:00:00Z017.53 2013-02-27T00:00:00Z017.54 2013-02-28T00:00:00Z017.54 2013-03-01T00:00:00Z017.52 2013-03-02T00:00:00Z017.48 2013-03-03T00:00:00Z017.44 2013-03-04T00:00:00Z017.41 2013-03-05T00:00:00Z017.42 2013-03-06T00:00:00Z017.45 2013-03-07T00:00:00Z017.52 2013-03-08T00:00:00Z017.61 2013-03-09T00:00:00Z017.69 2013-03-10T00:00:00Z017.76 2013-03-11T00:00:00Z017.81 2013-03-12T00:00:00Z017.85 2013-03-13T00:00:00Z017.87 2013-03-14T00:00:00Z017.92 2013-03-15T00:00:00Z017.99 2013-03-16T00:00:00Z018.05 2013-03-17T00:00:00Z018.13 2013-03-18T00:00:00Z018.21 2013-03-19T00:00:00Z018.25 2013-03-20T00:00:00Z018.27 2013-03-21T00:00:00Z018.32 2013-03-22T00:00:00Z018.36 2013-03-23T00:00:00Z018.41 2013-03-24T00:00:00Z018.47 2013-03-25T00:00:00Z018.53 2013-03-26T00:00:00Z018.6 2013-03-27T00:00:00Z018.67 2013-03-28T00:00:00Z018.74 2013-03-29T00:00:00Z018.82 2013-03-30T00:00:00Z018.9 2013-03-31T00:00:00Z018.96 2013-04-01T00:00:00Z019.01 2013-04-02T00:00:00Z019.05 2013-04-03T00:00:00Z019.06 2013-04-04T00:00:00Z019.05 2013-04-05T00:00:00Z019.03 2013-04-06T00:00:00Z019.02 2013-04-07T00:00:00Z019.0 2013-04-08T00:00:00Z018.99 2013-04-09T00:00:00Z018.98 2013-04-10T00:00:00Z018.97 2013-04-11T00:00:00Z018.96 2013-04-12T00:00:00Z018.93 2013-04-13T00:00:00Z018.92 2013-04-14T00:00:00Z018.91 2013-04-15T00:00:00Z018.85 2013-04-16T00:00:00Z018.81 2013-04-17T00:00:00Z018.75 2013-04-18T00:00:00Z018.68 2013-04-19T00:00:00Z018.62 2013-04-20T00:00:00Z018.6 2013-04-21T00:00:00Z018.61 2013-04-22T00:00:00Z018.66 2013-04-23T00:00:00Z018.7 2013-04-24T00:00:00Z018.72 2013-04-25T00:00:00Z018.76 2013-04-26T00:00:00Z018.82 2013-04-27T00:00:00Z018.9 2013-04-28T00:00:00Z019.0 2013-04-29T00:00:00Z019.09 2013-04-30T00:00:00Z019.18 2013-05-01T00:00:00Z019.24 2013-05-02T00:00:00Z019.3 2013-05-03T00:00:00Z019.38 2013-05-04T00:00:00Z019.48 2013-05-05T00:00:00Z019.6 2013-05-06T00:00:00Z019.72 2013-05-07T00:00:00Z019.87 2013-05-08T00:00:00Z020.03 2013-05-09T00:00:00Z020.19 2013-05-10T00:00:00Z020.34 2013-05-11T00:00:00Z020.43 2013-05-12T00:00:00Z020.54 2013-05-13T00:00:00Z020.65 2013-05-14T00:00:00Z020.81 2013-05-15T00:00:00Z020.98 2013-05-16T00:00:00Z021.19 2013-05-17T00:00:00Z021.45 2013-05-18T00:00:00Z021.73 2013-05-19T00:00:00Z022.02 2013-05-20T00:00:00Z022.31 2013-05-21T00:00:00Z022.56 2013-05-22T00:00:00Z022.77 2013-05-23T00:00:00Z022.92 2013-05-24T00:00:00Z023.0 2013-05-25T00:00:00Z023.01 2013-05-26T00:00:00Z022.96 2013-05-27T00:00:00Z022.86 2013-05-28T00:00:00Z022.77 2013-05-29T00:00:00Z022.7 2013-05-30T00:00:00Z022.67 2013-05-31T00:00:00Z022.71 2013-06-01T00:00:00Z022.79 2013-06-02T00:00:00Z022.9 2013-06-03T00:00:00Z022.97 2013-06-04T00:00:00Z022.98 2013-06-05T00:00:00Z023.03 2013-06-06T00:00:00Z023.12 2013-06-07T00:00:00Z023.13 2013-06-08T00:00:00Z023.09 2013-06-09T00:00:00Z023.08 2013-06-10T00:00:00Z023.15 2013-06-11T00:00:00Z023.29 2013-06-12T00:00:00Z023.44 2013-06-13T00:00:00Z023.58 2013-06-14T00:00:00Z023.72 2013-06-15T00:00:00Z023.84 2013-06-16T00:00:00Z023.92 2013-06-17T00:00:00Z023.97 2013-06-18T00:00:00Z024.03 2013-06-19T00:00:00Z024.12 2013-06-20T00:00:00Z024.21 2013-06-21T00:00:00Z024.26 2013-06-22T00:00:00Z024.27 2013-06-23T00:00:00Z024.27 2013-06-24T00:00:00Z024.25 2013-06-25T00:00:00Z024.17 2013-06-26T00:00:00Z024.06 2013-06-27T00:00:00Z023.99 2013-06-28T00:00:00Z024.0 2013-06-29T00:00:00Z024.08 2013-06-30T00:00:00Z024.18 2013-07-01T00:00:00Z024.27 2013-07-02T00:00:00Z024.33 2013-07-03T00:00:00Z024.38 2013-07-04T00:00:00Z024.47 2013-07-05T00:00:00Z024.59 2013-07-06T00:00:00Z024.74 2013-07-07T00:00:00Z024.93 2013-07-08T00:00:00Z025.17 2013-07-09T00:00:00Z025.43 2013-07-10T00:00:00Z025.66 2013-07-11T00:00:00Z025.83 2013-07-12T00:00:00Z025.97 2013-07-13T00:00:00Z026.09 2013-07-14T00:00:00Z026.23 2013-07-15T00:00:00Z026.37 2013-07-16T00:00:00Z026.51 2013-07-17T00:00:00Z026.64 2013-07-18T00:00:00Z026.78 2013-07-19T00:00:00Z026.92 2013-07-20T00:00:00Z027.05 2013-07-21T00:00:00Z027.14 2013-07-22T00:00:00Z027.18 2013-07-23T00:00:00Z027.18 2013-07-24T00:00:00Z027.13 2013-07-25T00:00:00Z027.07 2013-07-26T00:00:00Z027.01 2013-07-27T00:00:00Z026.95 2013-07-28T00:00:00Z026.91 2013-07-29T00:00:00Z026.88 2013-07-30T00:00:00Z026.89 2013-07-31T00:00:00Z026.93 2013-08-01T00:00:00Z027.01 2013-08-02T00:00:00Z027.09 2013-08-03T00:00:00Z027.21 2013-08-04T00:00:00Z027.32 2013-08-05T00:00:00Z027.43 2013-08-06T00:00:00Z027.54 2013-08-07T00:00:00Z027.68 2013-08-08T00:00:00Z027.84 2013-08-09T00:00:00Z028.01 2013-08-10T00:00:00Z028.16 2013-08-11T00:00:00Z028.3 2013-08-12T00:00:00Z028.39 2013-08-13T00:00:00Z028.46 2013-08-14T00:00:00Z028.49 2013-08-15T00:00:00Z028.48 2013-08-16T00:00:00Z028.44 2013-08-17T00:00:00Z028.38 2013-08-18T00:00:00Z028.3 2013-08-19T00:00:00Z028.2 2013-08-20T00:00:00Z028.1 2013-08-21T00:00:00Z028.02 2013-08-22T00:00:00Z027.93 2013-08-23T00:00:00Z027.86 2013-08-24T00:00:00Z027.83 2013-08-25T00:00:00Z027.82 2013-08-26T00:00:00Z027.82 2013-08-27T00:00:00Z027.8 2013-08-28T00:00:00Z027.77 2013-08-29T00:00:00Z027.73 2013-08-30T00:00:00Z027.69 2013-08-31T00:00:00Z027.63 2013-09-01T00:00:00Z027.55 2013-09-02T00:00:00Z027.44 2013-09-03T00:00:00Z027.32 2013-09-04T00:00:00Z027.2 2013-09-05T00:00:00Z027.14 2013-09-06T00:00:00Z027.15 2013-09-07T00:00:00Z027.24 2013-09-08T00:00:00Z027.36 2013-09-09T00:00:00Z027.5 2013-09-10T00:00:00Z027.63 2013-09-11T00:00:00Z027.73 2013-09-12T00:00:00Z027.79 2013-09-13T00:00:00Z027.79 2013-09-14T00:00:00Z027.75 2013-09-15T00:00:00Z027.68 2013-09-16T00:00:00Z027.58 2013-09-17T00:00:00Z027.47 2013-09-18T00:00:00Z027.35 2013-09-19T00:00:00Z027.22 2013-09-20T00:00:00Z027.09 2013-09-21T00:00:00Z026.98 2013-09-22T00:00:00Z026.89 2013-09-23T00:00:00Z026.81 2013-09-24T00:00:00Z026.71 2013-09-25T00:00:00Z026.6 2013-09-26T00:00:00Z026.49 2013-09-27T00:00:00Z026.39 2013-09-28T00:00:00Z026.3 2013-09-29T00:00:00Z026.2 2013-09-30T00:00:00Z026.13 2013-10-01T00:00:00Z026.09 2013-10-02T00:00:00Z026.08 2013-10-03T00:00:00Z026.06 2013-10-04T00:00:00Z026.06 2013-10-05T00:00:00Z026.05 2013-10-06T00:00:00Z026.05 2013-10-07T00:00:00Z026.04 2013-10-08T00:00:00Z026.01 2013-10-09T00:00:00Z025.95 2013-10-10T00:00:00Z025.87 2013-10-11T00:00:00Z025.77 2013-10-12T00:00:00Z025.65 2013-10-13T00:00:00Z025.49 2013-10-14T00:00:00Z025.27 2013-10-15T00:00:00Z025.07 2013-10-16T00:00:00Z024.9 2013-10-17T00:00:00Z024.75 2013-10-18T00:00:00Z024.62 2013-10-19T00:00:00Z024.47 2013-10-20T00:00:00Z024.31 2013-10-21T00:00:00Z024.18 2013-10-22T00:00:00Z024.11 2013-10-23T00:00:00Z024.09 2013-10-24T00:00:00Z024.07 2013-10-25T00:00:00Z024.06 2013-10-26T00:00:00Z024.08 2013-10-27T00:00:00Z024.1 2013-10-28T00:00:00Z024.1 2013-10-29T00:00:00Z024.09 2013-10-30T00:00:00Z024.08 2013-10-31T00:00:00Z024.05 2013-11-01T00:00:00Z024.02 2013-11-02T00:00:00Z023.99 2013-11-03T00:00:00Z023.94 2013-11-04T00:00:00Z023.86 2013-11-05T00:00:00Z023.76 2013-11-06T00:00:00Z023.63 2013-11-07T00:00:00Z023.46 2013-11-08T00:00:00Z023.27 2013-11-09T00:00:00Z023.07 2013-11-10T00:00:00Z022.88 2013-11-11T00:00:00Z022.68 2013-11-12T00:00:00Z022.47 2013-11-13T00:00:00Z022.27 2013-11-14T00:00:00Z022.1 2013-11-15T00:00:00Z021.93 2013-11-16T00:00:00Z021.77 2013-11-17T00:00:00Z021.62 2013-11-18T00:00:00Z021.51 2013-11-19T00:00:00Z021.4 2013-11-20T00:00:00Z021.3 2013-11-21T00:00:00Z021.2 2013-11-22T00:00:00Z021.06 2013-11-23T00:00:00Z020.9 2013-11-24T00:00:00Z020.71 2013-11-25T00:00:00Z020.52 2013-11-26T00:00:00Z020.36 2013-11-27T00:00:00Z020.24 2013-11-28T00:00:00Z020.13 2013-11-29T00:00:00Z020.03 2013-11-30T00:00:00Z019.93 2013-12-01T00:00:00Z019.84 2013-12-02T00:00:00Z019.77 2013-12-03T00:00:00Z019.73 2013-12-04T00:00:00Z019.72 2013-12-05T00:00:00Z019.72 2013-12-06T00:00:00Z019.73 2013-12-07T00:00:00Z019.71 2013-12-08T00:00:00Z019.68 2013-12-09T00:00:00Z019.64 2013-12-10T00:00:00Z019.59 2013-12-11T00:00:00Z019.55 2013-12-12T00:00:00Z019.5 2013-12-13T00:00:00Z019.47 2013-12-14T00:00:00Z019.43 2013-12-15T00:00:00Z019.37 2013-12-16T00:00:00Z019.32 2013-12-17T00:00:00Z019.29 2013-12-18T00:00:00Z019.29 2013-12-19T00:00:00Z019.28 2013-12-20T00:00:00Z019.25 2013-12-21T00:00:00Z019.21 2013-12-22T00:00:00Z019.18 2013-12-23T00:00:00Z019.16 2013-12-24T00:00:00Z019.12 2013-12-25T00:00:00Z019.06 2013-12-26T00:00:00Z018.98 2013-12-27T00:00:00Z018.91 2013-12-28T00:00:00Z018.83 2013-12-29T00:00:00Z018.72 2013-12-30T00:00:00Z018.59 2013-12-31T00:00:00Z018.46 2014-01-01T00:00:00Z018.32 2014-01-02T00:00:00Z018.2 2014-01-03T00:00:00Z018.11 2014-01-04T00:00:00Z018.03 2014-01-05T00:00:00Z017.97 2014-01-06T00:00:00Z017.92 2014-01-07T00:00:00Z017.9 2014-01-08T00:00:00Z017.89 2014-01-09T00:00:00Z017.91 2014-01-10T00:00:00Z017.93 2014-01-11T00:00:00Z017.94 2014-01-12T00:00:00Z017.94 2014-01-13T00:00:00Z017.92 2014-01-14T00:00:00Z017.88 2014-01-15T00:00:00Z017.85 2014-01-16T00:00:00Z017.82 2014-01-17T00:00:00Z017.78 2014-01-18T00:00:00Z017.74 2014-01-19T00:00:00Z017.69 2014-01-20T00:00:00Z017.62 2014-01-21T00:00:00Z017.56 2014-01-22T00:00:00Z017.51 2014-01-23T00:00:00Z017.45 2014-01-24T00:00:00Z017.4 2014-01-25T00:00:00Z017.35 2014-01-26T00:00:00Z017.32 2014-01-27T00:00:00Z017.3 2014-01-28T00:00:00Z017.29 2014-01-29T00:00:00Z017.29 2014-01-30T00:00:00Z017.3 2014-01-31T00:00:00Z017.31 2014-02-01T00:00:00Z017.33 2014-02-02T00:00:00Z017.34 2014-02-03T00:00:00Z017.36 2014-02-04T00:00:00Z017.37 2014-02-05T00:00:00Z017.38 2014-02-06T00:00:00Z017.38 2014-02-07T00:00:00Z017.41 2014-02-08T00:00:00Z017.42 2014-02-09T00:00:00Z017.37 2014-02-10T00:00:00Z017.3 2014-02-11T00:00:00Z017.21 2014-02-12T00:00:00Z017.16 2014-02-13T00:00:00Z017.16 2014-02-14T00:00:00Z017.2 2014-02-15T00:00:00Z017.23 2014-02-16T00:00:00Z017.26 2014-02-17T00:00:00Z017.28 2014-02-18T00:00:00Z017.29 2014-02-19T00:00:00Z017.29 2014-02-20T00:00:00Z017.28 2014-02-21T00:00:00Z017.28 2014-02-22T00:00:00Z017.28 2014-02-23T00:00:00Z017.34 2014-02-24T00:00:00Z017.39 2014-02-25T00:00:00Z017.44 2014-02-26T00:00:00Z017.51 2014-02-27T00:00:00Z017.56 2014-02-28T00:00:00Z017.56 2014-03-01T00:00:00Z017.57 2014-03-02T00:00:00Z017.55 2014-03-03T00:00:00Z017.51 2014-03-04T00:00:00Z017.43 2014-03-05T00:00:00Z017.32 2014-03-06T00:00:00Z017.2 2014-03-07T00:00:00Z017.11 2014-03-08T00:00:00Z017.02 2014-03-09T00:00:00Z016.96 2014-03-10T00:00:00Z016.94 2014-03-11T00:00:00Z016.96 2014-03-12T00:00:00Z017.04 2014-03-13T00:00:00Z017.16 2014-03-14T00:00:00Z017.3 2014-03-15T00:00:00Z017.44 2014-03-16T00:00:00Z017.57 2014-03-17T00:00:00Z017.68 2014-03-18T00:00:00Z017.75 2014-03-19T00:00:00Z017.78 2014-03-20T00:00:00Z017.78 2014-03-21T00:00:00Z017.77 2014-03-22T00:00:00Z017.75 2014-03-23T00:00:00Z017.73 2014-03-24T00:00:00Z017.73 2014-03-25T00:00:00Z017.75 2014-03-26T00:00:00Z017.8 2014-03-27T00:00:00Z017.86 2014-03-28T00:00:00Z017.94 2014-03-29T00:00:00Z017.99 2014-03-30T00:00:00Z018.03 2014-03-31T00:00:00Z018.05 2014-04-01T00:00:00Z018.02 2014-04-02T00:00:00Z017.97 2014-04-03T00:00:00Z017.92 2014-04-04T00:00:00Z017.87 2014-04-05T00:00:00Z017.82 2014-04-06T00:00:00Z017.78 2014-04-07T00:00:00Z017.74 2014-04-08T00:00:00Z017.72 2014-04-09T00:00:00Z017.71 2014-04-10T00:00:00Z017.73 2014-04-11T00:00:00Z017.76 2014-04-12T00:00:00Z017.8 2014-04-13T00:00:00Z017.87 2014-04-14T00:00:00Z017.96 2014-04-15T00:00:00Z018.06 2014-04-16T00:00:00Z018.2 2014-04-17T00:00:00Z018.37 2014-04-18T00:00:00Z018.57 2014-04-19T00:00:00Z018.73 2014-04-20T00:00:00Z018.85 2014-04-21T00:00:00Z018.94 2014-04-22T00:00:00Z019.0 2014-04-23T00:00:00Z019.06 2014-04-24T00:00:00Z019.07 2014-04-25T00:00:00Z019.07 2014-04-26T00:00:00Z019.02 2014-04-27T00:00:00Z019.01 2014-04-28T00:00:00Z019.0 2014-04-29T00:00:00Z019.0 2014-04-30T00:00:00Z019.02 2014-05-01T00:00:00Z019.06 2014-05-02T00:00:00Z019.1 2014-05-03T00:00:00Z019.14 2014-05-04T00:00:00Z019.16 2014-05-05T00:00:00Z019.16 2014-05-06T00:00:00Z019.31 2014-05-07T00:00:00Z019.35 2014-05-08T00:00:00Z019.44 2014-05-09T00:00:00Z019.57 2014-05-10T00:00:00Z019.7 2014-05-11T00:00:00Z019.83 2014-05-12T00:00:00Z019.96 2014-05-13T00:00:00Z020.06 2014-05-14T00:00:00Z020.17 2014-05-15T00:00:00Z020.29 2014-05-16T00:00:00Z020.4 2014-05-17T00:00:00Z020.48 2014-05-18T00:00:00Z020.48 2014-05-19T00:00:00Z020.51 2014-05-20T00:00:00Z020.54 2014-05-21T00:00:00Z020.55 2014-05-22T00:00:00Z020.57 2014-05-23T00:00:00Z020.6 2014-05-24T00:00:00Z020.67 2014-05-25T00:00:00Z020.79 2014-05-26T00:00:00Z020.91 2014-05-27T00:00:00Z021.03 2014-05-28T00:00:00Z021.15 2014-05-29T00:00:00Z021.3 2014-05-30T00:00:00Z021.47 2014-05-31T00:00:00Z021.65 2014-06-01T00:00:00Z021.81 2014-06-02T00:00:00Z021.95 2014-06-03T00:00:00Z022.08 2014-06-04T00:00:00Z022.23 2014-06-05T00:00:00Z022.39 2014-06-06T00:00:00Z022.53 2014-06-07T00:00:00Z022.62 2014-06-08T00:00:00Z022.65 2014-06-09T00:00:00Z022.66 2014-06-10T00:00:00Z022.67 2014-06-11T00:00:00Z022.65 2014-06-12T00:00:00Z022.65 2014-06-13T00:00:00Z022.66 2014-06-14T00:00:00Z022.65 2014-06-15T00:00:00Z022.63 2014-06-16T00:00:00Z022.62 2014-06-17T00:00:00Z022.66 2014-06-18T00:00:00Z022.73 2014-06-19T00:00:00Z022.8 2014-06-20T00:00:00Z022.87 2014-06-21T00:00:00Z022.93 2014-06-22T00:00:00Z023.06 2014-06-23T00:00:00Z023.15 2014-06-24T00:00:00Z023.19 2014-06-25T00:00:00Z023.23 2014-06-26T00:00:00Z023.3 2014-06-27T00:00:00Z023.43 2014-06-28T00:00:00Z023.48 2014-06-29T00:00:00Z023.48 2014-06-30T00:00:00Z023.47 2014-07-01T00:00:00Z023.47 2014-07-02T00:00:00Z023.49 2014-07-03T00:00:00Z023.51 2014-07-04T00:00:00Z023.52 2014-07-05T00:00:00Z023.5 2014-07-06T00:00:00Z023.51 2014-07-07T00:00:00Z023.62 2014-07-08T00:00:00Z023.77 2014-07-09T00:00:00Z023.9 2014-07-10T00:00:00Z024.01 2014-07-11T00:00:00Z024.12 2014-07-12T00:00:00Z024.22 2014-07-13T00:00:00Z024.33 2014-07-14T00:00:00Z024.46 2014-07-15T00:00:00Z024.64 2014-07-16T00:00:00Z024.89 2014-07-17T00:00:00Z025.19 2014-07-18T00:00:00Z025.51 2014-07-19T00:00:00Z025.8 2014-07-20T00:00:00Z026.05 2014-07-21T00:00:00Z026.27 2014-07-22T00:00:00Z026.48 2014-07-23T00:00:00Z026.67 2014-07-24T00:00:00Z026.82 2014-07-25T00:00:00Z026.92 2014-07-26T00:00:00Z026.97 2014-07-27T00:00:00Z026.99 2014-07-28T00:00:00Z026.99 2014-07-29T00:00:00Z026.98 2014-07-30T00:00:00Z026.95 2014-07-31T00:00:00Z026.92 2014-08-01T00:00:00Z026.88 2014-08-02T00:00:00Z026.78 2014-08-03T00:00:00Z026.6 2014-08-04T00:00:00Z026.44 2014-08-05T00:00:00Z026.34 2014-08-06T00:00:00Z026.27 2014-08-07T00:00:00Z026.23 2014-08-08T00:00:00Z026.22 2014-08-09T00:00:00Z026.23 2014-08-10T00:00:00Z026.27 2014-08-11T00:00:00Z026.29 2014-08-12T00:00:00Z026.3 2014-08-13T00:00:00Z026.31 2014-08-14T00:00:00Z026.32 2014-08-15T00:00:00Z026.37 2014-08-16T00:00:00Z026.42 2014-08-17T00:00:00Z026.49 2014-08-18T00:00:00Z026.59 2014-08-19T00:00:00Z026.69 2014-08-20T00:00:00Z026.77 2014-08-21T00:00:00Z026.84 2014-08-22T00:00:00Z026.89 2014-08-23T00:00:00Z026.93 2014-08-24T00:00:00Z026.97 2014-08-25T00:00:00Z026.99 2014-08-26T00:00:00Z026.99 2014-08-27T00:00:00Z026.96 2014-08-28T00:00:00Z026.9 2014-08-29T00:00:00Z026.87 2014-08-30T00:00:00Z026.86 2014-08-31T00:00:00Z026.85 2014-09-01T00:00:00Z026.83 2014-09-02T00:00:00Z026.84 2014-09-03T00:00:00Z026.85 2014-09-04T00:00:00Z026.83 2014-09-05T00:00:00Z026.82 2014-09-06T00:00:00Z026.79 2014-09-07T00:00:00Z026.75 2014-09-08T00:00:00Z026.71 2014-09-09T00:00:00Z026.65 2014-09-10T00:00:00Z026.58 2014-09-11T00:00:00Z026.54 2014-09-12T00:00:00Z026.51 2014-09-13T00:00:00Z026.46 2014-09-14T00:00:00Z026.42 2014-09-15T00:00:00Z026.39 2014-09-16T00:00:00Z026.36 2014-09-17T00:00:00Z026.3 2014-09-18T00:00:00Z026.23 2014-09-19T00:00:00Z026.16 2014-09-20T00:00:00Z026.05 2014-09-21T00:00:00Z025.94 2014-09-22T00:00:00Z025.85 2014-09-23T00:00:00Z025.79 2014-09-24T00:00:00Z025.75 2014-09-25T00:00:00Z025.74 2014-09-26T00:00:00Z025.75 2014-09-27T00:00:00Z025.78 2014-09-28T00:00:00Z025.79 2014-09-29T00:00:00Z025.78 2014-09-30T00:00:00Z025.75 2014-10-01T00:00:00Z025.7 2014-10-02T00:00:00Z025.62 2014-10-03T00:00:00Z025.54 2014-10-04T00:00:00Z025.48 2014-10-05T00:00:00Z025.42 2014-10-06T00:00:00Z025.3 2014-10-07T00:00:00Z025.12 2014-10-08T00:00:00Z024.93 2014-10-09T00:00:00Z024.77 2014-10-10T00:00:00Z024.63 2014-10-11T00:00:00Z024.52 2014-10-12T00:00:00Z024.48 2014-10-13T00:00:00Z024.45 2014-10-14T00:00:00Z024.42 2014-10-15T00:00:00Z024.39 2014-10-16T00:00:00Z024.4 2014-10-17T00:00:00Z024.44 2014-10-18T00:00:00Z024.49 2014-10-19T00:00:00Z024.56 2014-10-20T00:00:00Z024.61 2014-10-21T00:00:00Z024.58 2014-10-22T00:00:00Z024.52 2014-10-23T00:00:00Z024.45 2014-10-24T00:00:00Z024.35 2014-10-25T00:00:00Z024.23 2014-10-26T00:00:00Z024.11 2014-10-27T00:00:00Z023.97 2014-10-28T00:00:00Z023.82 2014-10-29T00:00:00Z023.61 2014-10-30T00:00:00Z023.46 2014-10-31T00:00:00Z023.3 2014-11-01T00:00:00Z023.16 2014-11-02T00:00:00Z023.05 2014-11-03T00:00:00Z022.96 2014-11-04T00:00:00Z022.88 2014-11-05T00:00:00Z022.81 2014-11-06T00:00:00Z022.75 2014-11-07T00:00:00Z022.71 2014-11-08T00:00:00Z022.65 2014-11-09T00:00:00Z022.6 2014-11-10T00:00:00Z022.55 2014-11-11T00:00:00Z022.51 2014-11-12T00:00:00Z022.47 2014-11-13T00:00:00Z022.45 2014-11-14T00:00:00Z022.42 2014-11-15T00:00:00Z022.36 2014-11-16T00:00:00Z022.3 2014-11-17T00:00:00Z022.25 2014-11-18T00:00:00Z022.2 2014-11-19T00:00:00Z022.14 2014-11-20T00:00:00Z022.09 2014-11-21T00:00:00Z022.05 2014-11-22T00:00:00Z022.03 2014-11-23T00:00:00Z022.03 2014-11-24T00:00:00Z021.94 2014-11-25T00:00:00Z021.93 2014-11-26T00:00:00Z021.91 2014-11-27T00:00:00Z021.87 2014-11-28T00:00:00Z021.81 2014-11-29T00:00:00Z021.71 2014-11-30T00:00:00Z021.57 2014-12-01T00:00:00Z021.4 2014-12-02T00:00:00Z021.21 2014-12-03T00:00:00Z021.03 2014-12-04T00:00:00Z020.87 2014-12-05T00:00:00Z020.73 2014-12-06T00:00:00Z020.59 2014-12-07T00:00:00Z020.45 2014-12-08T00:00:00Z020.36 2014-12-09T00:00:00Z020.34 2014-12-10T00:00:00Z020.32 2014-12-11T00:00:00Z020.3 2014-12-12T00:00:00Z020.29 2014-12-13T00:00:00Z020.26 2014-12-14T00:00:00Z020.21 2014-12-15T00:00:00Z020.12 2014-12-16T00:00:00Z019.95 2014-12-17T00:00:00Z019.78 2014-12-18T00:00:00Z019.69 2014-12-19T00:00:00Z019.68 2014-12-20T00:00:00Z019.71 2014-12-21T00:00:00Z019.76 2014-12-22T00:00:00Z019.8 2014-12-23T00:00:00Z019.82 2014-12-24T00:00:00Z019.81 2014-12-25T00:00:00Z019.77 2014-12-26T00:00:00Z019.65 2014-12-27T00:00:00Z019.46 2014-12-28T00:00:00Z019.21 2014-12-29T00:00:00Z018.95 2014-12-30T00:00:00Z018.7 2014-12-31T00:00:00Z018.5 2015-01-01T00:00:00Z018.34 2015-01-02T00:00:00Z018.23 2015-01-03T00:00:00Z018.2 2015-01-04T00:00:00Z018.25 2015-01-05T00:00:00Z018.33 2015-01-06T00:00:00Z018.43 2015-01-07T00:00:00Z018.5 2015-01-08T00:00:00Z018.53 2015-01-09T00:00:00Z018.52 2015-01-10T00:00:00Z018.48 2015-01-11T00:00:00Z018.43 2015-01-12T00:00:00Z018.38 2015-01-13T00:00:00Z018.33 2015-01-14T00:00:00Z018.29 2015-01-15T00:00:00Z018.24 2015-01-16T00:00:00Z018.15 2015-01-17T00:00:00Z018.03 2015-01-18T00:00:00Z017.93 2015-01-19T00:00:00Z017.85 2015-01-20T00:00:00Z017.77 2015-01-21T00:00:00Z017.7 2015-01-22T00:00:00Z017.65 2015-01-23T00:00:00Z017.62 2015-01-24T00:00:00Z017.59 2015-01-25T00:00:00Z017.57 2015-01-26T00:00:00Z017.55 2015-01-27T00:00:00Z017.55 2015-01-28T00:00:00Z017.54 2015-01-29T00:00:00Z017.49 2015-01-30T00:00:00Z017.4 2015-01-31T00:00:00Z017.29 2015-02-01T00:00:00Z017.14 2015-02-02T00:00:00Z016.97 2015-02-03T00:00:00Z016.8 2015-02-04T00:00:00Z016.65 2015-02-05T00:00:00Z016.53 2015-02-06T00:00:00Z016.44 2015-02-07T00:00:00Z016.4 2015-02-08T00:00:00Z016.37 2015-02-09T00:00:00Z016.34 2015-02-10T00:00:00Z016.33 2015-02-11T00:00:00Z016.31 2015-02-12T00:00:00Z016.29 2015-02-13T00:00:00Z016.26 2015-02-14T00:00:00Z016.24 2015-02-15T00:00:00Z016.23 2015-02-16T00:00:00Z016.22 2015-02-17T00:00:00Z016.2 2015-02-18T00:00:00Z016.19 2015-02-19T00:00:00Z016.19 2015-02-20T00:00:00Z016.19 2015-02-21T00:00:00Z016.19 2015-02-22T00:00:00Z016.19 2015-02-23T00:00:00Z016.21 2015-02-24T00:00:00Z016.23 2015-02-25T00:00:00Z016.25 2015-02-26T00:00:00Z016.25 2015-02-27T00:00:00Z016.24 2015-02-28T00:00:00Z016.22 2015-03-01T00:00:00Z016.2 2015-03-02T00:00:00Z016.18 2015-03-03T00:00:00Z016.19 2015-03-04T00:00:00Z016.23 2015-03-05T00:00:00Z016.27 2015-03-06T00:00:00Z016.25 2015-03-07T00:00:00Z016.21 2015-03-08T00:00:00Z016.2 2015-03-09T00:00:00Z016.2 2015-03-10T00:00:00Z016.21 2015-03-11T00:00:00Z016.25 2015-03-12T00:00:00Z016.3 2015-03-13T00:00:00Z016.35 2015-03-14T00:00:00Z016.41 2015-03-15T00:00:00Z016.48 2015-03-16T00:00:00Z016.56 2015-03-17T00:00:00Z016.65 2015-03-18T00:00:00Z016.75 2015-03-19T00:00:00Z016.86 2015-03-20T00:00:00Z016.97 2015-03-21T00:00:00Z017.05 2015-03-22T00:00:00Z017.09 2015-03-23T00:00:00Z017.1 2015-03-24T00:00:00Z017.08 2015-03-25T00:00:00Z017.06 2015-03-26T00:00:00Z017.04 2015-03-27T00:00:00Z017.02 2015-03-28T00:00:00Z017.03 2015-03-29T00:00:00Z017.08 2015-03-30T00:00:00Z017.16 2015-03-31T00:00:00Z017.28 2015-04-01T00:00:00Z017.43 2015-04-02T00:00:00Z017.58 2015-04-03T00:00:00Z017.73 2015-04-04T00:00:00Z017.85 2015-04-05T00:00:00Z017.95 2015-04-06T00:00:00Z018.04 2015-04-07T00:00:00Z018.15 2015-04-08T00:00:00Z018.29 2015-04-09T00:00:00Z018.39 2015-04-10T00:00:00Z018.39 2015-04-11T00:00:00Z018.34 2015-04-12T00:00:00Z018.26 2015-04-13T00:00:00Z018.17 2015-04-14T00:00:00Z018.11 2015-04-15T00:00:00Z018.1 2015-04-16T00:00:00Z018.13 2015-04-17T00:00:00Z018.23 2015-04-18T00:00:00Z018.38 2015-04-19T00:00:00Z018.61 2015-04-20T00:00:00Z018.85 2015-04-21T00:00:00Z019.07 2015-04-22T00:00:00Z019.29 2015-04-23T00:00:00Z019.52 2015-04-24T00:00:00Z019.88 2015-04-25T00:00:00Z020.05 2015-04-26T00:00:00Z020.16 2015-04-27T00:00:00Z020.21 2015-04-28T00:00:00Z020.2 2015-04-29T00:00:00Z020.17 2015-04-30T00:00:00Z020.12 2015-05-01T00:00:00Z020.07 2015-05-02T00:00:00Z020.02 2015-05-03T00:00:00Z020.0 2015-05-04T00:00:00Z020.02 2015-05-05T00:00:00Z020.06 2015-05-06T00:00:00Z020.12 2015-05-07T00:00:00Z020.2 2015-05-08T00:00:00Z020.27 2015-05-09T00:00:00Z020.35 2015-05-10T00:00:00Z020.44 2015-05-11T00:00:00Z020.53 2015-05-12T00:00:00Z020.62 2015-05-13T00:00:00Z020.73 2015-05-14T00:00:00Z020.83 2015-05-15T00:00:00Z020.93 2015-05-16T00:00:00Z020.99 2015-05-17T00:00:00Z021.05 2015-05-18T00:00:00Z021.11 2015-05-19T00:00:00Z021.2 2015-05-20T00:00:00Z021.3 2015-05-21T00:00:00Z021.41 2015-05-22T00:00:00Z021.52 2015-05-23T00:00:00Z021.63 2015-05-24T00:00:00Z021.77 2015-05-25T00:00:00Z021.91 2015-05-26T00:00:00Z022.06 2015-05-27T00:00:00Z022.2 2015-05-28T00:00:00Z022.34 2015-05-29T00:00:00Z022.46 2015-05-30T00:00:00Z022.53 2015-05-31T00:00:00Z022.55 2015-06-01T00:00:00Z022.56 2015-06-02T00:00:00Z022.55 2015-06-03T00:00:00Z022.52 2015-06-04T00:00:00Z022.47 2015-06-05T00:00:00Z022.45 2015-06-06T00:00:00Z022.45 2015-06-07T00:00:00Z022.44 2015-06-08T00:00:00Z022.45 2015-06-09T00:00:00Z022.49 2015-06-10T00:00:00Z022.54 2015-06-11T00:00:00Z022.54 2015-06-12T00:00:00Z022.48 2015-06-13T00:00:00Z022.55 2015-06-14T00:00:00Z022.78 2015-06-15T00:00:00Z022.84 2015-06-16T00:00:00Z022.78 2015-06-17T00:00:00Z022.75 2015-06-18T00:00:00Z022.78 2015-06-19T00:00:00Z022.9 2015-06-20T00:00:00Z023.08 2015-06-21T00:00:00Z023.2 2015-06-22T00:00:00Z023.3 2015-06-23T00:00:00Z023.37 2015-06-24T00:00:00Z023.42 2015-06-25T00:00:00Z023.44 2015-06-26T00:00:00Z023.4 2015-06-27T00:00:00Z023.32 2015-06-28T00:00:00Z023.17 2015-06-29T00:00:00Z023.05 2015-06-30T00:00:00Z022.99 2015-07-01T00:00:00Z023.02 2015-07-02T00:00:00Z023.1 2015-07-03T00:00:00Z023.19 2015-07-04T00:00:00Z023.27 2015-07-05T00:00:00Z023.46 2015-07-06T00:00:00Z023.86 2015-07-07T00:00:00Z024.24 2015-07-08T00:00:00Z024.49 2015-07-09T00:00:00Z024.68 2015-07-10T00:00:00Z024.84 2015-07-11T00:00:00Z024.98 2015-07-12T00:00:00Z025.07 2015-07-13T00:00:00Z025.11 2015-07-14T00:00:00Z025.1 2015-07-15T00:00:00Z025.06 2015-07-16T00:00:00Z025.04 2015-07-17T00:00:00Z025.04 2015-07-18T00:00:00Z025.07 2015-07-19T00:00:00Z025.09 2015-07-20T00:00:00Z025.13 2015-07-21T00:00:00Z025.2 2015-07-22T00:00:00Z025.33 2015-07-23T00:00:00Z025.52 2015-07-24T00:00:00Z025.76 2015-07-25T00:00:00Z026.05 2015-07-26T00:00:00Z026.34 2015-07-27T00:00:00Z026.62 2015-07-28T00:00:00Z026.9 2015-07-29T00:00:00Z027.14 2015-07-30T00:00:00Z027.37 2015-07-31T00:00:00Z027.59 2015-08-01T00:00:00Z027.8 2015-08-02T00:00:00Z027.99 2015-08-03T00:00:00Z028.14 2015-08-04T00:00:00Z028.26 2015-08-05T00:00:00Z028.33 2015-08-06T00:00:00Z028.35 2015-08-07T00:00:00Z028.33 2015-08-08T00:00:00Z028.3 2015-08-09T00:00:00Z028.27 2015-08-10T00:00:00Z028.24 2015-08-11T00:00:00Z028.17 2015-08-12T00:00:00Z028.08 2015-08-13T00:00:00Z027.97 2015-08-14T00:00:00Z027.85 2015-08-15T00:00:00Z027.75 2015-08-16T00:00:00Z027.7 2015-08-17T00:00:00Z027.68 2015-08-18T00:00:00Z027.65 2015-08-19T00:00:00Z027.62 2015-08-20T00:00:00Z027.59 2015-08-21T00:00:00Z027.55 2015-08-22T00:00:00Z027.46 2015-08-23T00:00:00Z027.35 2015-08-24T00:00:00Z027.24 2015-08-25T00:00:00Z027.13 2015-08-26T00:00:00Z027.04 2015-08-27T00:00:00Z026.93 2015-08-28T00:00:00Z026.83 2015-08-29T00:00:00Z026.78 2015-08-30T00:00:00Z026.75 2015-08-31T00:00:00Z026.72 2015-09-01T00:00:00Z026.71 2015-09-02T00:00:00Z026.7 2015-09-03T00:00:00Z026.64 2015-09-04T00:00:00Z026.55 2015-09-05T00:00:00Z026.47 2015-09-06T00:00:00Z026.41 2015-09-07T00:00:00Z026.33 2015-09-08T00:00:00Z026.26 2015-09-09T00:00:00Z026.19 2015-09-10T00:00:00Z026.11 2015-09-11T00:00:00Z026.03 2015-09-12T00:00:00Z025.95 2015-09-13T00:00:00Z025.87 2015-09-14T00:00:00Z025.79 2015-09-15T00:00:00Z025.73 2015-09-16T00:00:00Z025.67 2015-09-17T00:00:00Z025.61 2015-09-18T00:00:00Z025.57 2015-09-19T00:00:00Z025.54 2015-09-20T00:00:00Z025.52 2015-09-21T00:00:00Z025.51 2015-09-22T00:00:00Z025.51 2015-09-23T00:00:00Z025.49 2015-09-24T00:00:00Z025.46 2015-09-25T00:00:00Z025.42 2015-09-26T00:00:00Z025.38 2015-09-27T00:00:00Z025.35 2015-09-28T00:00:00Z025.33 2015-09-29T00:00:00Z025.33 2015-09-30T00:00:00Z025.33 2015-10-01T00:00:00Z025.34 2015-10-02T00:00:00Z025.34 2015-10-03T00:00:00Z025.33 2015-10-04T00:00:00Z025.29 2015-10-05T00:00:00Z025.24 2015-10-06T00:00:00Z025.18 2015-10-07T00:00:00Z025.09 2015-10-08T00:00:00Z024.97 2015-10-09T00:00:00Z024.81 2015-10-10T00:00:00Z024.61 2015-10-11T00:00:00Z024.4 2015-10-12T00:00:00Z024.21 2015-10-13T00:00:00Z024.09 2015-10-14T00:00:00Z024.03 2015-10-15T00:00:00Z024.0 2015-10-16T00:00:00Z023.98 2015-10-17T00:00:00Z023.97 2015-10-18T00:00:00Z023.94 2015-10-19T00:00:00Z023.89 2015-10-20T00:00:00Z023.84 2015-10-21T00:00:00Z023.8 2015-10-22T00:00:00Z023.77 2015-10-23T00:00:00Z023.73 2015-10-24T00:00:00Z023.67 2015-10-25T00:00:00Z023.6 2015-10-26T00:00:00Z023.51 2015-10-27T00:00:00Z023.41 2015-10-28T00:00:00Z023.3 2015-10-29T00:00:00Z023.21 2015-10-30T00:00:00Z023.12 2015-10-31T00:00:00Z023.03 2015-11-01T00:00:00Z022.93 2015-11-02T00:00:00Z022.83 2015-11-03T00:00:00Z022.73 2015-11-04T00:00:00Z022.64 2015-11-05T00:00:00Z022.57 2015-11-06T00:00:00Z022.52 2015-11-07T00:00:00Z022.5 2015-11-08T00:00:00Z022.5 2015-11-09T00:00:00Z022.51 2015-11-10T00:00:00Z022.53 2015-11-11T00:00:00Z022.54 2015-11-12T00:00:00Z022.53 2015-11-13T00:00:00Z022.53 2015-11-14T00:00:00Z022.51 2015-11-15T00:00:00Z022.51 2015-11-16T00:00:00Z022.51 2015-11-17T00:00:00Z022.49 2015-11-18T00:00:00Z022.47 2015-11-19T00:00:00Z022.44 2015-11-20T00:00:00Z022.49 2015-11-21T00:00:00Z022.43 2015-11-22T00:00:00Z022.34 2015-11-23T00:00:00Z022.19 2015-11-24T00:00:00Z022.03 2015-11-25T00:00:00Z021.87 2015-11-26T00:00:00Z021.73 2015-11-27T00:00:00Z021.54 2015-11-28T00:00:00Z021.36 2015-11-29T00:00:00Z021.21 2015-11-30T00:00:00Z021.08 2015-12-01T00:00:00Z020.94 2015-12-02T00:00:00Z020.84 2015-12-03T00:00:00Z020.75 2015-12-04T00:00:00Z020.66 2015-12-05T00:00:00Z020.57 2015-12-06T00:00:00Z020.49 2015-12-07T00:00:00Z020.41 2015-12-08T00:00:00Z020.34 2015-12-09T00:00:00Z020.3 2015-12-10T00:00:00Z020.28 2015-12-11T00:00:00Z020.25 2015-12-12T00:00:00Z020.2 2015-12-13T00:00:00Z020.13 2015-12-14T00:00:00Z020.03 2015-12-15T00:00:00Z019.93 2015-12-16T00:00:00Z019.83 2015-12-17T00:00:00Z019.73 2015-12-18T00:00:00Z019.66 2015-12-19T00:00:00Z019.58 2015-12-20T00:00:00Z019.51 2015-12-21T00:00:00Z019.45 2015-12-22T00:00:00Z019.4 2015-12-23T00:00:00Z019.4 2015-12-24T00:00:00Z019.42 2015-12-25T00:00:00Z019.46 2015-12-26T00:00:00Z019.5 2015-12-27T00:00:00Z019.5 2015-12-28T00:00:00Z019.47 2015-12-29T00:00:00Z019.42 2015-12-30T00:00:00Z019.36 2015-12-31T00:00:00Z019.3 2016-01-01T00:00:00Z019.23 2016-01-02T00:00:00Z019.18 2016-01-03T00:00:00Z019.13 2016-01-04T00:00:00Z019.1 2016-01-05T00:00:00Z019.08 2016-01-06T00:00:00Z019.1 2016-01-07T00:00:00Z019.15 2016-01-08T00:00:00Z019.23 2016-01-09T00:00:00Z019.31 2016-01-10T00:00:00Z019.39 2016-01-11T00:00:00Z019.47 2016-01-12T00:00:00Z019.52 2016-01-13T00:00:00Z019.53 2016-01-14T00:00:00Z019.52 2016-01-15T00:00:00Z019.5 2016-01-16T00:00:00Z019.45 2016-01-17T00:00:00Z019.37 2016-01-18T00:00:00Z019.23 2016-01-19T00:00:00Z019.06 2016-01-20T00:00:00Z018.92 2016-01-21T00:00:00Z018.8 2016-01-22T00:00:00Z018.68 2016-01-23T00:00:00Z018.5 2016-01-24T00:00:00Z018.23 2016-01-25T00:00:00Z018.09 2016-01-26T00:00:00Z018.05 2016-01-27T00:00:00Z017.99 2016-01-28T00:00:00Z017.92 2016-01-29T00:00:00Z017.85 2016-01-30T00:00:00Z017.81 2016-01-31T00:00:00Z017.77 2016-02-01T00:00:00Z017.78 2016-02-02T00:00:00Z017.73 2016-02-03T00:00:00Z017.69 2016-02-04T00:00:00Z017.66 2016-02-05T00:00:00Z017.62 2016-02-06T00:00:00Z017.6 2016-02-07T00:00:00Z017.5 2016-02-08T00:00:00Z017.46 2016-02-09T00:00:00Z017.44 2016-02-10T00:00:00Z017.42 2016-02-11T00:00:00Z017.38 2016-02-12T00:00:00Z017.34 2016-02-13T00:00:00Z017.33 2016-02-14T00:00:00Z017.33 2016-02-15T00:00:00Z017.35 2016-02-16T00:00:00Z017.38 2016-02-17T00:00:00Z017.39 2016-02-18T00:00:00Z017.36 2016-02-19T00:00:00Z017.38 2016-02-20T00:00:00Z017.4 2016-02-21T00:00:00Z017.39 2016-02-22T00:00:00Z017.36 2016-02-23T00:00:00Z017.33 2016-02-24T00:00:00Z017.29 2016-02-25T00:00:00Z017.24 2016-02-26T00:00:00Z017.21 2016-02-27T00:00:00Z017.18 2016-02-28T00:00:00Z017.14 2016-02-29T00:00:00Z017.1 2016-03-01T00:00:00Z017.07 2016-03-02T00:00:00Z017.06 2016-03-03T00:00:00Z017.07 2016-03-04T00:00:00Z017.09 2016-03-05T00:00:00Z017.11 2016-03-06T00:00:00Z017.17 2016-03-07T00:00:00Z017.23 2016-03-08T00:00:00Z017.28 2016-03-09T00:00:00Z017.32 2016-03-10T00:00:00Z017.34 2016-03-11T00:00:00Z017.35 2016-03-12T00:00:00Z017.34 2016-03-13T00:00:00Z017.31 2016-03-14T00:00:00Z017.31 2016-03-15T00:00:00Z017.34 2016-03-16T00:00:00Z017.37 2016-03-17T00:00:00Z017.38 2016-03-18T00:00:00Z017.41 2016-03-19T00:00:00Z017.43 2016-03-20T00:00:00Z017.44 2016-03-21T00:00:00Z017.55 2016-03-22T00:00:00Z017.57 2016-03-23T00:00:00Z017.57 2016-03-24T00:00:00Z017.49 2016-03-25T00:00:00Z017.45 2016-03-26T00:00:00Z017.43 2016-03-27T00:00:00Z017.42 2016-03-28T00:00:00Z017.43 2016-03-29T00:00:00Z017.46 2016-03-30T00:00:00Z017.48 2016-03-31T00:00:00Z017.51 2016-04-01T00:00:00Z017.55 2016-04-02T00:00:00Z017.61 2016-04-03T00:00:00Z017.66 2016-04-04T00:00:00Z017.76 2016-04-05T00:00:00Z017.88 2016-04-06T00:00:00Z018.0 2016-04-07T00:00:00Z018.09 2016-04-08T00:00:00Z018.15 2016-04-09T00:00:00Z018.28 2016-04-10T00:00:00Z018.45 2016-04-11T00:00:00Z018.58 2016-04-12T00:00:00Z018.7 2016-04-13T00:00:00Z018.81 2016-04-14T00:00:00Z018.91 2016-04-15T00:00:00Z019.03 2016-04-16T00:00:00Z019.15 2016-04-17T00:00:00Z019.26 2016-04-18T00:00:00Z019.39 2016-04-19T00:00:00Z019.54 2016-04-20T00:00:00Z019.7 2016-04-21T00:00:00Z019.87 2016-04-22T00:00:00Z020.05 2016-04-23T00:00:00Z020.21 2016-04-24T00:00:00Z020.33 2016-04-25T00:00:00Z020.44 2016-04-26T00:00:00Z020.51 2016-04-27T00:00:00Z020.57 2016-04-28T00:00:00Z020.62 2016-04-29T00:00:00Z020.65 2016-04-30T00:00:00Z020.67 2016-05-01T00:00:00Z020.65 2016-05-02T00:00:00Z020.6 2016-05-03T00:00:00Z020.56 2016-05-04T00:00:00Z020.53 2016-05-05T00:00:00Z020.53 2016-05-06T00:00:00Z020.56 2016-05-07T00:00:00Z020.58 2016-05-08T00:00:00Z020.6 2016-05-09T00:00:00Z020.65 2016-05-10T00:00:00Z020.67 2016-05-11T00:00:00Z020.7 2016-05-12T00:00:00Z020.75 2016-05-13T00:00:00Z020.78 2016-05-14T00:00:00Z020.8 2016-05-15T00:00:00Z020.83 2016-05-16T00:00:00Z020.86 2016-05-17T00:00:00Z020.86 2016-05-18T00:00:00Z020.86 2016-05-19T00:00:00Z020.93 2016-05-20T00:00:00Z021.02 2016-05-21T00:00:00Z021.07 2016-05-22T00:00:00Z021.13 2016-05-23T00:00:00Z021.24 2016-05-24T00:00:00Z021.38 2016-05-25T00:00:00Z021.51 2016-05-26T00:00:00Z021.63 2016-05-27T00:00:00Z021.76 2016-05-28T00:00:00Z021.89 2016-05-29T00:00:00Z022.02 2016-05-30T00:00:00Z022.16 2016-05-31T00:00:00Z022.31 2016-06-01T00:00:00Z022.44 2016-06-02T00:00:00Z022.57 2016-06-03T00:00:00Z022.71 2016-06-04T00:00:00Z022.85 2016-06-05T00:00:00Z022.95 2016-06-06T00:00:00Z023.09 2016-06-07T00:00:00Z023.28 2016-06-08T00:00:00Z023.45 2016-06-09T00:00:00Z023.62 2016-06-10T00:00:00Z023.78 2016-06-11T00:00:00Z023.93 2016-06-12T00:00:00Z024.01 2016-06-13T00:00:00Z024.06 2016-06-14T00:00:00Z024.1 2016-06-15T00:00:00Z024.15 2016-06-16T00:00:00Z024.18 2016-06-17T00:00:00Z024.2 2016-06-18T00:00:00Z024.18 2016-06-19T00:00:00Z024.15 2016-06-20T00:00:00Z024.11 2016-06-21T00:00:00Z024.07 2016-06-22T00:00:00Z024.03 2016-06-23T00:00:00Z023.98 2016-06-24T00:00:00Z023.95 2016-06-25T00:00:00Z023.94 2016-06-26T00:00:00Z023.98 2016-06-27T00:00:00Z024.06 2016-06-28T00:00:00Z024.18 2016-06-29T00:00:00Z024.31 2016-06-30T00:00:00Z024.42 2016-07-01T00:00:00Z024.52 2016-07-02T00:00:00Z024.62 2016-07-03T00:00:00Z024.73 2016-07-04T00:00:00Z024.87 2016-07-05T00:00:00Z024.98 2016-07-06T00:00:00Z025.09 2016-07-07T00:00:00Z025.19 2016-07-08T00:00:00Z025.27 2016-07-09T00:00:00Z025.29 2016-07-10T00:00:00Z025.27 2016-07-11T00:00:00Z025.27 2016-07-12T00:00:00Z025.26 2016-07-13T00:00:00Z025.21 2016-07-14T00:00:00Z025.2 2016-07-15T00:00:00Z025.23 2016-07-16T00:00:00Z025.31 2016-07-17T00:00:00Z025.42 2016-07-18T00:00:00Z025.57 2016-07-19T00:00:00Z025.74 2016-07-20T00:00:00Z025.93 2016-07-21T00:00:00Z026.11 2016-07-22T00:00:00Z026.29 2016-07-23T00:00:00Z026.43 2016-07-24T00:00:00Z026.53 2016-07-25T00:00:00Z026.61 2016-07-26T00:00:00Z026.66 2016-07-27T00:00:00Z026.71 2016-07-28T00:00:00Z026.78 2016-07-29T00:00:00Z026.88 2016-07-30T00:00:00Z027.0 2016-07-31T00:00:00Z027.15 2016-08-01T00:00:00Z027.29 2016-08-02T00:00:00Z027.44 2016-08-03T00:00:00Z027.59 2016-08-04T00:00:00Z027.75 2016-08-05T00:00:00Z027.89 2016-08-06T00:00:00Z028.0 2016-08-07T00:00:00Z028.09 2016-08-08T00:00:00Z028.17 2016-08-09T00:00:00Z028.22 2016-08-10T00:00:00Z028.24 2016-08-11T00:00:00Z028.26 2016-08-12T00:00:00Z028.29 2016-08-13T00:00:00Z028.35 2016-08-14T00:00:00Z028.43 2016-08-15T00:00:00Z028.51 2016-08-16T00:00:00Z028.57 2016-08-17T00:00:00Z028.62 2016-08-18T00:00:00Z028.64 2016-08-19T00:00:00Z028.63 2016-08-20T00:00:00Z028.59 2016-08-21T00:00:00Z028.52 2016-08-22T00:00:00Z028.4 2016-08-23T00:00:00Z028.22 2016-08-24T00:00:00Z028.0 2016-08-25T00:00:00Z027.76 2016-08-26T00:00:00Z027.51 2016-08-27T00:00:00Z027.29 2016-08-28T00:00:00Z027.1 2016-08-29T00:00:00Z026.98 2016-08-30T00:00:00Z026.92 2016-08-31T00:00:00Z026.89 2016-09-01T00:00:00Z026.87 2016-09-02T00:00:00Z026.85 2016-09-03T00:00:00Z026.83 2016-09-04T00:00:00Z026.84 2016-09-05T00:00:00Z026.85 2016-09-06T00:00:00Z026.84 2016-09-07T00:00:00Z026.8 2016-09-08T00:00:00Z026.75 2016-09-09T00:00:00Z026.71 2016-09-10T00:00:00Z026.69 2016-09-11T00:00:00Z026.69 2016-09-12T00:00:00Z026.68 2016-09-13T00:00:00Z026.66 2016-09-14T00:00:00Z026.63 2016-09-15T00:00:00Z026.59 2016-09-16T00:00:00Z026.51 2016-09-17T00:00:00Z026.4 2016-09-18T00:00:00Z026.26 2016-09-19T00:00:00Z026.15 2016-09-20T00:00:00Z026.04 2016-09-21T00:00:00Z025.91 2016-09-22T00:00:00Z025.78 2016-09-23T00:00:00Z025.71 2016-09-24T00:00:00Z025.72 2016-09-25T00:00:00Z025.76 2016-09-26T00:00:00Z025.81 2016-09-27T00:00:00Z025.87 2016-09-28T00:00:00Z025.93 2016-09-29T00:00:00Z025.98 2016-09-30T00:00:00Z026.0 2016-10-01T00:00:00Z026.02 2016-10-02T00:00:00Z026.02 2016-10-03T00:00:00Z026.01 2016-10-04T00:00:00Z025.99 2016-10-05T00:00:00Z025.96 2016-10-06T00:00:00Z025.94 2016-10-07T00:00:00Z025.91 2016-10-08T00:00:00Z025.86 2016-10-09T00:00:00Z025.77 2016-10-10T00:00:00Z025.65 2016-10-11T00:00:00Z025.55 2016-10-12T00:00:00Z025.49 2016-10-13T00:00:00Z025.42 2016-10-14T00:00:00Z025.32 2016-10-15T00:00:00Z025.23 2016-10-16T00:00:00Z025.15 2016-10-17T00:00:00Z025.07 2016-10-18T00:00:00Z024.98 2016-10-19T00:00:00Z024.89 2016-10-20T00:00:00Z024.81 2016-10-21T00:00:00Z024.73 2016-10-22T00:00:00Z024.67 2016-10-23T00:00:00Z024.64 2016-10-24T00:00:00Z024.62 2016-10-25T00:00:00Z024.61 2016-10-26T00:00:00Z024.57 2016-10-27T00:00:00Z024.52 2016-10-28T00:00:00Z024.44 2016-10-29T00:00:00Z024.35 2016-10-30T00:00:00Z024.25 2016-10-31T00:00:00Z024.16 2016-11-01T00:00:00Z024.07 2016-11-02T00:00:00Z023.98 2016-11-03T00:00:00Z023.9 2016-11-04T00:00:00Z023.81 2016-11-05T00:00:00Z023.7 2016-11-06T00:00:00Z023.6 2016-11-07T00:00:00Z023.5 2016-11-08T00:00:00Z023.41 2016-11-09T00:00:00Z023.32 2016-11-10T00:00:00Z023.24 2016-11-11T00:00:00Z023.16 2016-11-12T00:00:00Z023.11 2016-11-13T00:00:00Z023.07 2016-11-14T00:00:00Z023.04 2016-11-15T00:00:00Z023.03 2016-11-16T00:00:00Z023.03 2016-11-17T00:00:00Z023.02 2016-11-18T00:00:00Z022.96 2016-11-19T00:00:00Z022.88 2016-11-20T00:00:00Z022.77 2016-11-21T00:00:00Z022.65 2016-11-22T00:00:00Z022.53 2016-11-23T00:00:00Z022.41 2016-11-24T00:00:00Z022.29 2016-11-25T00:00:00Z022.15 2016-11-26T00:00:00Z022.03 2016-11-27T00:00:00Z021.93 2016-11-28T00:00:00Z021.88 2016-11-29T00:00:00Z021.83 2016-11-30T00:00:00Z021.8 2016-12-01T00:00:00Z021.77 2016-12-02T00:00:00Z021.73 2016-12-03T00:00:00Z021.65 2016-12-04T00:00:00Z021.57 2016-12-05T00:00:00Z021.61 2016-12-06T00:00:00Z021.51 2016-12-07T00:00:00Z021.42 2016-12-08T00:00:00Z021.3 2016-12-09T00:00:00Z021.17 2016-12-10T00:00:00Z021.02 2016-12-11T00:00:00Z020.84 2016-12-12T00:00:00Z020.67 2016-12-13T00:00:00Z020.53 2016-12-14T00:00:00Z020.41 2016-12-15T00:00:00Z020.31 2016-12-16T00:00:00Z020.22 2016-12-17T00:00:00Z020.12 2016-12-18T00:00:00Z020.02 2016-12-19T00:00:00Z019.94 2016-12-20T00:00:00Z019.86 2016-12-21T00:00:00Z019.77 2016-12-22T00:00:00Z019.66 2016-12-23T00:00:00Z019.53 2016-12-24T00:00:00Z019.34 2016-12-25T00:00:00Z019.12 2016-12-26T00:00:00Z018.89 2016-12-27T00:00:00Z018.66 2016-12-28T00:00:00Z018.49 2016-12-29T00:00:00Z018.38 2016-12-30T00:00:00Z018.32 2016-12-31T00:00:00Z018.32 2017-01-01T00:00:00Z018.34 2017-01-02T00:00:00Z018.39 2017-01-03T00:00:00Z018.44 2017-01-04T00:00:00Z018.51 2017-01-05T00:00:00Z018.57 2017-01-06T00:00:00Z018.61 2017-01-07T00:00:00Z018.63 2017-01-08T00:00:00Z018.62 2017-01-09T00:00:00Z018.57 2017-01-10T00:00:00Z018.49 2017-01-11T00:00:00Z018.39 2017-01-12T00:00:00Z018.33 2017-01-13T00:00:00Z018.3 2017-01-14T00:00:00Z018.29 2017-01-15T00:00:00Z018.25 2017-01-16T00:00:00Z018.19 2017-01-17T00:00:00Z018.11 2017-01-18T00:00:00Z018.01 2017-01-19T00:00:00Z017.86 2017-01-20T00:00:00Z017.72 2017-01-21T00:00:00Z017.58 2017-01-22T00:00:00Z017.5 2017-01-23T00:00:00Z017.44 2017-01-24T00:00:00Z017.36 2017-01-25T00:00:00Z017.29 2017-01-26T00:00:00Z017.27 2017-01-27T00:00:00Z017.31 2017-01-28T00:00:00Z017.31 2017-01-29T00:00:00Z017.39 2017-01-30T00:00:00Z017.47 2017-01-31T00:00:00Z017.53 2017-02-01T00:00:00Z017.6 2017-02-02T00:00:00Z017.66 2017-02-03T00:00:00Z017.75 2017-02-04T00:00:00Z017.85 2017-02-05T00:00:00Z017.95 2017-02-06T00:00:00Z018.04 2017-02-07T00:00:00Z018.1 2017-02-08T00:00:00Z018.15 2017-02-09T00:00:00Z018.18 2017-02-10T00:00:00Z018.21 2017-02-11T00:00:00Z018.22 2017-02-12T00:00:00Z018.27 2017-02-13T00:00:00Z018.32 2017-02-14T00:00:00Z018.35 2017-02-15T00:00:00Z018.36 2017-02-16T00:00:00Z018.35 2017-02-17T00:00:00Z018.26 2017-02-18T00:00:00Z018.19 2017-02-19T00:00:00Z018.1 2017-02-20T00:00:00Z018.0 2017-02-21T00:00:00Z017.9 2017-02-22T00:00:00Z017.79 2017-02-23T00:00:00Z017.69 2017-02-24T00:00:00Z017.61 2017-02-25T00:00:00Z017.57 2017-02-26T00:00:00Z017.55 2017-02-27T00:00:00Z017.5 2017-02-28T00:00:00Z017.43 2017-03-01T00:00:00Z017.34 2017-03-02T00:00:00Z017.25 2017-03-03T00:00:00Z017.25 2017-03-04T00:00:00Z017.23 2017-03-05T00:00:00Z017.26 2017-03-06T00:00:00Z017.31 2017-03-07T00:00:00Z017.35 2017-03-08T00:00:00Z017.35 2017-03-09T00:00:00Z017.31 2017-03-10T00:00:00Z017.25 2017-03-11T00:00:00Z017.18 2017-03-12T00:00:00Z017.11 2017-03-13T00:00:00Z017.04 2017-03-14T00:00:00Z016.98 2017-03-15T00:00:00Z016.92 2017-03-16T00:00:00Z016.87 2017-03-17T00:00:00Z016.81 2017-03-18T00:00:00Z016.78 2017-03-19T00:00:00Z016.81 2017-03-20T00:00:00Z016.88 2017-03-21T00:00:00Z016.99 2017-03-22T00:00:00Z017.13 2017-03-23T00:00:00Z017.28 2017-03-24T00:00:00Z017.42 2017-03-25T00:00:00Z017.57 2017-03-26T00:00:00Z017.69 2017-03-27T00:00:00Z017.82 2017-03-28T00:00:00Z017.95 2017-03-29T00:00:00Z018.06 2017-03-30T00:00:00Z018.13 2017-03-31T00:00:00Z018.18 2017-04-01T00:00:00Z018.21 2017-04-02T00:00:00Z018.22 2017-04-03T00:00:00Z018.23 2017-04-04T00:00:00Z018.24 2017-04-05T00:00:00Z018.27 2017-04-06T00:00:00Z018.32 2017-04-07T00:00:00Z018.38 2017-04-08T00:00:00Z018.48 2017-04-09T00:00:00Z018.6 2017-04-10T00:00:00Z018.74 2017-04-11T00:00:00Z018.89 2017-04-12T00:00:00Z019.03 2017-04-13T00:00:00Z019.15 2017-04-14T00:00:00Z019.26 2017-04-15T00:00:00Z019.35 2017-04-16T00:00:00Z019.44 2017-04-17T00:00:00Z019.52 2017-04-18T00:00:00Z019.6 2017-04-19T00:00:00Z019.65 2017-04-20T00:00:00Z019.68 2017-04-21T00:00:00Z019.69 2017-04-22T00:00:00Z019.67 2017-04-23T00:00:00Z019.65 2017-04-24T00:00:00Z019.59 2017-04-25T00:00:00Z019.52 2017-04-26T00:00:00Z019.47 2017-04-27T00:00:00Z019.42 2017-04-28T00:00:00Z019.4 2017-04-29T00:00:00Z019.41 2017-04-30T00:00:00Z019.47 2017-05-01T00:00:00Z019.58 2017-05-02T00:00:00Z019.68 2017-05-03T00:00:00Z019.77 2017-05-04T00:00:00Z019.83 2017-05-05T00:00:00Z019.86 2017-05-06T00:00:00Z019.87 2017-05-07T00:00:00Z019.86 2017-05-08T00:00:00Z019.83 2017-05-09T00:00:00Z019.76 2017-05-10T00:00:00Z019.71 2017-05-11T00:00:00Z019.68 2017-05-12T00:00:00Z019.65 2017-05-13T00:00:00Z019.63 2017-05-14T00:00:00Z019.62 2017-05-15T00:00:00Z019.66 2017-05-16T00:00:00Z019.71 2017-05-17T00:00:00Z019.8 2017-05-18T00:00:00Z019.95 2017-05-19T00:00:00Z020.14 2017-05-20T00:00:00Z020.34 2017-05-21T00:00:00Z020.5 2017-05-22T00:00:00Z020.63 2017-05-23T00:00:00Z020.7 2017-05-24T00:00:00Z020.7 2017-05-25T00:00:00Z020.67 2017-05-26T00:00:00Z020.62 2017-05-27T00:00:00Z020.57 2017-05-28T00:00:00Z020.57 2017-05-29T00:00:00Z020.6 2017-05-30T00:00:00Z020.66 2017-05-31T00:00:00Z020.74 2017-06-01T00:00:00Z020.86 2017-06-02T00:00:00Z020.99 2017-06-03T00:00:00Z021.14 2017-06-04T00:00:00Z021.29 2017-06-05T00:00:00Z021.44 2017-06-06T00:00:00Z021.58 2017-06-07T00:00:00Z021.7 2017-06-08T00:00:00Z021.81 2017-06-09T00:00:00Z021.92 2017-06-10T00:00:00Z022.04 2017-06-11T00:00:00Z022.17 2017-06-12T00:00:00Z022.28 2017-06-13T00:00:00Z022.38 2017-06-14T00:00:00Z022.46 2017-06-15T00:00:00Z022.55 2017-06-16T00:00:00Z022.62 2017-06-17T00:00:00Z022.74 2017-06-18T00:00:00Z022.75 2017-06-19T00:00:00Z022.75 2017-06-20T00:00:00Z022.74 2017-06-21T00:00:00Z022.76 2017-06-22T00:00:00Z022.87 2017-06-23T00:00:00Z023.01 2017-06-24T00:00:00Z023.21 2017-06-25T00:00:00Z023.53 2017-06-26T00:00:00Z023.9 2017-06-27T00:00:00Z024.2 2017-06-28T00:00:00Z024.41 2017-06-29T00:00:00Z024.59 2017-06-30T00:00:00Z024.76 2017-07-01T00:00:00Z024.87 2017-07-02T00:00:00Z024.94 2017-07-03T00:00:00Z024.98 2017-07-04T00:00:00Z025.02 2017-07-05T00:00:00Z025.08 2017-07-06T00:00:00Z025.18 2017-07-07T00:00:00Z025.28 2017-07-08T00:00:00Z025.42 2017-07-09T00:00:00Z025.56 2017-07-10T00:00:00Z025.69 2017-07-11T00:00:00Z025.8 2017-07-12T00:00:00Z025.9 2017-07-13T00:00:00Z026.0 2017-07-14T00:00:00Z026.08 2017-07-15T00:00:00Z026.17 2017-07-16T00:00:00Z026.27 2017-07-17T00:00:00Z026.38 2017-07-18T00:00:00Z026.49 2017-07-19T00:00:00Z026.59 2017-07-20T00:00:00Z026.69 2017-07-21T00:00:00Z026.79 2017-07-22T00:00:00Z026.91 2017-07-23T00:00:00Z027.07 2017-07-24T00:00:00Z027.29 2017-07-25T00:00:00Z027.52 2017-07-26T00:00:00Z027.72 2017-07-27T00:00:00Z027.88 2017-07-28T00:00:00Z028.01 2017-07-29T00:00:00Z028.1 2017-07-30T00:00:00Z028.15 2017-07-31T00:00:00Z028.11 2017-08-01T00:00:00Z028.01 2017-08-02T00:00:00Z027.88 2017-08-03T00:00:00Z027.71 2017-08-04T00:00:00Z027.52 2017-08-05T00:00:00Z027.33 2017-08-06T00:00:00Z027.15 2017-08-07T00:00:00Z027.03 2017-08-08T00:00:00Z026.95 2017-08-09T00:00:00Z026.91 2017-08-10T00:00:00Z026.9 2017-08-11T00:00:00Z026.94 2017-08-12T00:00:00Z027.0 2017-08-13T00:00:00Z027.07 2017-08-14T00:00:00Z027.14 2017-08-15T00:00:00Z027.23 2017-08-16T00:00:00Z027.35 2017-08-17T00:00:00Z027.47 2017-08-18T00:00:00Z027.57 2017-08-19T00:00:00Z027.66 2017-08-20T00:00:00Z027.74 2017-08-21T00:00:00Z027.83 2017-08-22T00:00:00Z027.9 2017-08-23T00:00:00Z027.96 2017-08-24T00:00:00Z028.03 2017-08-25T00:00:00Z028.08 2017-08-26T00:00:00Z028.09 2017-08-27T00:00:00Z028.08 2017-08-28T00:00:00Z028.04 2017-08-29T00:00:00Z027.99 2017-08-30T00:00:00Z027.91 2017-08-31T00:00:00Z027.81 2017-09-01T00:00:00Z027.69 2017-09-02T00:00:00Z027.58 2017-09-03T00:00:00Z027.49 2017-09-04T00:00:00Z027.4 2017-09-05T00:00:00Z027.32 2017-09-06T00:00:00Z027.25 2017-09-07T00:00:00Z027.22 2017-09-08T00:00:00Z027.22 2017-09-09T00:00:00Z027.21 2017-09-10T00:00:00Z027.17 2017-09-11T00:00:00Z027.1 2017-09-12T00:00:00Z027.01 2017-09-13T00:00:00Z026.9 2017-09-14T00:00:00Z026.74 2017-09-15T00:00:00Z026.56 2017-09-16T00:00:00Z026.39 2017-09-17T00:00:00Z026.23 2017-09-18T00:00:00Z026.08 2017-09-19T00:00:00Z025.99 2017-09-20T00:00:00Z025.95 2017-09-21T00:00:00Z025.91 2017-09-22T00:00:00Z025.86 2017-09-23T00:00:00Z025.82 2017-09-24T00:00:00Z025.79 2017-09-25T00:00:00Z025.74 2017-09-26T00:00:00Z025.66 2017-09-27T00:00:00Z025.56 2017-09-28T00:00:00Z025.47 2017-09-29T00:00:00Z025.36 2017-09-30T00:00:00Z025.25 2017-10-01T00:00:00Z025.13 2017-10-02T00:00:00Z025.04 2017-10-03T00:00:00Z024.98 2017-10-04T00:00:00Z024.98 2017-10-05T00:00:00Z025.01 2017-10-06T00:00:00Z025.12 2017-10-07T00:00:00Z025.13 2017-10-08T00:00:00Z025.15 2017-10-09T00:00:00Z025.16 2017-10-10T00:00:00Z025.17 2017-10-11T00:00:00Z025.17 2017-10-12T00:00:00Z025.18 2017-10-13T00:00:00Z025.22 2017-10-14T00:00:00Z025.28 2017-10-15T00:00:00Z025.35 2017-10-16T00:00:00Z025.2 2017-10-17T00:00:00Z025.12 2017-10-18T00:00:00Z024.94 2017-10-19T00:00:00Z024.72 2017-10-20T00:00:00Z024.53 2017-10-21T00:00:00Z024.45 2017-10-22T00:00:00Z024.39 2017-10-23T00:00:00Z024.3 2017-10-24T00:00:00Z024.18 2017-10-25T00:00:00Z024.05 2017-10-26T00:00:00Z023.93 2017-10-27T00:00:00Z023.83 2017-10-28T00:00:00Z023.74 2017-10-29T00:00:00Z023.67 2017-10-30T00:00:00Z023.6 2017-10-31T00:00:00Z023.53 2017-11-01T00:00:00Z023.46 2017-11-02T00:00:00Z023.39 2017-11-03T00:00:00Z023.34 2017-11-04T00:00:00Z023.29 2017-11-05T00:00:00Z023.23 2017-11-06T00:00:00Z023.15 2017-11-07T00:00:00Z023.04 2017-11-08T00:00:00Z022.91 2017-11-09T00:00:00Z022.77 2017-11-10T00:00:00Z022.65 2017-11-11T00:00:00Z022.53 2017-11-12T00:00:00Z022.41 2017-11-13T00:00:00Z022.29 2017-11-14T00:00:00Z022.17 2017-11-15T00:00:00Z022.06 2017-11-16T00:00:00Z021.94 2017-11-17T00:00:00Z021.81 2017-11-18T00:00:00Z021.7 2017-11-19T00:00:00Z021.57 2017-11-20T00:00:00Z021.39 2017-11-21T00:00:00Z021.23 2017-11-22T00:00:00Z021.11 2017-11-23T00:00:00Z021.0 2017-11-24T00:00:00Z020.9 2017-11-25T00:00:00Z020.81 2017-11-26T00:00:00Z020.73 2017-11-27T00:00:00Z020.63 2017-11-28T00:00:00Z020.53 2017-11-29T00:00:00Z020.42 2017-11-30T00:00:00Z020.3 2017-12-01T00:00:00Z020.19 2017-12-02T00:00:00Z020.09 2017-12-03T00:00:00Z020.0 2017-12-04T00:00:00Z019.91 2017-12-05T00:00:00Z019.83 2017-12-06T00:00:00Z019.71 2017-12-07T00:00:00Z019.57 2017-12-08T00:00:00Z019.45 2017-12-09T00:00:00Z019.27 2017-12-10T00:00:00Z019.13 2017-12-11T00:00:00Z019.03 2017-12-12T00:00:00Z018.93 2017-12-13T00:00:00Z018.81 2017-12-14T00:00:00Z018.71 2017-12-15T00:00:00Z018.58 2017-12-16T00:00:00Z018.49 2017-12-17T00:00:00Z018.43 2017-12-18T00:00:00Z018.38 2017-12-19T00:00:00Z018.33 2017-12-20T00:00:00Z018.28 2017-12-21T00:00:00Z018.24 2017-12-22T00:00:00Z018.2 2017-12-23T00:00:00Z018.14 2017-12-24T00:00:00Z018.07 2017-12-25T00:00:00Z018.0 2017-12-26T00:00:00Z017.92 2017-12-27T00:00:00Z017.85 2017-12-28T00:00:00Z017.81 2017-12-29T00:00:00Z017.7 2017-12-30T00:00:00Z017.65 2017-12-31T00:00:00Z017.62 2018-01-01T00:00:00Z017.6 2018-01-02T00:00:00Z017.61 2018-01-03T00:00:00Z017.61 2018-01-04T00:00:00Z017.6 2018-01-05T00:00:00Z017.6 2018-01-06T00:00:00Z017.61 2018-01-07T00:00:00Z017.61 2018-01-08T00:00:00Z017.62 2018-01-09T00:00:00Z017.63 2018-01-10T00:00:00Z017.57 2018-01-11T00:00:00Z017.52 2018-01-12T00:00:00Z017.45 2018-01-13T00:00:00Z017.39 2018-01-14T00:00:00Z017.34 2018-01-15T00:00:00Z017.31 2018-01-16T00:00:00Z017.3 2018-01-17T00:00:00Z017.29 2018-01-18T00:00:00Z017.3 2018-01-19T00:00:00Z017.3 2018-01-20T00:00:00Z017.31 2018-01-21T00:00:00Z017.32 2018-01-22T00:00:00Z017.33 2018-01-23T00:00:00Z017.3 2018-01-24T00:00:00Z017.28 2018-01-25T00:00:00Z017.29 2018-01-26T00:00:00Z017.3 2018-01-27T00:00:00Z017.3 2018-01-28T00:00:00Z017.28 2018-01-29T00:00:00Z017.27 2018-01-30T00:00:00Z017.27 2018-01-31T00:00:00Z017.21 2018-02-01T00:00:00Z017.16 2018-02-02T00:00:00Z017.14 2018-02-03T00:00:00Z017.07 2018-02-04T00:00:00Z016.96 2018-02-05T00:00:00Z016.91 2018-02-06T00:00:00Z016.9 2018-02-07T00:00:00Z016.88 2018-02-08T00:00:00Z016.86 2018-02-09T00:00:00Z016.85 2018-02-10T00:00:00Z016.85 2018-02-11T00:00:00Z016.88 2018-02-12T00:00:00Z016.95 2018-02-13T00:00:00Z017.05 2018-02-14T00:00:00Z017.17 2018-02-15T00:00:00Z017.28 2018-02-16T00:00:00Z017.41 2018-02-17T00:00:00Z017.54 2018-02-18T00:00:00Z017.65 2018-02-19T00:00:00Z017.76 2018-02-20T00:00:00Z017.85 2018-02-21T00:00:00Z017.91 2018-02-22T00:00:00Z017.92 2018-02-23T00:00:00Z017.9 2018-02-24T00:00:00Z017.83 2018-02-25T00:00:00Z017.74 2018-02-26T00:00:00Z017.63 2018-02-27T00:00:00Z017.52 2018-02-28T00:00:00Z017.42 2018-03-01T00:00:00Z017.35 2018-03-02T00:00:00Z017.24 2018-03-03T00:00:00Z017.2 2018-03-04T00:00:00Z017.16 2018-03-05T00:00:00Z017.11 2018-03-06T00:00:00Z017.06 2018-03-07T00:00:00Z016.99 2018-03-08T00:00:00Z016.9 2018-03-09T00:00:00Z016.81 2018-03-10T00:00:00Z016.73 2018-03-11T00:00:00Z016.68 2018-03-12T00:00:00Z016.66 2018-03-13T00:00:00Z016.79 2018-03-14T00:00:00Z016.77 2018-03-15T00:00:00Z016.75 2018-03-16T00:00:00Z016.75 2018-03-17T00:00:00Z016.78 2018-03-18T00:00:00Z016.84 2018-03-19T00:00:00Z016.91 2018-03-20T00:00:00Z016.98 2018-03-21T00:00:00Z017.07 2018-03-22T00:00:00Z017.16 2018-03-23T00:00:00Z017.25 2018-03-24T00:00:00Z017.39 2018-03-25T00:00:00Z017.57 2018-03-26T00:00:00Z017.78 2018-03-27T00:00:00Z017.98 2018-03-28T00:00:00Z018.18 2018-03-29T00:00:00Z018.35 2018-03-30T00:00:00Z018.48 2018-03-31T00:00:00Z018.57 2018-04-01T00:00:00Z018.63 2018-04-02T00:00:00Z018.72 2018-04-03T00:00:00Z018.85 2018-04-04T00:00:00Z019.0 2018-04-05T00:00:00Z019.15 2018-04-06T00:00:00Z019.3 2018-04-07T00:00:00Z019.42 2018-04-08T00:00:00Z019.48 2018-04-09T00:00:00Z019.48 2018-04-10T00:00:00Z019.38 2018-04-11T00:00:00Z019.32 2018-04-12T00:00:00Z019.27 2018-04-13T00:00:00Z019.25 2018-04-14T00:00:00Z019.23 2018-04-15T00:00:00Z019.21 2018-04-16T00:00:00Z019.19 2018-04-17T00:00:00Z019.19 2018-04-18T00:00:00Z019.2 2018-04-19T00:00:00Z019.24 2018-04-20T00:00:00Z019.27 2018-04-21T00:00:00Z019.28 2018-04-22T00:00:00Z019.28 2018-04-23T00:00:00Z019.32 2018-04-24T00:00:00Z019.37 2018-04-25T00:00:00Z019.44 2018-04-26T00:00:00Z019.49 2018-04-27T00:00:00Z019.49 2018-04-28T00:00:00Z019.47 2018-04-29T00:00:00Z019.42 2018-04-30T00:00:00Z019.39 2018-05-01T00:00:00Z019.38 2018-05-02T00:00:00Z019.4 2018-05-03T00:00:00Z019.45 2018-05-04T00:00:00Z019.52 2018-05-05T00:00:00Z019.57 2018-05-06T00:00:00Z019.61 2018-05-07T00:00:00Z019.68 2018-05-08T00:00:00Z019.78 2018-05-09T00:00:00Z019.93 2018-05-10T00:00:00Z020.13 2018-05-11T00:00:00Z020.31 2018-05-12T00:00:00Z020.45 2018-05-13T00:00:00Z020.49 2018-05-14T00:00:00Z020.52 2018-05-15T00:00:00Z020.55 2018-05-16T00:00:00Z020.61 2018-05-17T00:00:00Z020.72 2018-05-18T00:00:00Z020.86 2018-05-19T00:00:00Z020.99 2018-05-20T00:00:00Z021.08 2018-05-21T00:00:00Z021.17 2018-05-22T00:00:00Z021.24 2018-05-23T00:00:00Z021.26 2018-05-24T00:00:00Z021.3 2018-05-25T00:00:00Z021.34 2018-05-26T00:00:00Z021.39 2018-05-27T00:00:00Z021.47 2018-05-28T00:00:00Z021.54 2018-05-29T00:00:00Z021.6 2018-05-30T00:00:00Z021.65 2018-05-31T00:00:00Z021.74 2018-06-01T00:00:00Z021.86 2018-06-02T00:00:00Z021.99 2018-06-03T00:00:00Z022.15 2018-06-04T00:00:00Z022.35 2018-06-05T00:00:00Z022.56 2018-06-06T00:00:00Z022.73 2018-06-07T00:00:00Z022.85 2018-06-08T00:00:00Z022.97 2018-06-09T00:00:00Z023.12 2018-06-10T00:00:00Z023.21 2018-06-11T00:00:00Z023.26 2018-06-12T00:00:00Z023.27 2018-06-13T00:00:00Z023.25 2018-06-14T00:00:00Z023.2 2018-06-15T00:00:00Z023.16 2018-06-16T00:00:00Z023.12 2018-06-17T00:00:00Z023.12 2018-06-18T00:00:00Z023.18 2018-06-19T00:00:00Z023.24 2018-06-20T00:00:00Z023.32 2018-06-21T00:00:00Z023.41 2018-06-22T00:00:00Z023.52 2018-06-23T00:00:00Z023.67 2018-06-24T00:00:00Z023.85 2018-06-25T00:00:00Z024.09 2018-06-26T00:00:00Z024.28 2018-06-27T00:00:00Z024.46 2018-06-28T00:00:00Z024.6 2018-06-29T00:00:00Z024.71 2018-06-30T00:00:00Z024.75 2018-07-01T00:00:00Z024.76 2018-07-02T00:00:00Z024.75 2018-07-03T00:00:00Z024.68 2018-07-04T00:00:00Z024.54 2018-07-05T00:00:00Z024.41 2018-07-06T00:00:00Z024.34 2018-07-07T00:00:00Z024.37 2018-07-08T00:00:00Z024.47 2018-07-09T00:00:00Z024.63 2018-07-10T00:00:00Z024.84 2018-07-11T00:00:00Z025.11 2018-07-12T00:00:00Z025.41 2018-07-13T00:00:00Z025.7 2018-07-14T00:00:00Z025.96 2018-07-15T00:00:00Z026.18 2018-07-16T00:00:00Z026.37 2018-07-17T00:00:00Z026.52 2018-07-18T00:00:00Z026.63 2018-07-19T00:00:00Z026.7 2018-07-20T00:00:00Z026.75 2018-07-21T00:00:00Z026.82 2018-07-22T00:00:00Z026.89 2018-07-23T00:00:00Z026.97 2018-07-24T00:00:00Z027.03 2018-07-25T00:00:00Z027.07 2018-07-26T00:00:00Z027.1 2018-07-27T00:00:00Z027.14 2018-07-28T00:00:00Z027.2 2018-07-29T00:00:00Z027.27 2018-07-30T00:00:00Z027.34 2018-07-31T00:00:00Z027.38 2018-08-01T00:00:00Z027.43 2018-08-02T00:00:00Z027.51 2018-08-03T00:00:00Z027.62 2018-08-04T00:00:00Z027.74 2018-08-05T00:00:00Z027.87 2018-08-06T00:00:00Z028.0 2018-08-07T00:00:00Z028.11 2018-08-08T00:00:00Z028.19 2018-08-09T00:00:00Z028.26 2018-08-10T00:00:00Z028.31 2018-08-11T00:00:00Z028.32 2018-08-12T00:00:00Z028.3 2018-08-13T00:00:00Z028.27 2018-08-14T00:00:00Z028.21 2018-08-15T00:00:00Z028.14 2018-08-16T00:00:00Z028.05 2018-08-17T00:00:00Z027.91 2018-08-18T00:00:00Z027.75 2018-08-19T00:00:00Z027.6 2018-08-20T00:00:00Z027.43 2018-08-21T00:00:00Z027.29 2018-08-22T00:00:00Z027.2 2018-08-23T00:00:00Z027.14 2018-08-24T00:00:00Z027.12 2018-08-25T00:00:00Z027.14 2018-08-26T00:00:00Z027.2 2018-08-27T00:00:00Z027.28 2018-08-28T00:00:00Z027.37 2018-08-29T00:00:00Z027.46 2018-08-30T00:00:00Z027.51 2018-08-31T00:00:00Z027.52 2018-09-01T00:00:00Z027.47 2018-09-02T00:00:00Z027.37 2018-09-03T00:00:00Z027.24 2018-09-04T00:00:00Z027.1 2018-09-05T00:00:00Z026.93 2018-09-06T00:00:00Z026.76 2018-09-07T00:00:00Z026.59 2018-09-08T00:00:00Z026.46 2018-09-09T00:00:00Z026.38 2018-09-10T00:00:00Z026.31 2018-09-11T00:00:00Z026.28 2018-09-12T00:00:00Z026.28 2018-09-13T00:00:00Z026.29 2018-09-14T00:00:00Z026.3 2018-09-15T00:00:00Z026.31 2018-09-16T00:00:00Z026.34 2018-09-17T00:00:00Z026.37 2018-09-18T00:00:00Z026.39 2018-09-19T00:00:00Z026.39 2018-09-20T00:00:00Z026.36 2018-09-21T00:00:00Z026.32 2018-09-22T00:00:00Z026.25 2018-09-23T00:00:00Z026.12 2018-09-24T00:00:00Z025.92 2018-09-25T00:00:00Z025.7 2018-09-26T00:00:00Z025.49 2018-09-27T00:00:00Z025.3 2018-09-28T00:00:00Z025.13 2018-09-29T00:00:00Z024.95 2018-09-30T00:00:00Z024.79 2018-10-01T00:00:00Z024.66 2018-10-02T00:00:00Z024.58 2018-10-03T00:00:00Z024.52 2018-10-04T00:00:00Z024.48 2018-10-05T00:00:00Z024.44 2018-10-06T00:00:00Z024.38 2018-10-07T00:00:00Z024.33 2018-10-08T00:00:00Z024.27 2018-10-09T00:00:00Z024.18 2018-10-10T00:00:00Z024.08 2018-10-11T00:00:00Z023.96 2018-10-12T00:00:00Z023.84 2018-10-13T00:00:00Z023.71 2018-10-14T00:00:00Z023.57 2018-10-15T00:00:00Z023.43 2018-10-16T00:00:00Z023.3 2018-10-17T00:00:00Z023.2 2018-10-18T00:00:00Z023.14 2018-10-19T00:00:00Z023.14 2018-10-20T00:00:00Z023.15 2018-10-21T00:00:00Z023.17 2018-10-22T00:00:00Z023.18 2018-10-23T00:00:00Z023.16 2018-10-24T00:00:00Z023.12 2018-10-25T00:00:00Z023.06 2018-10-26T00:00:00Z022.97 2018-10-27T00:00:00Z022.86 2018-10-28T00:00:00Z022.77 2018-10-29T00:00:00Z022.65 2018-10-30T00:00:00Z022.52 2018-10-31T00:00:00Z022.37 2018-11-01T00:00:00Z022.24 2018-11-02T00:00:00Z022.09 2018-11-03T00:00:00Z021.97 2018-11-04T00:00:00Z021.89 2018-11-05T00:00:00Z021.86 2018-11-06T00:00:00Z021.83 2018-11-07T00:00:00Z021.78 2018-11-08T00:00:00Z021.74 2018-11-09T00:00:00Z021.69 2018-11-10T00:00:00Z021.64 2018-11-11T00:00:00Z021.6 2018-11-12T00:00:00Z021.59 2018-11-13T00:00:00Z021.58 2018-11-14T00:00:00Z021.58 2018-11-15T00:00:00Z021.59 2018-11-16T00:00:00Z021.59 2018-11-17T00:00:00Z021.56 2018-11-18T00:00:00Z021.5 2018-11-19T00:00:00Z021.44 2018-11-20T00:00:00Z021.36 2018-11-21T00:00:00Z021.28 2018-11-22T00:00:00Z021.18 2018-11-23T00:00:00Z021.06 2018-11-24T00:00:00Z020.95 2018-11-25T00:00:00Z020.83 2018-11-26T00:00:00Z020.72 2018-11-27T00:00:00Z020.62 2018-11-28T00:00:00Z020.54 2018-11-29T00:00:00Z020.49 2018-11-30T00:00:00Z020.46 2018-12-01T00:00:00Z020.43 2018-12-02T00:00:00Z020.4 2018-12-03T00:00:00Z020.37 2018-12-04T00:00:00Z020.36 2018-12-05T00:00:00Z020.34 2018-12-06T00:00:00Z020.32 2018-12-07T00:00:00Z020.28 2018-12-08T00:00:00Z020.2 2018-12-09T00:00:00Z020.11 2018-12-10T00:00:00Z020.03 2018-12-11T00:00:00Z019.99 2018-12-12T00:00:00Z019.98 2018-12-13T00:00:00Z019.97 2018-12-14T00:00:00Z019.98 2018-12-15T00:00:00Z020.0 2018-12-16T00:00:00Z020.01 2018-12-17T00:00:00Z019.99 2018-12-18T00:00:00Z019.95 2018-12-19T00:00:00Z019.91 2018-12-20T00:00:00Z019.87 2018-12-21T00:00:00Z019.82 2018-12-22T00:00:00Z019.77 2018-12-23T00:00:00Z019.73 2018-12-24T00:00:00Z019.7 2018-12-25T00:00:00Z019.68 2018-12-26T00:00:00Z019.66 2018-12-27T00:00:00Z019.63 2018-12-28T00:00:00Z019.64 2018-12-29T00:00:00Z019.66 2018-12-30T00:00:00Z019.66 2018-12-31T00:00:00Z019.63 2019-01-01T00:00:00Z019.57 2019-01-02T00:00:00Z019.48 2019-01-03T00:00:00Z019.36 2019-01-04T00:00:00Z019.22 2019-01-05T00:00:00Z019.07 2019-01-06T00:00:00Z018.93 2019-01-07T00:00:00Z018.83 2019-01-08T00:00:00Z018.75 2019-01-09T00:00:00Z018.69 2019-01-10T00:00:00Z018.62 2019-01-11T00:00:00Z018.55 2019-01-12T00:00:00Z018.52 2019-01-13T00:00:00Z018.5 2019-01-14T00:00:00Z018.46 2019-01-15T00:00:00Z018.42 2019-01-16T00:00:00Z018.41 2019-01-17T00:00:00Z018.42 2019-01-18T00:00:00Z018.42 2019-01-19T00:00:00Z018.42 2019-01-20T00:00:00Z018.41 2019-01-21T00:00:00Z018.39 2019-01-22T00:00:00Z018.36 2019-01-23T00:00:00Z018.34 2019-01-24T00:00:00Z018.33 2019-01-25T00:00:00Z018.32 2019-01-26T00:00:00Z018.3 2019-01-27T00:00:00Z018.26 2019-01-28T00:00:00Z018.21 2019-01-29T00:00:00Z018.14 2019-01-30T00:00:00Z018.08 2019-01-31T00:00:00Z018.04 2019-02-01T00:00:00Z018.03 2019-02-02T00:00:00Z018.06 2019-02-03T00:00:00Z018.13 2019-02-04T00:00:00Z018.2 2019-02-05T00:00:00Z018.27 2019-02-06T00:00:00Z018.32 2019-02-07T00:00:00Z018.34 2019-02-08T00:00:00Z018.32 2019-02-09T00:00:00Z018.25 2019-02-10T00:00:00Z018.13 2019-02-11T00:00:00Z017.97 2019-02-12T00:00:00Z017.79 2019-02-13T00:00:00Z017.67 2019-02-14T00:00:00Z017.58 2019-02-15T00:00:00Z017.5 2019-02-16T00:00:00Z017.45 2019-02-17T00:00:00Z017.47 2019-02-18T00:00:00Z017.54 2019-02-19T00:00:00Z017.63 2019-02-20T00:00:00Z017.72 2019-02-21T00:00:00Z017.79 2019-02-22T00:00:00Z017.83 2019-02-23T00:00:00Z017.85 2019-02-24T00:00:00Z017.85 2019-02-25T00:00:00Z017.83 2019-02-26T00:00:00Z017.81 2019-02-27T00:00:00Z017.8 2019-02-28T00:00:00Z017.79 2019-03-01T00:00:00Z017.79 2019-03-02T00:00:00Z017.82 2019-03-03T00:00:00Z017.87 2019-03-04T00:00:00Z017.9 2019-03-05T00:00:00Z017.93 2019-03-06T00:00:00Z017.95 2019-03-07T00:00:00Z017.96 2019-03-08T00:00:00Z017.97 2019-03-09T00:00:00Z017.97 2019-03-10T00:00:00Z017.97 2019-03-11T00:00:00Z017.96 2019-03-12T00:00:00Z017.93 2019-03-13T00:00:00Z017.9 2019-03-14T00:00:00Z017.86 2019-03-15T00:00:00Z017.83 2019-03-16T00:00:00Z017.82 2019-03-17T00:00:00Z017.86 2019-03-18T00:00:00Z017.93 2019-03-19T00:00:00Z017.99 2019-03-20T00:00:00Z018.06 2019-03-21T00:00:00Z018.14 2019-03-22T00:00:00Z018.2 2019-03-23T00:00:00Z018.27 2019-03-24T00:00:00Z018.34 2019-03-25T00:00:00Z018.4 2019-03-26T00:00:00Z018.45 2019-03-27T00:00:00Z018.49 2019-03-28T00:00:00Z018.5 2019-03-29T00:00:00Z018.5 2019-03-30T00:00:00Z018.47 2019-03-31T00:00:00Z018.43 2019-04-01T00:00:00Z018.38 2019-04-02T00:00:00Z018.36 2019-04-03T00:00:00Z018.33 2019-04-04T00:00:00Z018.33 2019-04-05T00:00:00Z018.34 2019-04-06T00:00:00Z018.34 2019-04-07T00:00:00Z018.31 2019-04-08T00:00:00Z018.31 2019-04-09T00:00:00Z018.29 2019-04-10T00:00:00Z018.27 2019-04-11T00:00:00Z018.26 2019-04-12T00:00:00Z018.27 2019-04-13T00:00:00Z018.31 2019-04-14T00:00:00Z018.41 2019-04-15T00:00:00Z018.56 2019-04-16T00:00:00Z018.7 2019-04-17T00:00:00Z018.83 2019-04-18T00:00:00Z018.96 2019-04-19T00:00:00Z019.09 2019-04-20T00:00:00Z019.21 2019-04-21T00:00:00Z019.32 2019-04-22T00:00:00Z019.41 2019-04-23T00:00:00Z019.46 2019-04-24T00:00:00Z019.45 2019-04-25T00:00:00Z019.41 2019-04-26T00:00:00Z019.37 2019-04-27T00:00:00Z019.33 2019-04-28T00:00:00Z019.3 2019-04-29T00:00:00Z019.24 2019-04-30T00:00:00Z019.18 2019-05-01T00:00:00Z019.17 2019-05-02T00:00:00Z019.19 2019-05-03T00:00:00Z019.24 2019-05-04T00:00:00Z019.35 2019-05-05T00:00:00Z019.51 2019-05-06T00:00:00Z019.65 2019-05-07T00:00:00Z019.76 2019-05-08T00:00:00Z019.88 2019-05-09T00:00:00Z020.03 2019-05-10T00:00:00Z020.23 2019-05-11T00:00:00Z020.47 2019-05-12T00:00:00Z020.74 2019-05-13T00:00:00Z020.97 2019-05-14T00:00:00Z021.22 2019-05-15T00:00:00Z021.41 2019-05-16T00:00:00Z021.51 2019-05-17T00:00:00Z021.57 2019-05-18T00:00:00Z021.63 2019-05-19T00:00:00Z021.73 2019-05-20T00:00:00Z021.86 2019-05-21T00:00:00Z021.97 2019-05-22T00:00:00Z022.08 2019-05-23T00:00:00Z022.26 2019-05-24T00:00:00Z022.38 2019-05-25T00:00:00Z022.49 2019-05-26T00:00:00Z022.57 2019-05-27T00:00:00Z022.63 2019-05-28T00:00:00Z022.68 2019-05-29T00:00:00Z022.71 2019-05-30T00:00:00Z022.74 2019-05-31T00:00:00Z022.73 2019-06-01T00:00:00Z022.7 2019-06-02T00:00:00Z022.68 2019-06-03T00:00:00Z022.7 2019-06-04T00:00:00Z022.79 2019-06-05T00:00:00Z022.9 2019-06-06T00:00:00Z023.0 2019-06-07T00:00:00Z023.05 2019-06-08T00:00:00Z023.07 2019-06-09T00:00:00Z023.09 2019-06-10T00:00:00Z023.11 2019-06-11T00:00:00Z023.11 2019-06-12T00:00:00Z023.09 2019-06-13T00:00:00Z023.09 2019-06-14T00:00:00Z023.08 2019-06-15T00:00:00Z023.07 2019-06-16T00:00:00Z023.07 2019-06-17T00:00:00Z023.06 2019-06-18T00:00:00Z023.08 2019-06-19T00:00:00Z023.12 2019-06-20T00:00:00Z023.19 2019-06-21T00:00:00Z023.29 2019-06-22T00:00:00Z023.41 2019-06-23T00:00:00Z023.53 2019-06-24T00:00:00Z023.62 2019-06-25T00:00:00Z023.66 2019-06-26T00:00:00Z023.67 2019-06-27T00:00:00Z023.68 2019-06-28T00:00:00Z023.69 2019-06-29T00:00:00Z023.73 2019-06-30T00:00:00Z023.78 2019-07-01T00:00:00Z023.81 2019-07-02T00:00:00Z023.81 2019-07-03T00:00:00Z023.79 2019-07-04T00:00:00Z023.83 2019-07-05T00:00:00Z023.98 2019-07-06T00:00:00Z024.08 2019-07-07T00:00:00Z024.11 2019-07-08T00:00:00Z024.14 2019-07-09T00:00:00Z024.15 2019-07-10T00:00:00Z024.16 2019-07-11T00:00:00Z024.19 2019-07-12T00:00:00Z024.27 2019-07-13T00:00:00Z024.4 2019-07-14T00:00:00Z024.54 2019-07-15T00:00:00Z024.64 2019-07-16T00:00:00Z024.69 2019-07-17T00:00:00Z024.77 2019-07-18T00:00:00Z024.9 2019-07-19T00:00:00Z024.98 2019-07-20T00:00:00Z025.02 2019-07-21T00:00:00Z025.05 2019-07-22T00:00:00Z025.09 2019-07-23T00:00:00Z025.18 2019-07-24T00:00:00Z025.33 2019-07-25T00:00:00Z025.55 2019-07-26T00:00:00Z025.87 2019-07-27T00:00:00Z026.26 2019-07-28T00:00:00Z026.66 2019-07-29T00:00:00Z027.01 2019-07-30T00:00:00Z027.28 2019-07-31T00:00:00Z027.45 2019-08-01T00:00:00Z027.55 2019-08-02T00:00:00Z027.62 2019-08-03T00:00:00Z027.68 2019-08-04T00:00:00Z027.71 2019-08-05T00:00:00Z027.71 2019-08-06T00:00:00Z027.68 2019-08-07T00:00:00Z027.63 2019-08-08T00:00:00Z027.56 2019-08-09T00:00:00Z027.48 2019-08-10T00:00:00Z027.44 2019-08-11T00:00:00Z027.42 2019-08-12T00:00:00Z027.4 2019-08-13T00:00:00Z027.39 2019-08-14T00:00:00Z027.4 2019-08-15T00:00:00Z027.4 2019-08-16T00:00:00Z027.39 2019-08-17T00:00:00Z027.39 2019-08-18T00:00:00Z027.4 2019-08-19T00:00:00Z027.42 2019-08-20T00:00:00Z027.42 2019-08-21T00:00:00Z027.39 2019-08-22T00:00:00Z027.32 2019-08-23T00:00:00Z027.26 2019-08-24T00:00:00Z027.2 2019-08-25T00:00:00Z027.11 2019-08-26T00:00:00Z027.04 2019-08-27T00:00:00Z027.04 2019-08-28T00:00:00Z027.06 2019-08-29T00:00:00Z027.1 2019-08-30T00:00:00Z027.16 2019-08-31T00:00:00Z027.23 2019-09-01T00:00:00Z027.31 2019-09-02T00:00:00Z027.39 2019-09-03T00:00:00Z027.48 2019-09-04T00:00:00Z027.55 2019-09-05T00:00:00Z027.59 2019-09-06T00:00:00Z027.6 2019-09-07T00:00:00Z027.58 2019-09-08T00:00:00Z027.55 2019-09-09T00:00:00Z027.51 2019-09-10T00:00:00Z027.45 2019-09-11T00:00:00Z027.39 2019-09-12T00:00:00Z027.33 2019-09-13T00:00:00Z027.26 2019-09-14T00:00:00Z027.19 2019-09-15T00:00:00Z027.11 2019-09-16T00:00:00Z027.04 2019-09-17T00:00:00Z026.96 2019-09-18T00:00:00Z026.86 2019-09-19T00:00:00Z026.76 2019-09-20T00:00:00Z026.71 2019-09-21T00:00:00Z026.66 2019-09-22T00:00:00Z026.62 2019-09-23T00:00:00Z026.59 2019-09-24T00:00:00Z026.55 2019-09-25T00:00:00Z026.53 2019-09-26T00:00:00Z026.51 2019-09-27T00:00:00Z026.5 2019-09-28T00:00:00Z026.51 2019-09-29T00:00:00Z026.52 2019-09-30T00:00:00Z026.51 2019-10-01T00:00:00Z026.48 2019-10-02T00:00:00Z026.41 2019-10-03T00:00:00Z026.34 2019-10-04T00:00:00Z026.26 2019-10-05T00:00:00Z026.17 2019-10-06T00:00:00Z026.06 2019-10-07T00:00:00Z025.95 2019-10-08T00:00:00Z025.82 2019-10-09T00:00:00Z025.69 2019-10-10T00:00:00Z025.56 2019-10-11T00:00:00Z025.42 2019-10-12T00:00:00Z025.28 2019-10-13T00:00:00Z025.13 2019-10-14T00:00:00Z025.0 2019-10-15T00:00:00Z024.89 2019-10-16T00:00:00Z024.8 2019-10-17T00:00:00Z024.75 2019-10-18T00:00:00Z024.73 2019-10-19T00:00:00Z024.73 2019-10-20T00:00:00Z024.75 2019-10-21T00:00:00Z024.74 2019-10-22T00:00:00Z024.71 2019-10-23T00:00:00Z024.65 2019-10-24T00:00:00Z024.57 2019-10-25T00:00:00Z024.47 2019-10-26T00:00:00Z024.36 2019-10-27T00:00:00Z024.25 2019-10-28T00:00:00Z024.12 2019-10-29T00:00:00Z023.99 2019-10-30T00:00:00Z023.87 2019-10-31T00:00:00Z023.78 2019-11-01T00:00:00Z023.71 2019-11-02T00:00:00Z023.64 2019-11-03T00:00:00Z023.57 2019-11-04T00:00:00Z023.51 2019-11-05T00:00:00Z023.43 2019-11-06T00:00:00Z023.35 2019-11-07T00:00:00Z023.23 2019-11-08T00:00:00Z023.1 2019-11-09T00:00:00Z022.95 2019-11-10T00:00:00Z022.8 2019-11-11T00:00:00Z022.66 2019-11-12T00:00:00Z022.54 2019-11-13T00:00:00Z022.45 2019-11-14T00:00:00Z022.41 2019-11-15T00:00:00Z022.41 2019-11-16T00:00:00Z022.43 2019-11-17T00:00:00Z022.44 2019-11-18T00:00:00Z022.44 2019-11-19T00:00:00Z022.41 2019-11-20T00:00:00Z022.32 2019-11-21T00:00:00Z022.18 2019-11-22T00:00:00Z022.02 2019-11-23T00:00:00Z021.87 2019-11-24T00:00:00Z021.71 2019-11-25T00:00:00Z021.55 2019-11-26T00:00:00Z021.39 2019-11-27T00:00:00Z021.25 2019-11-28T00:00:00Z021.09 2019-11-29T00:00:00Z020.95 2019-11-30T00:00:00Z020.8 2019-12-01T00:00:00Z020.65 2019-12-02T00:00:00Z020.53 2019-12-03T00:00:00Z020.44 2019-12-04T00:00:00Z020.37 2019-12-05T00:00:00Z020.32 2019-12-06T00:00:00Z020.28 2019-12-07T00:00:00Z020.27 2019-12-08T00:00:00Z020.28 2019-12-09T00:00:00Z020.3 2019-12-10T00:00:00Z020.34 2019-12-11T00:00:00Z020.39 2019-12-12T00:00:00Z020.45 2019-12-13T00:00:00Z020.51 2019-12-14T00:00:00Z020.58 2019-12-15T00:00:00Z020.62 2019-12-16T00:00:00Z020.65 2019-12-17T00:00:00Z020.68 2019-12-18T00:00:00Z020.71 2019-12-19T00:00:00Z020.75 2019-12-20T00:00:00Z020.78 2019-12-21T00:00:00Z020.82 2019-12-22T00:00:00Z020.88 2019-12-23T00:00:00Z020.93 2019-12-24T00:00:00Z020.93 2019-12-25T00:00:00Z020.88 2019-12-26T00:00:00Z020.81 2019-12-27T00:00:00Z020.74 2019-12-28T00:00:00Z020.67 2019-12-29T00:00:00Z020.61 2019-12-30T00:00:00Z020.55 2019-12-31T00:00:00Z020.48 2020-01-01T00:00:00Z020.41 2020-01-02T00:00:00Z020.32 2020-01-03T00:00:00Z020.22 2020-01-04T00:00:00Z020.13 2020-01-05T00:00:00Z020.05 2020-01-06T00:00:00Z019.97 2020-01-07T00:00:00Z019.88 2020-01-08T00:00:00Z019.77 2020-01-09T00:00:00Z019.67 2020-01-10T00:00:00Z019.58 2020-01-11T00:00:00Z019.52 2020-01-12T00:00:00Z019.47 2020-01-13T00:00:00Z019.45 2020-01-14T00:00:00Z019.46 2020-01-15T00:00:00Z019.45 2020-01-16T00:00:00Z019.43 2020-01-17T00:00:00Z019.35 2020-01-18T00:00:00Z019.27 2020-01-19T00:00:00Z019.16 2020-01-20T00:00:00Z019.04 2020-01-21T00:00:00Z018.92 2020-01-22T00:00:00Z018.8 2020-01-23T00:00:00Z018.71 2020-01-24T00:00:00Z018.65 2020-01-25T00:00:00Z018.63 2020-01-26T00:00:00Z018.63 2020-01-27T00:00:00Z018.66 2020-01-28T00:00:00Z018.69 2020-01-29T00:00:00Z018.69 2020-01-30T00:00:00Z018.7 2020-01-31T00:00:00Z018.71 2020-02-01T00:00:00Z018.69 2020-02-02T00:00:00Z018.64 2020-02-03T00:00:00Z018.58 2020-02-04T00:00:00Z018.54 2020-02-05T00:00:00Z018.52 2020-02-06T00:00:00Z018.51 2020-02-07T00:00:00Z018.51 2020-02-08T00:00:00Z018.52 2020-02-09T00:00:00Z018.54 2020-02-10T00:00:00Z018.56 2020-02-11T00:00:00Z018.57 2020-02-12T00:00:00Z018.56 2020-02-13T00:00:00Z018.5 2020-02-14T00:00:00Z018.42 2020-02-15T00:00:00Z018.3 2020-02-16T00:00:00Z018.15 2020-02-17T00:00:00Z018.0 2020-02-18T00:00:00Z017.87 2020-02-19T00:00:00Z017.77 2020-02-20T00:00:00Z017.7 2020-02-21T00:00:00Z017.67 2020-02-22T00:00:00Z017.68 2020-02-23T00:00:00Z017.72 2020-02-24T00:00:00Z017.79 2020-02-25T00:00:00Z017.85 2020-02-26T00:00:00Z017.9 2020-02-27T00:00:00Z017.93 2020-02-28T00:00:00Z017.94 2020-02-29T00:00:00Z017.9 2020-03-01T00:00:00Z017.83 2020-03-02T00:00:00Z017.73 2020-03-03T00:00:00Z017.62 2020-03-04T00:00:00Z017.51 2020-03-05T00:00:00Z017.42 2020-03-06T00:00:00Z017.36 2020-03-07T00:00:00Z017.31 2020-03-08T00:00:00Z017.28 2020-03-09T00:00:00Z017.25 2020-03-10T00:00:00Z017.24 2020-03-11T00:00:00Z017.23 2020-03-12T00:00:00Z017.24 2020-03-13T00:00:00Z017.24 2020-03-14T00:00:00Z017.25 2020-03-15T00:00:00Z017.27 2020-03-16T00:00:00Z017.31 2020-03-17T00:00:00Z017.36 2020-03-18T00:00:00Z017.41 2020-03-19T00:00:00Z017.44 2020-03-20T00:00:00Z017.46 2020-03-21T00:00:00Z017.48 2020-03-22T00:00:00Z017.5 2020-03-23T00:00:00Z017.54 2020-03-24T00:00:00Z017.57 2020-03-25T00:00:00Z017.61 2020-03-26T00:00:00Z017.66 2020-03-27T00:00:00Z017.7 2020-03-28T00:00:00Z017.74 2020-03-29T00:00:00Z017.75 2020-03-30T00:00:00Z017.77 2020-03-31T00:00:00Z017.8 2020-04-01T00:00:00Z017.83 2020-04-02T00:00:00Z017.86 2020-04-03T00:00:00Z017.93 2020-04-04T00:00:00Z018.01 2020-04-05T00:00:00Z018.12 2020-04-06T00:00:00Z018.22 2020-04-07T00:00:00Z018.3 2020-04-08T00:00:00Z018.39 2020-04-09T00:00:00Z018.47 2020-04-10T00:00:00Z018.53 2020-04-11T00:00:00Z018.58 2020-04-12T00:00:00Z018.62 2020-04-13T00:00:00Z018.65 2020-04-14T00:00:00Z018.64 2020-04-15T00:00:00Z018.6 2020-04-16T00:00:00Z018.55 2020-04-17T00:00:00Z018.49 2020-04-18T00:00:00Z018.44 2020-04-19T00:00:00Z018.4 2020-04-20T00:00:00Z018.36 2020-04-21T00:00:00Z018.32 2020-04-22T00:00:00Z018.29 2020-04-23T00:00:00Z018.27 2020-04-24T00:00:00Z018.28 2020-04-25T00:00:00Z018.33 2020-04-26T00:00:00Z018.39 2020-04-27T00:00:00Z018.47 2020-04-28T00:00:00Z018.56 2020-04-29T00:00:00Z018.66 2020-04-30T00:00:00Z018.74 2020-05-01T00:00:00Z018.78 2020-05-02T00:00:00Z018.79 2020-05-03T00:00:00Z018.78 2020-05-04T00:00:00Z018.74 2020-05-05T00:00:00Z018.68 2020-05-06T00:00:00Z018.66 2020-05-07T00:00:00Z018.7 2020-05-08T00:00:00Z018.75 2020-05-09T00:00:00Z018.83 2020-05-10T00:00:00Z018.93 2020-05-11T00:00:00Z019.05 2020-05-12T00:00:00Z019.19 2020-05-13T00:00:00Z019.32 2020-05-14T00:00:00Z019.44 2020-05-15T00:00:00Z019.54 2020-05-16T00:00:00Z019.6 2020-05-17T00:00:00Z019.66 2020-05-18T00:00:00Z019.75 2020-05-19T00:00:00Z019.8 2020-05-20T00:00:00Z019.84 2020-05-21T00:00:00Z019.98 2020-05-22T00:00:00Z020.15 2020-05-23T00:00:00Z020.29 2020-05-24T00:00:00Z020.41 2020-05-25T00:00:00Z020.55 2020-05-26T00:00:00Z020.68 2020-05-27T00:00:00Z020.8 2020-05-28T00:00:00Z020.92 2020-05-29T00:00:00Z021.02 2020-05-30T00:00:00Z021.07 2020-05-31T00:00:00Z021.09 2020-06-01T00:00:00Z021.12 2020-06-02T00:00:00Z021.12 2020-06-03T00:00:00Z021.12 2020-06-04T00:00:00Z021.14 2020-06-05T00:00:00Z021.2 2020-06-06T00:00:00Z021.36 2020-06-07T00:00:00Z021.55 2020-06-08T00:00:00Z021.73 2020-06-09T00:00:00Z021.89 2020-06-10T00:00:00Z021.99 2020-06-11T00:00:00Z022.02 2020-06-12T00:00:00Z022.1 2020-06-13T00:00:00Z022.08 2020-06-14T00:00:00Z022.11 2020-06-15T00:00:00Z022.21 2020-06-16T00:00:00Z022.29 2020-06-17T00:00:00Z022.29 2020-06-18T00:00:00Z022.3 2020-06-19T00:00:00Z022.32 2020-06-20T00:00:00Z022.39 2020-06-21T00:00:00Z022.48 2020-06-22T00:00:00Z022.58 2020-06-23T00:00:00Z022.68 2020-06-24T00:00:00Z022.79 2020-06-25T00:00:00Z022.86 2020-06-26T00:00:00Z022.91 2020-06-27T00:00:00Z022.9 2020-06-28T00:00:00Z022.84 2020-06-29T00:00:00Z022.77 2020-06-30T00:00:00Z022.69 2020-07-01T00:00:00Z022.61 2020-07-02T00:00:00Z022.54 2020-07-03T00:00:00Z022.53 2020-07-04T00:00:00Z022.57 2020-07-05T00:00:00Z022.64 2020-07-06T00:00:00Z022.76 2020-07-07T00:00:00Z022.83 2020-07-08T00:00:00Z022.91 2020-07-09T00:00:00Z023.04 2020-07-10T00:00:00Z023.1 2020-07-11T00:00:00Z023.15 2020-07-12T00:00:00Z023.26 2020-07-13T00:00:00Z023.43 2020-07-14T00:00:00Z023.69 2020-07-15T00:00:00Z023.9 2020-07-16T00:00:00Z024.17 2020-07-17T00:00:00Z024.33 2020-07-18T00:00:00Z024.52 2020-07-19T00:00:00Z024.71 2020-07-20T00:00:00Z024.9 2020-07-21T00:00:00Z025.09 2020-07-22T00:00:00Z025.33 2020-07-23T00:00:00Z025.59 2020-07-24T00:00:00Z025.84 2020-07-25T00:00:00Z026.05 2020-07-26T00:00:00Z026.23 2020-07-27T00:00:00Z026.39 2020-07-28T00:00:00Z026.53 2020-07-29T00:00:00Z026.66 2020-07-30T00:00:00Z026.77 2020-07-31T00:00:00Z026.85 2020-08-01T00:00:00Z026.92 2020-08-02T00:00:00Z026.96 2020-08-03T00:00:00Z026.98 2020-08-04T00:00:00Z027.0 2020-08-05T00:00:00Z027.02 2020-08-06T00:00:00Z027.05 2020-08-07T00:00:00Z027.1 2020-08-08T00:00:00Z027.16 2020-08-09T00:00:00Z027.24 2020-08-10T00:00:00Z027.36 2020-08-11T00:00:00Z027.51 2020-08-12T00:00:00Z027.71 2020-08-13T00:00:00Z027.95 2020-08-14T00:00:00Z028.2 2020-08-15T00:00:00Z028.42 2020-08-16T00:00:00Z028.6 2020-08-17T00:00:00Z028.75 2020-08-18T00:00:00Z028.87 2020-08-19T00:00:00Z028.95 2020-08-20T00:00:00Z028.98 2020-08-21T00:00:00Z028.97 2020-08-22T00:00:00Z028.93 2020-08-23T00:00:00Z028.88 2020-08-24T00:00:00Z028.81 2020-08-25T00:00:00Z028.76 2020-08-26T00:00:00Z028.72 2020-08-27T00:00:00Z028.69 2020-08-28T00:00:00Z028.67 2020-08-29T00:00:00Z028.64 2020-08-30T00:00:00Z028.59 2020-08-31T00:00:00Z028.46 2020-09-01T00:00:00Z028.28 2020-09-02T00:00:00Z028.09 2020-09-03T00:00:00Z027.86 2020-09-04T00:00:00Z027.6 2020-09-05T00:00:00Z027.34 2020-09-06T00:00:00Z027.09 2020-09-07T00:00:00Z026.88 2020-09-08T00:00:00Z026.71 2020-09-09T00:00:00Z026.61 2020-09-10T00:00:00Z026.54 2020-09-11T00:00:00Z026.47 2020-09-12T00:00:00Z026.4 2020-09-13T00:00:00Z026.34 2020-09-14T00:00:00Z026.25 2020-09-15T00:00:00Z026.15 2020-09-16T00:00:00Z026.03 2020-09-17T00:00:00Z025.92 2020-09-18T00:00:00Z025.8 2020-09-19T00:00:00Z025.64 2020-09-20T00:00:00Z025.47 2020-09-21T00:00:00Z025.31 2020-09-22T00:00:00Z025.18 2020-09-23T00:00:00Z025.09 2020-09-24T00:00:00Z025.03 2020-09-25T00:00:00Z024.99 2020-09-26T00:00:00Z024.96 2020-09-27T00:00:00Z024.96 2020-09-28T00:00:00Z024.99 2020-09-29T00:00:00Z025.04 2020-09-30T00:00:00Z025.12 2020-10-01T00:00:00Z025.21 2020-10-02T00:00:00Z025.3 2020-10-03T00:00:00Z025.33 2020-10-04T00:00:00Z025.33 2020-10-05T00:00:00Z025.29 2020-10-06T00:00:00Z025.22 2020-10-07T00:00:00Z025.15 2020-10-08T00:00:00Z025.08 2020-10-09T00:00:00Z025.01 2020-10-10T00:00:00Z024.97 2020-10-11T00:00:00Z024.95 2020-10-12T00:00:00Z024.95 2020-10-13T00:00:00Z024.97 2020-10-14T00:00:00Z025.02 2020-10-15T00:00:00Z025.08 2020-10-16T00:00:00Z025.1 2020-10-17T00:00:00Z025.07 2020-10-18T00:00:00Z025.01 2020-10-19T00:00:00Z024.92 2020-10-20T00:00:00Z024.8 2020-10-21T00:00:00Z024.68 2020-10-22T00:00:00Z024.58 2020-10-23T00:00:00Z024.51 2020-10-24T00:00:00Z024.46 2020-10-25T00:00:00Z024.44 2020-10-26T00:00:00Z024.4 2020-10-27T00:00:00Z024.35 2020-10-28T00:00:00Z024.27 2020-10-29T00:00:00Z024.16 2020-10-30T00:00:00Z024.04 2020-10-31T00:00:00Z023.89 2020-11-01T00:00:00Z023.72 2020-11-02T00:00:00Z023.55 2020-11-03T00:00:00Z023.4 2020-11-04T00:00:00Z023.27 2020-11-05T00:00:00Z023.17 2020-11-06T00:00:00Z023.12 2020-11-07T00:00:00Z023.07 2020-11-08T00:00:00Z023.03 2020-11-09T00:00:00Z022.97 2020-11-10T00:00:00Z022.9 2020-11-11T00:00:00Z022.83 2020-11-12T00:00:00Z022.75 2020-11-13T00:00:00Z022.7 2020-11-14T00:00:00Z022.68 2020-11-15T00:00:00Z022.7 2020-11-16T00:00:00Z022.72 2020-11-17T00:00:00Z022.73 2020-11-18T00:00:00Z022.74 2020-11-19T00:00:00Z022.74 2020-11-20T00:00:00Z022.75 2020-11-21T00:00:00Z022.77 2020-11-22T00:00:00Z022.77 2020-11-23T00:00:00Z022.74 2020-11-24T00:00:00Z022.67 2020-11-25T00:00:00Z022.58 2020-11-26T00:00:00Z022.46 2020-11-27T00:00:00Z022.33 2020-11-28T00:00:00Z022.19 2020-11-29T00:00:00Z022.07 2020-11-30T00:00:00Z021.95 2020-12-01T00:00:00Z021.84 2020-12-02T00:00:00Z021.72 2020-12-03T00:00:00Z021.61 2020-12-04T00:00:00Z021.51 2020-12-05T00:00:00Z021.44 2020-12-06T00:00:00Z021.39 2020-12-07T00:00:00Z021.37 2020-12-08T00:00:00Z021.35 2020-12-09T00:00:00Z021.32 2020-12-10T00:00:00Z021.27 2020-12-11T00:00:00Z021.22 2020-12-12T00:00:00Z021.15 2020-12-13T00:00:00Z021.06 2020-12-14T00:00:00Z020.94 2020-12-15T00:00:00Z020.78 2020-12-16T00:00:00Z020.62 2020-12-17T00:00:00Z020.45 2020-12-18T00:00:00Z020.29 2020-12-19T00:00:00Z020.17 2020-12-20T00:00:00Z020.08 2020-12-21T00:00:00Z020.03 2020-12-22T00:00:00Z020.04 2020-12-23T00:00:00Z020.07 2020-12-24T00:00:00Z020.08 2020-12-25T00:00:00Z020.09 2020-12-26T00:00:00Z020.03 2020-12-27T00:00:00Z019.95 2020-12-28T00:00:00Z019.84 2020-12-29T00:00:00Z019.73 2020-12-30T00:00:00Z019.62 2020-12-31T00:00:00Z019.52 2021-01-01T00:00:00Z019.43 2021-01-02T00:00:00Z019.34 2021-01-03T00:00:00Z019.25 2021-01-04T00:00:00Z019.19 2021-01-05T00:00:00Z019.08 2021-01-06T00:00:00Z018.89 2021-01-07T00:00:00Z018.74 2021-01-08T00:00:00Z018.65 2021-01-09T00:00:00Z018.58 2021-01-10T00:00:00Z018.52 2021-01-11T00:00:00Z018.48 2021-01-12T00:00:00Z018.41 2021-01-13T00:00:00Z018.47 2021-01-14T00:00:00Z018.55 2021-01-15T00:00:00Z018.64 2021-01-16T00:00:00Z018.7 2021-01-17T00:00:00Z018.73 2021-01-18T00:00:00Z018.74 2021-01-19T00:00:00Z018.73 2021-01-20T00:00:00Z018.72 2021-01-21T00:00:00Z018.71 2021-01-22T00:00:00Z018.69 2021-01-23T00:00:00Z018.69 2021-01-24T00:00:00Z018.73 2021-01-25T00:00:00Z018.7 2021-01-26T00:00:00Z018.6 2021-01-27T00:00:00Z018.5 2021-01-28T00:00:00Z018.41 2021-01-29T00:00:00Z018.32 2021-01-30T00:00:00Z018.24 2021-01-31T00:00:00Z018.18 2021-02-01T00:00:00Z018.13 2021-02-02T00:00:00Z018.1 2021-02-03T00:00:00Z018.07 2021-02-04T00:00:00Z018.07 2021-02-05T00:00:00Z018.08 2021-02-06T00:00:00Z018.11 2021-02-07T00:00:00Z018.16 2021-02-08T00:00:00Z018.21 2021-02-09T00:00:00Z018.29 2021-02-10T00:00:00Z018.39 2021-02-11T00:00:00Z018.49 2021-02-12T00:00:00Z018.57 2021-02-13T00:00:00Z018.63 2021-02-14T00:00:00Z018.68 2021-02-15T00:00:00Z018.69 2021-02-16T00:00:00Z018.66 2021-02-17T00:00:00Z018.6 2021-02-18T00:00:00Z018.52 2021-02-19T00:00:00Z018.45 2021-02-20T00:00:00Z018.35 2021-02-21T00:00:00Z018.26 2021-02-22T00:00:00Z018.18 2021-02-23T00:00:00Z018.04 2021-02-24T00:00:00Z017.95 2021-02-25T00:00:00Z017.86 2021-02-26T00:00:00Z017.77 2021-02-27T00:00:00Z017.68 2021-02-28T00:00:00Z017.6 2021-03-01T00:00:00Z017.57 2021-03-02T00:00:00Z017.59 2021-03-03T00:00:00Z017.6 2021-03-04T00:00:00Z017.58 2021-03-05T00:00:00Z017.6 2021-03-06T00:00:00Z017.62 2021-03-07T00:00:00Z017.63 2021-03-08T00:00:00Z017.65 2021-03-09T00:00:00Z017.66 2021-03-10T00:00:00Z017.68 2021-03-11T00:00:00Z017.76 2021-03-12T00:00:00Z017.81 2021-03-13T00:00:00Z017.86 2021-03-14T00:00:00Z017.92 2021-03-15T00:00:00Z017.95 2021-03-16T00:00:00Z017.98 2021-03-17T00:00:00Z018.0 2021-03-18T00:00:00Z018.01 2021-03-19T00:00:00Z018.04 2021-03-20T00:00:00Z018.1 2021-03-21T00:00:00Z018.16 2021-03-22T00:00:00Z018.23 2021-03-23T00:00:00Z018.31 2021-03-24T00:00:00Z018.38 2021-03-25T00:00:00Z018.46 2021-03-26T00:00:00Z018.53 2021-03-27T00:00:00Z018.61 2021-03-28T00:00:00Z018.69 2021-03-29T00:00:00Z018.77 2021-03-30T00:00:00Z018.84 2021-03-31T00:00:00Z018.87 2021-04-01T00:00:00Z018.89 2021-04-02T00:00:00Z018.91 2021-04-03T00:00:00Z018.92 2021-04-04T00:00:00Z018.92 2021-04-05T00:00:00Z018.95 2021-04-06T00:00:00Z018.96 2021-04-07T00:00:00Z018.95 2021-04-08T00:00:00Z018.95 2021-04-09T00:00:00Z018.95 2021-04-10T00:00:00Z018.94 2021-04-11T00:00:00Z018.91 2021-04-12T00:00:00Z018.87 2021-04-13T00:00:00Z018.83 2021-04-14T00:00:00Z018.8 2021-04-15T00:00:00Z018.76 2021-04-16T00:00:00Z018.73 2021-04-17T00:00:00Z018.73 2021-04-18T00:00:00Z018.77 2021-04-19T00:00:00Z018.8 2021-04-20T00:00:00Z018.82 2021-04-21T00:00:00Z018.83 2021-04-22T00:00:00Z018.86 2021-04-23T00:00:00Z018.91 2021-04-24T00:00:00Z018.96 2021-04-25T00:00:00Z019.04 2021-04-26T00:00:00Z019.13 2021-04-27T00:00:00Z019.22 2021-04-28T00:00:00Z019.26 2021-04-29T00:00:00Z019.25 2021-04-30T00:00:00Z019.23 2021-05-01T00:00:00Z019.18 2021-05-02T00:00:00Z019.14 2021-05-03T00:00:00Z019.1 2021-05-04T00:00:00Z019.07 2021-05-05T00:00:00Z019.06 2021-05-06T00:00:00Z019.03 2021-05-07T00:00:00Z019.03 2021-05-08T00:00:00Z019.03 2021-05-09T00:00:00Z019.06 2021-05-10T00:00:00Z019.1 2021-05-11T00:00:00Z019.15 2021-05-12T00:00:00Z019.21 2021-05-13T00:00:00Z019.26 2021-05-14T00:00:00Z019.31 2021-05-15T00:00:00Z019.55 2021-05-16T00:00:00Z019.99 2021-05-17T00:00:00Z020.52 2021-05-18T00:00:00Z020.88 2021-05-19T00:00:00Z021.03 2021-05-20T00:00:00Z021.14 2021-05-21T00:00:00Z021.24 2021-05-22T00:00:00Z021.3 2021-05-23T00:00:00Z021.33 2021-05-24T00:00:00Z021.38 2021-05-25T00:00:00Z021.43 2021-05-26T00:00:00Z021.45 2021-05-27T00:00:00Z021.43 2021-05-28T00:00:00Z021.4 2021-05-29T00:00:00Z021.35 2021-05-30T00:00:00Z021.31 2021-05-31T00:00:00Z021.32 2021-06-01T00:00:00Z021.44 2021-06-02T00:00:00Z021.58 2021-06-03T00:00:00Z021.66 2021-06-04T00:00:00Z021.72 2021-06-05T00:00:00Z021.8 2021-06-06T00:00:00Z021.9 2021-06-07T00:00:00Z022.01 2021-06-08T00:00:00Z022.13 2021-06-09T00:00:00Z022.23 2021-06-10T00:00:00Z022.31 2021-06-11T00:00:00Z022.38 2021-06-12T00:00:00Z022.44 2021-06-13T00:00:00Z022.43 2021-06-14T00:00:00Z022.52 2021-06-15T00:00:00Z022.65 2021-06-16T00:00:00Z022.8 2021-06-17T00:00:00Z022.98 2021-06-18T00:00:00Z023.17 2021-06-19T00:00:00Z023.33 2021-06-20T00:00:00Z023.47 2021-06-21T00:00:00Z023.63 2021-06-22T00:00:00Z023.73 2021-06-23T00:00:00Z023.83 2021-06-24T00:00:00Z023.92 2021-06-25T00:00:00Z023.99 2021-06-26T00:00:00Z024.06 2021-06-27T00:00:00Z024.15 2021-06-28T00:00:00Z024.24 2021-06-29T00:00:00Z024.31 2021-06-30T00:00:00Z024.4 2021-07-01T00:00:00Z024.5 2021-07-02T00:00:00Z024.59 2021-07-03T00:00:00Z024.69 2021-07-04T00:00:00Z024.76 2021-07-05T00:00:00Z024.82 2021-07-06T00:00:00Z024.96 2021-07-07T00:00:00Z025.16 2021-07-08T00:00:00Z025.33 2021-07-09T00:00:00Z025.47 2021-07-10T00:00:00Z025.61 2021-07-11T00:00:00Z025.75 2021-07-12T00:00:00Z025.88 2021-07-13T00:00:00Z025.99 2021-07-14T00:00:00Z026.07 2021-07-15T00:00:00Z026.13 2021-07-16T00:00:00Z026.18 2021-07-17T00:00:00Z026.22 2021-07-18T00:00:00Z026.28 2021-07-19T00:00:00Z026.34 2021-07-20T00:00:00Z026.41 2021-07-21T00:00:00Z026.49 2021-07-22T00:00:00Z026.59 2021-07-23T00:00:00Z026.7 2021-07-24T00:00:00Z026.81 2021-07-25T00:00:00Z026.91 2021-07-26T00:00:00Z027.03 2021-07-27T00:00:00Z027.16 2021-07-28T00:00:00Z027.32 2021-07-29T00:00:00Z027.5 2021-07-30T00:00:00Z027.69 2021-07-31T00:00:00Z027.87 2021-08-01T00:00:00Z028.02 2021-08-02T00:00:00Z028.11 2021-08-03T00:00:00Z028.13 2021-08-04T00:00:00Z028.09 2021-08-05T00:00:00Z028.0 2021-08-06T00:00:00Z027.85 2021-08-07T00:00:00Z027.69 2021-08-08T00:00:00Z027.53 2021-08-09T00:00:00Z027.4 2021-08-10T00:00:00Z027.28 2021-08-11T00:00:00Z027.17 2021-08-12T00:00:00Z027.07 2021-08-13T00:00:00Z026.98 2021-08-14T00:00:00Z026.92 2021-08-15T00:00:00Z026.86 2021-08-16T00:00:00Z026.78 2021-08-17T00:00:00Z026.67 2021-08-18T00:00:00Z026.54 2021-08-19T00:00:00Z026.44 2021-08-20T00:00:00Z026.4 2021-08-21T00:00:00Z026.4 2021-08-22T00:00:00Z026.42 2021-08-23T00:00:00Z026.48 2021-08-24T00:00:00Z026.55 2021-08-25T00:00:00Z026.63 2021-08-26T00:00:00Z026.71 2021-08-27T00:00:00Z026.81 2021-08-28T00:00:00Z026.91 2021-08-29T00:00:00Z027.01 2021-08-30T00:00:00Z027.08 2021-08-31T00:00:00Z027.13 2021-09-01T00:00:00Z027.16 2021-09-02T00:00:00Z027.18 2021-09-03T00:00:00Z027.18 2021-09-04T00:00:00Z027.18 2021-09-05T00:00:00Z027.18 2021-09-06T00:00:00Z027.17 2021-09-07T00:00:00Z027.16 2021-09-08T00:00:00Z027.15 2021-09-09T00:00:00Z027.15 2021-09-10T00:00:00Z027.12 2021-09-11T00:00:00Z027.04 2021-09-12T00:00:00Z026.92 2021-09-13T00:00:00Z026.8 2021-09-14T00:00:00Z026.67 2021-09-15T00:00:00Z026.55 2021-09-16T00:00:00Z026.45 2021-09-17T00:00:00Z026.37 2021-09-18T00:00:00Z026.32 2021-09-19T00:00:00Z026.32 2021-09-20T00:00:00Z026.34 2021-09-21T00:00:00Z026.36 2021-09-22T00:00:00Z026.37 2021-09-23T00:00:00Z026.38 2021-09-24T00:00:00Z026.38 2021-09-25T00:00:00Z026.36 2021-09-26T00:00:00Z026.35 2021-09-27T00:00:00Z026.33 2021-09-28T00:00:00Z026.3 2021-09-29T00:00:00Z026.26 2021-09-30T00:00:00Z026.2 2021-10-01T00:00:00Z026.12 2021-10-02T00:00:00Z026.1 2021-10-03T00:00:00Z026.09 2021-10-04T00:00:00Z026.1 2021-10-05T00:00:00Z026.11 2021-10-06T00:00:00Z026.12 2021-10-07T00:00:00Z026.13 2021-10-08T00:00:00Z026.15 2021-10-09T00:00:00Z026.18 2021-10-10T00:00:00Z026.22 2021-10-11T00:00:00Z026.25 2021-10-12T00:00:00Z026.29 2021-10-13T00:00:00Z026.31 2021-10-14T00:00:00Z026.33 2021-10-15T00:00:00Z026.29 2021-10-16T00:00:00Z026.22 2021-10-17T00:00:00Z026.14 2021-10-18T00:00:00Z026.03 2021-10-19T00:00:00Z025.86 2021-10-20T00:00:00Z025.68 2021-10-21T00:00:00Z025.47 2021-10-22T00:00:00Z025.25 2021-10-23T00:00:00Z025.03 2021-10-24T00:00:00Z024.84 2021-10-25T00:00:00Z024.68 2021-10-26T00:00:00Z024.52 2021-10-27T00:00:00Z024.36 2021-10-28T00:00:00Z024.21 2021-10-29T00:00:00Z024.07 2021-10-30T00:00:00Z023.91 2021-10-31T00:00:00Z023.77 2021-11-01T00:00:00Z023.65 2021-11-02T00:00:00Z023.57 2021-11-03T00:00:00Z023.51 2021-11-04T00:00:00Z023.41 2021-11-05T00:00:00Z023.32 2021-11-06T00:00:00Z023.22 2021-11-07T00:00:00Z023.09 2021-11-08T00:00:00Z022.95 2021-11-09T00:00:00Z022.79 2021-11-10T00:00:00Z022.63 2021-11-11T00:00:00Z022.48 2021-11-12T00:00:00Z022.34 2021-11-13T00:00:00Z022.2 2021-11-14T00:00:00Z022.08 2021-11-15T00:00:00Z022.0 2021-11-16T00:00:00Z021.9 2021-11-17T00:00:00Z021.81 2021-11-18T00:00:00Z021.73 2021-11-19T00:00:00Z021.64 2021-11-20T00:00:00Z021.55 2021-11-21T00:00:00Z021.45 2021-11-22T00:00:00Z021.34 2021-11-23T00:00:00Z021.23 2021-11-24T00:00:00Z021.11 2021-11-25T00:00:00Z021.0 2021-11-26T00:00:00Z020.87 2021-11-27T00:00:00Z020.74 2021-11-28T00:00:00Z020.61 2021-11-29T00:00:00Z020.48 2021-11-30T00:00:00Z020.39 2021-12-01T00:00:00Z020.3 2021-12-02T00:00:00Z020.22 2021-12-03T00:00:00Z020.13 2021-12-04T00:00:00Z020.07 2021-12-05T00:00:00Z020.01 2021-12-06T00:00:00Z019.95 2021-12-07T00:00:00Z019.9 2021-12-08T00:00:00Z019.84 2021-12-09T00:00:00Z019.79 2021-12-10T00:00:00Z019.74 2021-12-11T00:00:00Z019.7 2021-12-12T00:00:00Z019.68 2021-12-13T00:00:00Z019.64 2021-12-14T00:00:00Z019.61 2021-12-15T00:00:00Z019.58 2021-12-16T00:00:00Z019.55 2021-12-17T00:00:00Z019.53 2021-12-18T00:00:00Z019.49 2021-12-19T00:00:00Z019.45 2021-12-20T00:00:00Z019.42 2021-12-21T00:00:00Z019.41 2021-12-22T00:00:00Z019.38 2021-12-23T00:00:00Z019.37 2021-12-24T00:00:00Z019.4 2021-12-25T00:00:00Z019.42 2021-12-26T00:00:00Z019.44 2021-12-27T00:00:00Z019.45 2021-12-28T00:00:00Z019.43 2021-12-29T00:00:00Z019.38 2021-12-30T00:00:00Z019.29 2021-12-31T00:00:00Z019.18 2022-01-01T00:00:00Z019.07 2022-01-02T00:00:00Z018.95 2022-01-03T00:00:00Z018.88 2022-01-04T00:00:00Z018.8 2022-01-05T00:00:00Z018.73 2022-01-06T00:00:00Z018.67 2022-01-07T00:00:00Z018.61 2022-01-08T00:00:00Z018.53 2022-01-09T00:00:00Z018.45 2022-01-10T00:00:00Z018.38 2022-01-11T00:00:00Z018.34 2022-01-12T00:00:00Z018.32 2022-01-13T00:00:00Z018.32 2022-01-14T00:00:00Z018.31 2022-01-15T00:00:00Z018.28 2022-01-16T00:00:00Z018.26 2022-01-17T00:00:00Z018.23 2022-01-18T00:00:00Z018.22 2022-01-19T00:00:00Z018.18 2022-01-20T00:00:00Z018.15 2022-01-21T00:00:00Z018.1 2022-01-22T00:00:00Z018.06 2022-01-23T00:00:00Z018.02 2022-01-24T00:00:00Z018.01 2022-01-25T00:00:00Z017.99 2022-01-26T00:00:00Z017.98 2022-01-27T00:00:00Z017.99 2022-01-28T00:00:00Z017.96 2022-01-29T00:00:00Z017.93 2022-01-30T00:00:00Z017.94 2022-01-31T00:00:00Z017.97 2022-02-01T00:00:00Z017.99 2022-02-02T00:00:00Z017.97 2022-02-03T00:00:00Z017.93 2022-02-04T00:00:00Z017.9 2022-02-05T00:00:00Z017.88 2022-02-06T00:00:00Z017.86 2022-02-07T00:00:00Z017.77 2022-02-08T00:00:00Z017.7 2022-02-09T00:00:00Z017.57 2022-02-10T00:00:00Z017.49 2022-02-11T00:00:00Z017.38 2022-02-12T00:00:00Z017.27 2022-02-13T00:00:00Z017.17 2022-02-14T00:00:00Z017.1 2022-02-15T00:00:00Z017.04 2022-02-16T00:00:00Z016.95 2022-02-17T00:00:00Z016.87 2022-02-18T00:00:00Z016.81 2022-02-19T00:00:00Z016.73 2022-02-20T00:00:00Z016.7 2022-02-21T00:00:00Z016.68 2022-02-22T00:00:00Z016.67 2022-02-23T00:00:00Z016.67 2022-02-24T00:00:00Z016.67 2022-02-25T00:00:00Z016.66 2022-02-26T00:00:00Z016.68 2022-02-27T00:00:00Z016.66 2022-02-28T00:00:00Z016.65 2022-03-01T00:00:00Z016.64 2022-03-02T00:00:00Z016.61 2022-03-03T00:00:00Z016.6 2022-03-04T00:00:00Z016.59 2022-03-05T00:00:00Z016.58 2022-03-06T00:00:00Z016.53 2022-03-07T00:00:00Z016.51 2022-03-08T00:00:00Z016.49 2022-03-09T00:00:00Z016.47 2022-03-10T00:00:00Z016.45 2022-03-11T00:00:00Z016.48 2022-03-12T00:00:00Z016.52 2022-03-13T00:00:00Z016.6 2022-03-14T00:00:00Z016.66 2022-03-15T00:00:00Z016.72 2022-03-16T00:00:00Z016.78 2022-03-17T00:00:00Z016.83 2022-03-18T00:00:00Z016.85 2022-03-19T00:00:00Z016.89 2022-03-20T00:00:00Z016.98 2022-03-21T00:00:00Z017.03 2022-03-22T00:00:00Z017.02 2022-03-23T00:00:00Z017.02 2022-03-24T00:00:00Z017.0 2022-03-25T00:00:00Z017.0 2022-03-26T00:00:00Z017.0 2022-03-27T00:00:00Z016.99 2022-03-28T00:00:00Z017.02 2022-03-29T00:00:00Z017.01 2022-03-30T00:00:00Z016.99 2022-03-31T00:00:00Z016.98 2022-04-01T00:00:00Z017.01 2022-04-02T00:00:00Z017.08 2022-04-03T00:00:00Z017.19 2022-04-04T00:00:00Z017.32 2022-04-05T00:00:00Z017.48 2022-04-06T00:00:00Z017.7 2022-04-07T00:00:00Z017.89 2022-04-08T00:00:00Z018.09 2022-04-09T00:00:00Z018.24 2022-04-10T00:00:00Z018.31 2022-04-11T00:00:00Z018.32 2022-04-12T00:00:00Z018.27 2022-04-13T00:00:00Z018.19 2022-04-14T00:00:00Z018.1 2022-04-15T00:00:00Z018.06 2022-04-16T00:00:00Z018.04 2022-04-17T00:00:00Z018.02 2022-04-18T00:00:00Z018.03 2022-04-19T00:00:00Z018.03 2022-04-20T00:00:00Z018.07 2022-04-21T00:00:00Z018.14 2022-04-22T00:00:00Z018.26 2022-04-23T00:00:00Z018.37 2022-04-24T00:00:00Z018.49 2022-04-25T00:00:00Z018.66 2022-04-26T00:00:00Z018.72 2022-04-27T00:00:00Z018.75 2022-04-28T00:00:00Z018.77 2022-04-29T00:00:00Z018.78 2022-04-30T00:00:00Z018.83 2022-05-01T00:00:00Z018.89 2022-05-02T00:00:00Z018.94 2022-05-03T00:00:00Z019.02 2022-05-04T00:00:00Z019.11 2022-05-05T00:00:00Z019.24 2022-05-06T00:00:00Z019.4 2022-05-07T00:00:00Z019.59 2022-05-08T00:00:00Z019.79 2022-05-09T00:00:00Z019.98 2022-05-10T00:00:00Z020.17 2022-05-11T00:00:00Z020.37 2022-05-12T00:00:00Z020.51 2022-05-13T00:00:00Z020.59 2022-05-14T00:00:00Z020.67 2022-05-15T00:00:00Z020.76 2022-05-16T00:00:00Z020.78 2022-05-17T00:00:00Z020.73 2022-05-18T00:00:00Z020.73 2022-05-19T00:00:00Z020.73 2022-05-20T00:00:00Z020.79 2022-05-21T00:00:00Z020.93 2022-05-22T00:00:00Z021.1 2022-05-23T00:00:00Z021.3 2022-05-24T00:00:00Z021.52 2022-05-25T00:00:00Z021.72 2022-05-26T00:00:00Z021.9 2022-05-27T00:00:00Z022.04 2022-05-28T00:00:00Z022.21 2022-05-29T00:00:00Z022.38 2022-05-30T00:00:00Z022.56 2022-05-31T00:00:00Z022.62 2022-06-01T00:00:00Z022.63 2022-06-02T00:00:00Z022.62 2022-06-03T00:00:00Z022.6 2022-06-04T00:00:00Z022.54 2022-06-05T00:00:00Z022.5 2022-06-06T00:00:00Z022.48 2022-06-07T00:00:00Z022.46 2022-06-08T00:00:00Z022.38 2022-06-09T00:00:00Z022.26 2022-06-10T00:00:00Z022.18 2022-06-11T00:00:00Z022.09 2022-06-12T00:00:00Z022.05 2022-06-13T00:00:00Z022.07 2022-06-14T00:00:00Z022.17 2022-06-15T00:00:00Z022.4 2022-06-16T00:00:00Z022.67 2022-06-17T00:00:00Z022.87 2022-06-18T00:00:00Z022.96 2022-06-19T00:00:00Z023.06 2022-06-20T00:00:00Z023.18 2022-06-21T00:00:00Z023.31 2022-06-22T00:00:00Z023.47 2022-06-23T00:00:00Z023.68 2022-06-24T00:00:00Z023.9 2022-06-25T00:00:00Z024.12 2022-06-26T00:00:00Z024.34 2022-06-27T00:00:00Z024.55 2022-06-28T00:00:00Z024.74 2022-06-29T00:00:00Z024.93 2022-06-30T00:00:00Z025.14 2022-07-01T00:00:00Z025.34 2022-07-02T00:00:00Z025.5 2022-07-03T00:00:00Z025.62 2022-07-04T00:00:00Z025.69 2022-07-05T00:00:00Z025.74 2022-07-06T00:00:00Z025.76 2022-07-07T00:00:00Z025.72 2022-07-08T00:00:00Z025.67 2022-07-09T00:00:00Z025.66 2022-07-10T00:00:00Z025.71 2022-07-11T00:00:00Z025.76 2022-07-12T00:00:00Z025.78 2022-07-13T00:00:00Z025.76 2022-07-14T00:00:00Z025.71 2022-07-15T00:00:00Z025.67 2022-07-16T00:00:00Z025.64 2022-07-17T00:00:00Z025.64 2022-07-18T00:00:00Z025.72 2022-07-19T00:00:00Z025.77 2022-07-20T00:00:00Z025.82 2022-07-21T00:00:00Z025.88 2022-07-22T00:00:00Z025.94 2022-07-23T00:00:00Z026.03 2022-07-24T00:00:00Z026.16 2022-07-25T00:00:00Z026.29 2022-07-26T00:00:00Z026.43 2022-07-27T00:00:00Z026.56 2022-07-28T00:00:00Z026.7 2022-07-29T00:00:00Z026.85 2022-07-30T00:00:00Z027.05 2022-07-31T00:00:00Z027.22 2022-08-01T00:00:00Z027.36 2022-08-02T00:00:00Z027.54 2022-08-03T00:00:00Z027.7 2022-08-04T00:00:00Z027.87 2022-08-05T00:00:00Z028.06 2022-08-06T00:00:00Z028.21 2022-08-07T00:00:00Z028.35 2022-08-08T00:00:00Z028.49 2022-08-09T00:00:00Z028.6 2022-08-10T00:00:00Z028.66 2022-08-11T00:00:00Z028.72 2022-08-12T00:00:00Z028.74 2022-08-13T00:00:00Z028.72 2022-08-14T00:00:00Z028.69 2022-08-15T00:00:00Z028.65 2022-08-16T00:00:00Z028.61 2022-08-17T00:00:00Z028.6 2022-08-18T00:00:00Z028.59 2022-08-19T00:00:00Z028.58 2022-08-20T00:00:00Z028.56 2022-08-21T00:00:00Z028.53 2022-08-22T00:00:00Z028.48 2022-08-23T00:00:00Z028.43 2022-08-24T00:00:00Z028.4 2022-08-25T00:00:00Z028.37 2022-08-26T00:00:00Z028.33 2022-08-27T00:00:00Z028.31 2022-08-28T00:00:00Z028.29 2022-08-29T00:00:00Z028.27 2022-08-30T00:00:00Z028.28 2022-08-31T00:00:00Z028.28 2022-09-01T00:00:00Z028.28 2022-09-02T00:00:00Z028.27 2022-09-03T00:00:00Z028.24 2022-09-04T00:00:00Z028.19 2022-09-05T00:00:00Z028.15 2022-09-06T00:00:00Z028.11 2022-09-07T00:00:00Z028.04 2022-09-08T00:00:00Z028.0 2022-09-09T00:00:00Z027.96 2022-09-10T00:00:00Z027.92 2022-09-11T00:00:00Z027.89 2022-09-12T00:00:00Z027.86 2022-09-13T00:00:00Z027.81 2022-09-14T00:00:00Z027.75 2022-09-15T00:00:00Z027.68 2022-09-16T00:00:00Z027.57 2022-09-17T00:00:00Z027.47 2022-09-18T00:00:00Z027.35 2022-09-19T00:00:00Z027.24 2022-09-20T00:00:00Z027.15 2022-09-21T00:00:00Z027.09 2022-09-22T00:00:00Z027.04 2022-09-23T00:00:00Z027.0 2022-09-24T00:00:00Z026.97 2022-09-25T00:00:00Z026.94 2022-09-26T00:00:00Z026.91 2022-09-27T00:00:00Z026.88 2022-09-28T00:00:00Z026.85 2022-09-29T00:00:00Z026.84 2022-09-30T00:00:00Z026.82 2022-10-01T00:00:00Z026.78 2022-10-02T00:00:00Z026.71 2022-10-03T00:00:00Z026.66 2022-10-04T00:00:00Z026.6 2022-10-05T00:00:00Z026.49 2022-10-06T00:00:00Z026.39 2022-10-07T00:00:00Z026.25 2022-10-08T00:00:00Z026.06 2022-10-09T00:00:00Z025.88 2022-10-10T00:00:00Z025.72 2022-10-11T00:00:00Z025.55 2022-10-12T00:00:00Z025.39 2022-10-13T00:00:00Z025.27 2022-10-14T00:00:00Z025.15 2022-10-15T00:00:00Z025.06 2022-10-16T00:00:00Z024.99 2022-10-17T00:00:00Z024.96 2022-10-18T00:00:00Z024.92 2022-10-19T00:00:00Z024.89 2022-10-20T00:00:00Z024.86 2022-10-21T00:00:00Z024.82 2022-10-22T00:00:00Z024.78 2022-10-23T00:00:00Z024.75 2022-10-24T00:00:00Z024.71 2022-10-25T00:00:00Z024.67 2022-10-26T00:00:00Z024.58 2022-10-27T00:00:00Z024.46 2022-10-28T00:00:00Z024.31 2022-10-29T00:00:00Z024.17 2022-10-30T00:00:00Z024.04 2022-10-31T00:00:00Z023.92 2022-11-01T00:00:00Z023.83 2022-11-02T00:00:00Z023.75 2022-11-03T00:00:00Z023.67 2022-11-04T00:00:00Z023.59 2022-11-05T00:00:00Z023.52 2022-11-06T00:00:00Z023.45 2022-11-07T00:00:00Z023.4 2022-11-08T00:00:00Z023.39 2022-11-09T00:00:00Z023.37 2022-11-10T00:00:00Z023.33 2022-11-11T00:00:00Z023.28 2022-11-12T00:00:00Z023.21 2022-11-13T00:00:00Z023.13 2022-11-14T00:00:00Z023.05 2022-11-15T00:00:00Z022.98 2022-11-16T00:00:00Z022.91 2022-11-17T00:00:00Z022.83 2022-11-18T00:00:00Z022.76 2022-11-19T00:00:00Z022.66 2022-11-20T00:00:00Z022.58 2022-11-21T00:00:00Z022.52 2022-11-22T00:00:00Z022.46 2022-11-23T00:00:00Z022.42 2022-11-24T00:00:00Z022.37 2022-11-25T00:00:00Z022.32 2022-11-26T00:00:00Z022.26 2022-11-27T00:00:00Z022.19 2022-11-28T00:00:00Z022.11 2022-11-29T00:00:00Z021.99 2022-11-30T00:00:00Z021.86 2022-12-01T00:00:00Z021.71 2022-12-02T00:00:00Z021.56 2022-12-03T00:00:00Z021.43 2022-12-04T00:00:00Z021.29 2022-12-05T00:00:00Z021.18 2022-12-06T00:00:00Z021.1 2022-12-07T00:00:00Z021.03 2022-12-08T00:00:00Z020.95 2022-12-09T00:00:00Z020.85 2022-12-10T00:00:00Z020.73 2022-12-11T00:00:00Z020.59 2022-12-12T00:00:00Z020.45 2022-12-13T00:00:00Z020.31 2022-12-14T00:00:00Z020.14 2022-12-15T00:00:00Z019.98 2022-12-16T00:00:00Z019.81 2022-12-17T00:00:00Z019.65 2022-12-18T00:00:00Z019.51 2022-12-19T00:00:00Z019.37 2022-12-20T00:00:00Z019.25 2022-12-21T00:00:00Z019.12 2022-12-22T00:00:00Z018.97 2022-12-23T00:00:00Z018.81 2022-12-24T00:00:00Z018.65 2022-12-25T00:00:00Z018.51 2022-12-26T00:00:00Z018.38 2022-12-27T00:00:00Z018.26 2022-12-28T00:00:00Z018.18 2022-12-29T00:00:00Z018.11 2022-12-30T00:00:00Z018.03 2022-12-31T00:00:00Z017.95 2023-01-01T00:00:00Z017.85 2023-01-02T00:00:00Z017.75 2023-01-03T00:00:00Z017.66 2023-01-04T00:00:00Z017.57 2023-01-05T00:00:00Z017.49 2023-01-06T00:00:00Z017.41 2023-01-07T00:00:00Z017.34 2023-01-08T00:00:00Z017.28 2023-01-09T00:00:00Z017.23 2023-01-10T00:00:00Z017.2 2023-01-11T00:00:00Z017.17 2023-01-12T00:00:00Z017.16 2023-01-13T00:00:00Z017.16 2023-01-14T00:00:00Z017.17 2023-01-15T00:00:00Z017.17 2023-01-16T00:00:00Z017.17 2023-01-17T00:00:00Z017.13 2023-01-18T00:00:00Z017.1 2023-01-19T00:00:00Z017.06 2023-01-20T00:00:00Z017.03 2023-01-21T00:00:00Z017.02 2023-01-22T00:00:00Z016.99 2023-01-23T00:00:00Z016.93 2023-01-24T00:00:00Z016.84 2023-01-25T00:00:00Z016.73 2023-01-26T00:00:00Z016.6 2023-01-27T00:00:00Z016.47 2023-01-28T00:00:00Z016.36 2023-01-29T00:00:00Z016.25 2023-01-30T00:00:00Z016.2 2023-01-31T00:00:00Z016.19 2023-02-01T00:00:00Z016.19 2023-02-02T00:00:00Z016.21 2023-02-03T00:00:00Z016.23 2023-02-04T00:00:00Z016.24 2023-02-05T00:00:00Z016.26 2023-02-06T00:00:00Z016.29 2023-02-07T00:00:00Z016.32 2023-02-08T00:00:00Z016.35 2023-02-09T00:00:00Z016.4 2023-02-10T00:00:00Z016.44 2023-02-11T00:00:00Z016.47 2023-02-12T00:00:00Z016.5 2023-02-13T00:00:00Z016.52 2023-02-14T00:00:00Z016.54 2023-02-15T00:00:00Z016.55 2023-02-16T00:00:00Z016.55 2023-02-17T00:00:00Z016.57 2023-02-18T00:00:00Z016.64 2023-02-19T00:00:00Z016.72 2023-02-20T00:00:00Z016.8 2023-02-21T00:00:00Z016.87 2023-02-22T00:00:00Z016.94 2023-02-23T00:00:00Z016.97 2023-02-24T00:00:00Z017.01 2023-02-25T00:00:00Z017.04 2023-02-26T00:00:00Z017.07 2023-02-27T00:00:00Z017.09 2023-02-28T00:00:00Z017.09 2023-03-01T00:00:00Z017.07 2023-03-02T00:00:00Z017.07 2023-03-03T00:00:00Z017.08 2023-03-04T00:00:00Z017.12 2023-03-05T00:00:00Z017.18 2023-03-06T00:00:00Z017.25 2023-03-07T00:00:00Z017.33 2023-03-08T00:00:00Z017.41 2023-03-09T00:00:00Z017.47 2023-03-10T00:00:00Z017.54 2023-03-11T00:00:00Z017.64 2023-03-12T00:00:00Z017.74 2023-03-13T00:00:00Z017.84 2023-03-14T00:00:00Z017.93 2023-03-15T00:00:00Z018.01 2023-03-16T00:00:00Z018.07 2023-03-17T00:00:00Z018.14 2023-03-18T00:00:00Z018.19 2023-03-19T00:00:00Z018.24 2023-03-20T00:00:00Z018.29 2023-03-21T00:00:00Z018.34 2023-03-22T00:00:00Z018.38 2023-03-23T00:00:00Z018.42 2023-03-24T00:00:00Z018.45 2023-03-25T00:00:00Z018.59 2023-03-26T00:00:00Z018.74 2023-03-27T00:00:00Z018.82 2023-03-28T00:00:00Z018.86 2023-03-29T00:00:00Z018.81 2023-03-30T00:00:00Z018.83 2023-03-31T00:00:00Z018.77 2023-04-01T00:00:00Z018.85 2023-04-02T00:00:00Z018.84 2023-04-03T00:00:00Z018.78 2023-04-04T00:00:00Z018.7 2023-04-05T00:00:00Z018.6 2023-04-06T00:00:00Z018.52 2023-04-07T00:00:00Z018.49 2023-04-08T00:00:00Z018.49 2023-04-09T00:00:00Z018.52 2023-04-10T00:00:00Z018.51 2023-04-11T00:00:00Z018.58 2023-04-12T00:00:00Z018.6 2023-04-13T00:00:00Z018.62 2023-04-14T00:00:00Z018.64 2023-04-15T00:00:00Z018.67 2023-04-16T00:00:00Z018.62 2023-04-17T00:00:00Z018.6 2023-04-18T00:00:00Z018.69 2023-04-19T00:00:00Z018.73 2023-04-20T00:00:00Z018.68 2023-04-21T00:00:00Z018.61 2023-04-22T00:00:00Z018.59 2023-04-23T00:00:00Z018.6 2023-04-24T00:00:00Z018.67 2023-04-25T00:00:00Z018.76 2023-04-26T00:00:00Z018.75 2023-04-27T00:00:00Z018.64 2023-04-28T00:00:00Z018.62 2023-04-29T00:00:00Z018.72 2023-04-30T00:00:00Z018.76 2023-05-01T00:00:00Z018.75 2023-05-02T00:00:00Z018.75 2023-05-03T00:00:00Z018.71 2023-05-04T00:00:00Z018.63 2023-05-05T00:00:00Z018.6 2023-05-06T00:00:00Z018.59 2023-05-07T00:00:00Z018.64 2023-05-08T00:00:00Z018.77 2023-05-09T00:00:00Z018.83 2023-05-10T00:00:00Z018.94 2023-05-11T00:00:00Z019.09 2023-05-12T00:00:00Z019.22 2023-05-13T00:00:00Z019.34 2023-05-14T00:00:00Z019.47 2023-05-15T00:00:00Z019.53 2023-05-16T00:00:00Z019.69 2023-05-17T00:00:00Z019.89 2023-05-18T00:00:00Z019.99 2023-05-19T00:00:00Z020.0 2023-05-20T00:00:00Z020.04 2023-05-21T00:00:00Z020.04 2023-05-22T00:00:00Z020.1 2023-05-23T00:00:00Z020.13 2023-05-24T00:00:00Z020.16 2023-05-25T00:00:00Z020.28 2023-05-26T00:00:00Z020.41 2023-05-27T00:00:00Z020.44 2023-05-28T00:00:00Z020.48 2023-05-29T00:00:00Z020.59 2023-05-30T00:00:00Z020.72 2023-05-31T00:00:00Z020.83 2023-06-01T00:00:00Z020.92 2023-06-02T00:00:00Z021.04 2023-06-03T00:00:00Z021.13 2023-06-04T00:00:00Z021.19 2023-06-05T00:00:00Z021.22 2023-06-06T00:00:00Z021.22 2023-06-07T00:00:00Z021.22 2023-06-08T00:00:00Z021.23 2023-06-09T00:00:00Z021.24 2023-06-10T00:00:00Z021.38 2023-06-11T00:00:00Z021.52 2023-06-12T00:00:00Z021.69 2023-06-13T00:00:00Z021.85 2023-06-14T00:00:00Z022.06 2023-06-15T00:00:00Z022.24 2023-06-16T00:00:00Z022.35 2023-06-17T00:00:00Z022.52 2023-06-18T00:00:00Z022.72 2023-06-19T00:00:00Z022.84 2023-06-20T00:00:00Z023.0 2023-06-21T00:00:00Z023.12 2023-06-22T00:00:00Z023.26 2023-06-23T00:00:00Z023.52 2023-06-24T00:00:00Z023.77 2023-06-25T00:00:00Z023.96 2023-06-26T00:00:00Z024.13 2023-06-27T00:00:00Z024.29 2023-06-28T00:00:00Z024.4 2023-06-29T00:00:00Z024.46 2023-06-30T00:00:00Z024.55 2023-07-01T00:00:00Z024.6 2023-07-02T00:00:00Z024.6 2023-07-03T00:00:00Z024.65 2023-07-04T00:00:00Z024.72 2023-07-05T00:00:00Z024.8 2023-07-06T00:00:00Z024.9 2023-07-07T00:00:00Z025.03 2023-07-08T00:00:00Z025.18 2023-07-09T00:00:00Z025.3 2023-07-10T00:00:00Z025.41 2023-07-11T00:00:00Z025.51 2023-07-12T00:00:00Z025.62 2023-07-13T00:00:00Z025.73 2023-07-14T00:00:00Z025.84 2023-07-15T00:00:00Z026.03 2023-07-16T00:00:00Z026.1 2023-07-17T00:00:00Z026.2 2023-07-18T00:00:00Z026.33 2023-07-19T00:00:00Z026.48 2023-07-20T00:00:00Z026.64 2023-07-21T00:00:00Z026.84 2023-07-22T00:00:00Z026.9 2023-07-23T00:00:00Z027.05 2023-07-24T00:00:00Z027.2 2023-07-25T00:00:00Z027.32 2023-07-26T00:00:00Z027.4 2023-07-27T00:00:00Z027.52 2023-07-28T00:00:00Z027.61 2023-07-29T00:00:00Z027.67 2023-07-30T00:00:00Z027.76 2023-07-31T00:00:00Z027.83 2023-08-01T00:00:00Z027.86 2023-08-02T00:00:00Z027.87 2023-08-03T00:00:00Z027.85 2023-08-04T00:00:00Z027.83 2023-08-05T00:00:00Z027.8 2023-08-06T00:00:00Z027.8 2023-08-07T00:00:00Z027.81 2023-08-08T00:00:00Z027.81 2023-08-09T00:00:00Z027.81 2023-08-10T00:00:00Z027.8 2023-08-11T00:00:00Z027.79 2023-08-12T00:00:00Z027.79 2023-08-13T00:00:00Z027.78 2023-08-14T00:00:00Z027.88 2023-08-15T00:00:00Z028.07 2023-08-16T00:00:00Z028.1 2023-08-17T00:00:00Z028.14 2023-08-18T00:00:00Z028.15 2023-08-19T00:00:00Z028.22 2023-08-20T00:00:00Z028.24 2023-08-21T00:00:00Z028.27 2023-08-22T00:00:00Z028.33 2023-08-23T00:00:00Z028.39 2023-08-24T00:00:00Z028.43 2023-08-25T00:00:00Z028.42 2023-08-26T00:00:00Z028.34 2023-08-27T00:00:00Z028.31 2023-08-28T00:00:00Z028.29 2023-08-29T00:00:00Z028.27 2023-08-30T00:00:00Z028.22 2023-08-31T00:00:00Z028.23 2023-09-01T00:00:00Z028.18 2023-09-02T00:00:00Z028.11 2023-09-03T00:00:00Z027.98 2023-09-04T00:00:00Z027.85 2023-09-05T00:00:00Z027.73 2023-09-06T00:00:00Z027.69 2023-09-07T00:00:00Z027.62 2023-09-08T00:00:00Z027.56 2023-09-09T00:00:00Z027.47 2023-09-10T00:00:00Z027.41 2023-09-11T00:00:00Z027.36 2023-09-12T00:00:00Z027.41 2023-09-13T00:00:00Z027.55 2023-09-14T00:00:00Z027.7 2023-09-15T00:00:00Z027.84 2023-09-16T00:00:00Z027.94 2023-09-17T00:00:00Z027.99 2023-09-18T00:00:00Z028.01 2023-09-19T00:00:00Z027.99 2023-09-20T00:00:00Z027.88 2023-09-21T00:00:00Z027.64 2023-09-22T00:00:00Z027.41 2023-09-23T00:00:00Z027.22 2023-09-24T00:00:00Z027.04 2023-09-25T00:00:00Z026.96 2023-09-26T00:00:00Z026.94 2023-09-27T00:00:00Z026.93 2023-09-28T00:00:00Z026.89 2023-09-29T00:00:00Z026.84 2023-09-30T00:00:00Z026.77 2023-10-01T00:00:00Z026.69 2023-10-02T00:00:00Z026.55 2023-10-03T00:00:00Z026.39 2023-10-04T00:00:00Z026.21 2023-10-05T00:00:00Z025.97 2023-10-06T00:00:00Z025.73 2023-10-07T00:00:00Z025.52 2023-10-08T00:00:00Z025.34 2023-10-09T00:00:00Z025.17 2023-10-10T00:00:00Z025.1 2023-10-11T00:00:00Z025.02 2023-10-12T00:00:00Z024.94 2023-10-13T00:00:00Z024.88 2023-10-14T00:00:00Z024.82 2023-10-15T00:00:00Z024.8 2023-10-16T00:00:00Z024.73 2023-10-17T00:00:00Z024.62 2023-10-18T00:00:00Z024.53 2023-10-19T00:00:00Z024.43 2023-10-20T00:00:00Z024.31 2023-10-21T00:00:00Z024.22 2023-10-22T00:00:00Z024.23 2023-10-23T00:00:00Z024.18 2023-10-24T00:00:00Z024.14 2023-10-25T00:00:00Z024.07 2023-10-26T00:00:00Z024.0 2023-10-27T00:00:00Z023.93 2023-10-28T00:00:00Z023.87 2023-10-29T00:00:00Z023.8 2023-10-30T00:00:00Z023.74 2023-10-31T00:00:00Z023.69 2023-11-01T00:00:00Z023.65 2023-11-02T00:00:00Z023.6 2023-11-03T00:00:00Z023.55 2023-11-04T00:00:00Z023.51 2023-11-05T00:00:00Z023.45 2023-11-06T00:00:00Z023.36 2023-11-07T00:00:00Z023.27 2023-11-08T00:00:00Z023.16 2023-11-09T00:00:00Z023.06 2023-11-10T00:00:00Z022.96 2023-11-11T00:00:00Z022.89 2023-11-12T00:00:00Z022.8 2023-11-13T00:00:00Z022.74 2023-11-14T00:00:00Z022.61 2023-11-15T00:00:00Z022.47 2023-11-16T00:00:00Z022.34 2023-11-17T00:00:00Z022.22 2023-11-18T00:00:00Z022.05 2023-11-19T00:00:00Z021.89 2023-11-20T00:00:00Z021.74 2023-11-21T00:00:00Z021.61 2023-11-22T00:00:00Z021.49 2023-11-23T00:00:00Z021.39 2023-11-24T00:00:00Z021.29 2023-11-25T00:00:00Z021.25 2023-11-26T00:00:00Z021.19 2023-11-27T00:00:00Z021.1 2023-11-28T00:00:00Z020.98 2023-11-29T00:00:00Z020.88 2023-11-30T00:00:00Z020.78 2023-12-01T00:00:00Z020.65 2023-12-02T00:00:00Z020.52 2023-12-03T00:00:00Z020.39 2023-12-04T00:00:00Z020.31 2023-12-05T00:00:00Z020.28 2023-12-06T00:00:00Z020.26 2023-12-07T00:00:00Z020.28 2023-12-08T00:00:00Z020.33 2023-12-09T00:00:00Z020.38 2023-12-10T00:00:00Z020.41 2023-12-11T00:00:00Z020.46 2023-12-12T00:00:00Z020.52 2023-12-13T00:00:00Z020.57 2023-12-14T00:00:00Z020.61 2023-12-15T00:00:00Z020.65 2023-12-16T00:00:00Z020.66 2023-12-17T00:00:00Z020.62 2023-12-18T00:00:00Z020.57 2023-12-19T00:00:00Z020.54 2023-12-20T00:00:00Z020.46 2023-12-21T00:00:00Z020.43 2023-12-22T00:00:00Z020.36 2023-12-23T00:00:00Z020.3 2023-12-24T00:00:00Z020.26 2023-12-25T00:00:00Z020.21 2023-12-26T00:00:00Z020.17 2023-12-27T00:00:00Z020.16 2023-12-28T00:00:00Z020.17 2023-12-29T00:00:00Z020.15 2023-12-30T00:00:00Z020.07 2023-12-31T00:00:00Z019.95 2024-01-01T00:00:00Z019.85 2024-01-02T00:00:00Z019.77 2024-01-03T00:00:00Z019.67 2024-01-04T00:00:00Z019.59 2024-01-05T00:00:00Z019.53 2024-01-06T00:00:00Z019.49 2024-01-07T00:00:00Z019.43 2024-01-08T00:00:00Z019.37 2024-01-09T00:00:00Z019.3 2024-01-10T00:00:00Z019.25 2024-01-11T00:00:00Z019.21 2024-01-12T00:00:00Z019.16 2024-01-13T00:00:00Z019.12 2024-01-14T00:00:00Z019.11 2024-01-15T00:00:00Z019.11 2024-01-16T00:00:00Z019.07 2024-01-17T00:00:00Z019.07 2024-01-18T00:00:00Z019.07 2024-01-19T00:00:00Z019.03 2024-01-20T00:00:00Z018.99 2024-01-21T00:00:00Z018.97 2024-01-22T00:00:00Z018.94 2024-01-23T00:00:00Z018.84 2024-01-24T00:00:00Z018.8 2024-01-25T00:00:00Z018.73 2024-01-26T00:00:00Z018.67 2024-01-27T00:00:00Z018.63 2024-01-28T00:00:00Z018.56 2024-01-29T00:00:00Z018.5 2024-01-30T00:00:00Z018.42 2024-01-31T00:00:00Z018.4 2024-02-01T00:00:00Z018.38 2024-02-02T00:00:00Z018.34 2024-02-03T00:00:00Z018.32 2024-02-04T00:00:00Z018.22 2024-02-05T00:00:00Z018.16 2024-02-06T00:00:00Z018.09 2024-02-07T00:00:00Z018.08 2024-02-08T00:00:00Z018.07 2024-02-09T00:00:00Z018.2 2024-02-10T00:00:00Z018.25 2024-02-11T00:00:00Z018.0 2024-02-12T00:00:00Z017.89 2024-02-13T00:00:00Z017.95 2024-02-14T00:00:00Z018.02 2024-02-15T00:00:00Z018.13 2024-02-16T00:00:00Z018.19 2024-02-17T00:00:00Z018.1 2024-02-18T00:00:00Z018.05 2024-02-19T00:00:00Z018.05 2024-02-20T00:00:00Z017.97 2024-02-21T00:00:00Z018.02 2024-02-22T00:00:00Z018.23 2024-02-23T00:00:00Z018.37 2024-02-24T00:00:00Z018.41 2024-02-25T00:00:00Z018.42 2024-02-26T00:00:00Z018.36 2024-02-27T00:00:00Z018.37 2024-02-28T00:00:00Z018.48 2024-02-29T00:00:00Z018.4 2024-03-01T00:00:00Z018.46 2024-03-02T00:00:00Z018.43 2024-03-03T00:00:00Z018.38 2024-03-04T00:00:00Z018.28 2024-03-05T00:00:00Z018.19 2024-03-06T00:00:00Z018.08 2024-03-07T00:00:00Z018.07 2024-03-08T00:00:00Z018.07 2024-03-09T00:00:00Z018.05 2024-03-10T00:00:00Z017.95 2024-03-11T00:00:00Z017.95 2024-03-12T00:00:00Z017.99 2024-03-13T00:00:00Z018.08 2024-03-14T00:00:00Z018.19 2024-03-15T00:00:00Z018.2 2024-03-16T00:00:00Z018.23 2024-03-17T00:00:00Z018.19 2024-03-18T00:00:00Z018.05 2024-03-19T00:00:00Z017.94 2024-03-20T00:00:00Z017.99 2024-03-21T00:00:00Z018.02 2024-03-22T00:00:00Z018.04 2024-03-23T00:00:00Z018.02 2024-03-24T00:00:00Z018.04 2024-03-25T00:00:00Z018.13 2024-03-26T00:00:00Z018.19 2024-03-27T00:00:00Z018.36 2024-03-28T00:00:00Z018.58 2024-03-29T00:00:00Z018.69 2024-03-30T00:00:00Z018.72 2024-03-31T00:00:00Z018.51 2024-04-01T00:00:00Z018.63 2024-04-02T00:00:00Z018.68 2024-04-03T00:00:00Z018.74 2024-04-04T00:00:00Z018.69 2024-04-05T00:00:00Z018.52 2024-04-06T00:00:00Z018.47 2024-04-07T00:00:00Z018.36 2024-04-08T00:00:00Z018.25 2024-04-09T00:00:00Z018.21 2024-04-10T00:00:00Z018.28 2024-04-11T00:00:00Z018.41 2024-04-12T00:00:00Z018.5 2024-04-13T00:00:00Z018.59 2024-04-14T00:00:00Z018.74 2024-04-15T00:00:00Z018.92 2024-04-16T00:00:00Z019.09 2024-04-17T00:00:00Z019.13 2024-04-18T00:00:00Z019.13 2024-04-19T00:00:00Z019.08 2024-04-20T00:00:00Z019.17 2024-04-21T00:00:00Z019.17 2024-04-22T00:00:00Z019.2 2024-04-23T00:00:00Z019.32 2024-04-24T00:00:00Z019.37 2024-04-25T00:00:00Z019.38 2024-04-26T00:00:00Z019.49 2024-04-27T00:00:00Z019.63 2024-04-28T00:00:00Z019.77 2024-04-29T00:00:00Z019.88 2024-04-30T00:00:00Z019.95 2024-05-01T00:00:00Z020.04 2024-05-02T00:00:00Z020.11 2024-05-03T00:00:00Z020.15 2024-05-04T00:00:00Z020.27 2024-05-05T00:00:00Z020.28 2024-05-06T00:00:00Z020.19 2024-05-07T00:00:00Z020.24 2024-05-08T00:00:00Z020.35 2024-05-09T00:00:00Z020.43 2024-05-10T00:00:00Z020.42 2024-05-11T00:00:00Z020.34 2024-05-12T00:00:00Z020.24 2024-05-13T00:00:00Z020.16 2024-05-14T00:00:00Z020.14 2024-05-15T00:00:00Z020.13 2024-05-16T00:00:00Z020.26 2024-05-17T00:00:00Z020.27 2024-05-18T00:00:00Z020.08 2024-05-19T00:00:00Z019.99 2024-05-20T00:00:00Z020.0 2024-05-21T00:00:00Z020.1 2024-05-22T00:00:00Z020.28 2024-05-23T00:00:00Z020.33 2024-05-24T00:00:00Z020.26 2024-05-25T00:00:00Z020.24 2024-05-26T00:00:00Z020.21 2024-05-27T00:00:00Z020.17 2024-05-28T00:00:00Z020.4 2024-05-29T00:00:00Z020.8 2024-05-30T00:00:00Z020.93 2024-05-31T00:00:00Z021.03 2024-06-01T00:00:00Z021.17 2024-06-02T00:00:00Z021.3 2024-06-03T00:00:00Z021.42 2024-06-04T00:00:00Z021.57 2024-06-05T00:00:00Z021.68 2024-06-06T00:00:00Z021.76 2024-06-07T00:00:00Z021.86 2024-06-08T00:00:00Z022.07 2024-06-09T00:00:00Z022.3 2024-06-10T00:00:00Z022.52 2024-06-11T00:00:00Z022.78 2024-06-12T00:00:00Z022.89 2024-06-13T00:00:00Z023.02 2024-06-14T00:00:00Z023.23 2024-06-15T00:00:00Z023.36 2024-06-16T00:00:00Z023.47 2024-06-17T00:00:00Z023.53 2024-06-18T00:00:00Z023.58 2024-06-19T00:00:00Z023.67 2024-06-20T00:00:00Z023.78 2024-06-21T00:00:00Z023.88 2024-06-22T00:00:00Z023.94 2024-06-23T00:00:00Z024.08 2024-06-24T00:00:00Z024.11 2024-06-25T00:00:00Z024.15 2024-06-26T00:00:00Z024.2 2024-06-27T00:00:00Z024.28 2024-06-28T00:00:00Z024.39 2024-06-29T00:00:00Z024.52 2024-06-30T00:00:00Z024.58 2024-07-01T00:00:00Z024.69 2024-07-02T00:00:00Z024.87 2024-07-03T00:00:00Z025.08 2024-07-04T00:00:00Z025.25 2024-07-05T00:00:00Z025.49 2024-07-06T00:00:00Z025.74 2024-07-07T00:00:00Z025.93 2024-07-08T00:00:00Z025.87 2024-07-09T00:00:00Z025.9 2024-07-10T00:00:00Z025.94 2024-07-11T00:00:00Z026.02 2024-07-12T00:00:00Z026.05 2024-07-13T00:00:00Z026.07 2024-07-14T00:00:00Z026.01 2024-07-15T00:00:00Z026.01 2024-07-16T00:00:00Z026.12 2024-07-17T00:00:00Z026.25 2024-07-18T00:00:00Z026.43 2024-07-19T00:00:00Z026.62 2024-07-20T00:00:00Z026.87 2024-07-21T00:00:00Z027.12 2024-07-22T00:00:00Z027.3 2024-07-23T00:00:00Z027.43 2024-07-24T00:00:00Z027.6 2024-07-25T00:00:00Z027.71 2024-07-26T00:00:00Z027.76 2024-07-27T00:00:00Z027.79 2024-07-28T00:00:00Z027.8 2024-07-29T00:00:00Z027.84 2024-07-30T00:00:00Z027.89 2024-07-31T00:00:00Z027.91 2024-08-01T00:00:00Z028.03 2024-08-02T00:00:00Z028.14 2024-08-03T00:00:00Z028.25 2024-08-04T00:00:00Z028.4 2024-08-05T00:00:00Z028.55 2024-08-06T00:00:00Z028.69 2024-08-07T00:00:00Z028.85 2024-08-08T00:00:00Z029.0 2024-08-09T00:00:00Z029.11 2024-08-10T00:00:00Z029.13 2024-08-11T00:00:00Z029.17 2024-08-12T00:00:00Z029.21 2024-08-13T00:00:00Z029.23 2024-08-14T00:00:00Z029.27 2024-08-15T00:00:00Z029.32 2024-08-16T00:00:00Z029.32 2024-08-17T00:00:00Z029.3 2024-08-18T00:00:00Z029.3 2024-08-19T00:00:00Z029.32 2024-08-20T00:00:00Z029.36 2024-08-21T00:00:00Z029.41 2024-08-22T00:00:00Z029.45 2024-08-23T00:00:00Z029.35 2024-08-24T00:00:00Z029.23 2024-08-25T00:00:00Z029.15 2024-08-26T00:00:00Z029.07 2024-08-27T00:00:00Z028.96 2024-08-28T00:00:00Z028.79 2024-08-29T00:00:00Z028.59 2024-08-30T00:00:00Z028.43 2024-08-31T00:00:00Z028.33 2024-09-01T00:00:00Z028.27 2024-09-02T00:00:00Z028.26 2024-09-03T00:00:00Z028.29 2024-09-04T00:00:00Z028.35 2024-09-05T00:00:00Z028.43 2024-09-06T00:00:00Z028.52 2024-09-07T00:00:00Z028.58 2024-09-08T00:00:00Z028.63 2024-09-09T00:00:00Z028.63 2024-09-10T00:00:00Z028.6 2024-09-11T00:00:00Z028.55 2024-09-12T00:00:00Z028.54 2024-09-13T00:00:00Z028.55 2024-09-14T00:00:00Z028.59 2024-09-15T00:00:00Z028.63 2024-09-16T00:00:00Z028.64 2024-09-17T00:00:00Z028.61 2024-09-18T00:00:00Z028.57 2024-09-19T00:00:00Z028.49 2024-09-20T00:00:00Z028.37 2024-09-21T00:00:00Z028.21 2024-09-22T00:00:00Z028.02 2024-09-23T00:00:00Z027.83 2024-09-24T00:00:00Z027.63 2024-09-25T00:00:00Z027.41 2024-09-26T00:00:00Z027.19 2024-09-27T00:00:00Z027.01 2024-09-28T00:00:00Z026.85 2024-09-29T00:00:00Z026.76 2024-09-30T00:00:00Z026.69 2024-10-01T00:00:00Z026.63 2024-10-02T00:00:00Z026.59 2024-10-03T00:00:00Z026.54 2024-10-04T00:00:00Z026.49 2024-10-05T00:00:00Z026.41 2024-10-06T00:00:00Z026.34 2024-10-07T00:00:00Z026.26 2024-10-08T00:00:00Z026.12 2024-10-09T00:00:00Z025.97 2024-10-10T00:00:00Z025.82 2024-10-11T00:00:00Z025.7 2024-10-12T00:00:00Z025.59 2024-10-13T00:00:00Z025.51 2024-10-14T00:00:00Z025.46 2024-10-15T00:00:00Z025.42 2024-10-16T00:00:00Z025.36 2024-10-17T00:00:00Z025.32 2024-10-18T00:00:00Z025.35 2024-10-19T00:00:00Z025.35 2024-10-20T00:00:00Z025.37 2024-10-21T00:00:00Z025.38 2024-10-22T00:00:00Z025.38 2024-10-23T00:00:00Z025.39 2024-10-24T00:00:00Z025.37 2024-10-25T00:00:00Z025.33 2024-10-26T00:00:00Z025.28 2024-10-27T00:00:00Z025.24 2024-10-28T00:00:00Z025.17 2024-10-29T00:00:00Z025.06 2024-10-30T00:00:00Z024.98 2024-10-31T00:00:00Z024.94 2024-11-01T00:00:00Z024.84 2024-11-02T00:00:00Z024.7 2024-11-03T00:00:00Z024.52 2024-11-04T00:00:00Z024.25 2024-11-05T00:00:00Z024.01 2024-11-06T00:00:00Z023.74 2024-11-07T00:00:00Z023.47 2024-11-08T00:00:00Z023.33 2024-11-09T00:00:00Z023.24 2024-11-10T00:00:00Z023.22 2024-11-11T00:00:00Z023.27 2024-11-12T00:00:00Z023.42 2024-11-13T00:00:00Z023.62 2024-11-14T00:00:00Z023.71 2024-11-15T00:00:00Z023.82 2024-11-16T00:00:00Z023.85 2024-11-17T00:00:00Z023.88 2024-11-18T00:00:00Z023.87 2024-11-19T00:00:00Z023.76 2024-11-20T00:00:00Z023.62 2024-11-21T00:00:00Z023.53 2024-11-22T00:00:00Z023.37 2024-11-23T00:00:00Z023.31 2024-11-24T00:00:00Z023.2 2024-11-25T00:00:00Z023.05 2024-11-26T00:00:00Z022.94 2024-11-27T00:00:00Z022.87 2024-11-28T00:00:00Z022.68 2024-11-29T00:00:00Z022.5 2024-11-30T00:00:00Z022.35 2024-12-01T00:00:00Z022.23 2024-12-02T00:00:00Z022.07 2024-12-03T00:00:00Z021.94 2024-12-04T00:00:00Z021.79 2024-12-05T00:00:00Z021.61 2024-12-06T00:00:00Z021.43 2024-12-07T00:00:00Z021.24 2024-12-08T00:00:00Z021.06 2024-12-09T00:00:00Z020.93 2024-12-10T00:00:00Z020.81 2024-12-11T00:00:00Z020.67 2024-12-12T00:00:00Z020.53 2024-12-13T00:00:00Z020.41 2024-12-14T00:00:00Z020.32 2024-12-15T00:00:00Z020.24 2024-12-16T00:00:00Z020.14 2024-12-17T00:00:00Z020.02 2024-12-18T00:00:00Z019.92 2024-12-19T00:00:00Z019.83 2024-12-20T00:00:00Z019.7 2024-12-21T00:00:00Z019.55 2024-12-22T00:00:00Z019.4 2024-12-23T00:00:00Z019.26 2024-12-24T00:00:00Z019.11 2024-12-25T00:00:00Z018.99 2024-12-26T00:00:00Z018.89 2024-12-27T00:00:00Z018.78 2024-12-28T00:00:00Z018.69 2024-12-29T00:00:00Z018.63 2024-12-30T00:00:00Z018.55 2024-12-31T00:00:00Z018.45 2025-01-01T00:00:00Z018.12 2025-01-02T00:00:00Z018.05 2025-01-03T00:00:00Z017.92 2025-01-04T00:00:00Z017.86 2025-01-05T00:00:00Z017.73 2025-01-06T00:00:00Z017.81 2025-01-07T00:00:00Z017.76 2025-01-08T00:00:00Z017.72 2025-01-09T00:00:00Z017.63 2025-01-10T00:00:00Z017.53 2025-01-11T00:00:00Z017.46 2025-01-12T00:00:00Z017.25 2025-01-13T00:00:00Z016.98 2025-01-14T00:00:00Z016.84 2025-01-15T00:00:00Z016.77 2025-01-16T00:00:00Z016.73 2025-01-17T00:00:00Z016.76 2025-01-18T00:00:00Z016.66 2025-01-19T00:00:00Z016.49 2025-01-20T00:00:00Z016.51 2025-01-21T00:00:00Z016.69 2025-01-22T00:00:00Z016.75 2025-01-23T00:00:00Z016.81 2025-01-24T00:00:00Z016.69 2025-01-25T00:00:00Z016.92 2025-01-26T00:00:00Z017.16 2025-01-27T00:00:00Z017.3 2025-01-28T00:00:00Z017.46 2025-01-29T00:00:00Z017.55 2025-01-30T00:00:00Z017.61 2025-01-31T00:00:00Z017.54 2025-02-01T00:00:00Z017.46 2025-02-02T00:00:00Z017.25 2025-02-03T00:00:00Z016.87 2025-02-04T00:00:00Z017.1 2025-02-05T00:00:00Z017.18 2025-02-06T00:00:00Z017.19 2025-02-07T00:00:00Z017.14 2025-02-08T00:00:00Z017.06 2025-02-09T00:00:00Z016.98 2025-02-10T00:00:00Z016.96 2025-02-11T00:00:00Z016.81 2025-02-12T00:00:00Z016.74 2025-02-13T00:00:00Z016.81 2025-02-14T00:00:00Z016.8 2025-02-15T00:00:00Z016.78 2025-02-16T00:00:00Z016.62 2025-02-17T00:00:00Z016.43 2025-02-18T00:00:00Z016.27 2025-02-19T00:00:00Z016.27 2025-02-20T00:00:00Z016.28 2025-02-21T00:00:00Z016.31 2025-02-22T00:00:00Z016.33 2025-02-23T00:00:00Z016.39 2025-02-24T00:00:00Z016.43 2025-02-25T00:00:00Z016.52 2025-02-26T00:00:00Z016.64 2025-02-27T00:00:00Z016.73 2025-02-28T00:00:00Z016.67 2025-03-01T00:00:00Z016.98 2025-03-02T00:00:00Z017.38 2025-03-03T00:00:00Z017.57 2025-03-04T00:00:00Z017.71 2025-03-05T00:00:00Z017.5 2025-03-06T00:00:00Z016.68 2025-03-07T00:00:00Z016.31 2025-03-08T00:00:00Z016.11 2025-03-09T00:00:00Z016.2 2025-03-10T00:00:00Z016.51 2025-03-11T00:00:00Z016.76 2025-03-12T00:00:00Z016.99 2025-03-13T00:00:00Z017.16 2025-03-14T00:00:00Z017.06 2025-03-15T00:00:00Z016.96 2025-03-16T00:00:00Z016.68 2025-03-17T00:00:00Z016.74 2025-03-18T00:00:00Z016.63 2025-03-19T00:00:00Z016.59 2025-03-20T00:00:00Z016.58 2025-03-21T00:00:00Z016.78 2025-03-22T00:00:00Z016.97 2025-03-23T00:00:00Z017.14 2025-03-24T00:00:00Z016.97 2025-03-25T00:00:00Z016.75 2025-03-26T00:00:00Z016.68 2025-03-27T00:00:00Z016.71 2025-03-28T00:00:00Z016.77 2025-03-29T00:00:00Z016.44 2025-03-30T00:00:00Z016.26 2025-03-31T00:00:00Z015.83 2025-04-01T00:00:00Z015.31 2025-04-02T00:00:00Z015.62 2025-04-03T00:00:00Z016.25 2025-04-04T00:00:00Z016.29 2025-04-05T00:00:00Z016.43 2025-04-06T00:00:00Z016.81 2025-04-07T00:00:00Z017.09 2025-04-08T00:00:00Z017.15 2025-04-09T00:00:00Z017.18 2025-04-10T00:00:00Z017.21 2025-04-11T00:00:00Z017.5 2025-04-12T00:00:00Z017.64 2025-04-13T00:00:00Z017.32 2025-04-14T00:00:00Z017.01 2025-04-15T00:00:00Z016.81 2025-04-16T00:00:00Z016.82 2025-04-17T00:00:00Z016.96 2025-04-18T00:00:00Z017.31 2025-04-19T00:00:00Z017.58 2025-04-20T00:00:00Z017.79 2025-04-21T00:00:00Z017.77 2025-04-22T00:00:00Z017.8 2025-04-23T00:00:00Z018.01 2025-04-24T00:00:00Z018.17 2025-04-25T00:00:00Z018.32 2025-04-26T00:00:00Z018.19 2025-04-27T00:00:00Z018.29 2025-04-28T00:00:00Z018.39 2025-04-29T00:00:00Z018.47 2025-04-30T00:00:00Z018.55 2025-05-01T00:00:00Z018.65 2025-05-02T00:00:00Z018.75 2025-05-03T00:00:00Z018.69 2025-05-04T00:00:00Z018.51 2025-05-05T00:00:00Z018.37 2025-05-06T00:00:00Z018.46 2025-05-07T00:00:00Z018.45 2025-05-08T00:00:00Z018.52 2025-05-09T00:00:00Z018.53 2025-05-10T00:00:00Z018.67 2025-05-11T00:00:00Z018.77 2025-05-12T00:00:00Z019.5 2025-05-13T00:00:00Z019.75 2025-05-14T00:00:00Z019.83 2025-05-15T00:00:00Z019.86 2025-05-16T00:00:00Z019.91 2025-05-17T00:00:00Z020.06 2025-05-18T00:00:00Z020.28 2025-05-19T00:00:00Z020.6 2025-05-20T00:00:00Z020.62 2025-05-21T00:00:00Z020.65 2025-05-22T00:00:00Z020.87 2025-05-23T00:00:00Z020.85 2025-05-24T00:00:00Z020.97 2025-05-25T00:00:00Z020.92 2025-05-26T00:00:00Z020.95 2025-05-27T00:00:00Z020.75 2025-05-28T00:00:00Z020.75 2025-05-29T00:00:00Z020.79 2025-05-30T00:00:00Z020.76 2025-05-31T00:00:00Z020.66 2025-06-01T00:00:00Z020.55 2025-06-02T00:00:00Z020.63 2025-06-03T00:00:00Z020.69 2025-06-04T00:00:00Z020.78 2025-06-05T00:00:00Z020.8 2025-06-06T00:00:00Z021.04 2025-06-07T00:00:00Z021.31 2025-06-08T00:00:00Z021.55 2025-06-09T00:00:00Z021.79 2025-06-10T00:00:00Z021.82 2025-06-11T00:00:00Z022.15 2025-06-12T00:00:00Z022.49 2025-06-13T00:00:00Z023.05 2025-06-14T00:00:00Z023.74 2025-06-15T00:00:00Z023.85 2025-06-16T00:00:00Z024.12 2025-06-17T00:00:00Z024.64 2025-06-18T00:00:00Z024.81 2025-06-19T00:00:00Z024.82 2025-06-20T00:00:00Z024.96 2025-06-21T00:00:00Z025.12 2025-06-22T00:00:00Z025.22 2025-06-23T00:00:00Z025.4 2025-06-24T00:00:00Z025.45 2025-06-25T00:00:00Z025.91 2025-06-26T00:00:00Z025.98 2025-06-27T00:00:00Z025.82 2025-06-28T00:00:00Z025.71 2025-06-29T00:00:00Z026.06 2025-06-30T00:00:00Z026.44 2025-07-01T00:00:00Z026.75 2025-07-02T00:00:00Z026.97 2025-07-03T00:00:00Z027.2 2025-07-04T00:00:00Z027.37 2025-07-05T00:00:00Z027.52 2025-07-06T00:00:00Z027.56 2025-07-07T00:00:00Z027.77 2025-07-08T00:00:00Z028.14 2025-07-09T00:00:00Z028.23 2025-07-10T00:00:00Z028.3 2025-07-11T00:00:00Z028.24 2025-07-12T00:00:00Z028.03 2025-07-13T00:00:00Z027.87 2025-07-14T00:00:00Z027.67 2025-07-15T00:00:00Z027.5 2025-07-16T00:00:00Z027.43 2025-07-17T00:00:00Z027.4 2025-07-18T00:00:00Z027.28 2025-07-19T00:00:00Z026.88 2025-07-20T00:00:00Z026.78 2025-07-21T00:00:00Z026.94 2025-07-22T00:00:00Z027.2 2025-07-23T00:00:00Z027.42 2025-07-24T00:00:00Z027.53 2025-07-25T00:00:00Z027.58 2025-07-26T00:00:00Z027.62 2025-07-27T00:00:00Z027.63 2025-07-28T00:00:00Z027.74 2025-07-29T00:00:00Z027.89 2025-07-30T00:00:00Z028.0 2025-07-31T00:00:00Z028.13 2025-08-01T00:00:00Z028.41 2025-08-02T00:00:00Z028.71 2025-08-03T00:00:00Z028.96 2025-08-04T00:00:00Z028.97 2025-08-05T00:00:00Z029.02 2025-08-06T00:00:00Z029.11 2025-08-07T00:00:00Z029.18 2025-08-08T00:00:00Z029.07 2025-08-09T00:00:00Z028.9 2025-08-10T00:00:00Z028.69 2025-08-11T00:00:00Z028.45 2025-08-12T00:00:00Z028.61 2025-08-13T00:00:00Z027.4 2025-08-14T00:00:00Z027.46 2025-08-15T00:00:00Z027.53 2025-08-16T00:00:00Z027.85 2025-08-17T00:00:00Z028.12 2025-08-18T00:00:00Z028.34 2025-08-19T00:00:00Z028.37 2025-08-20T00:00:00Z028.41 2025-08-21T00:00:00Z028.39 2025-08-22T00:00:00Z028.24 2025-08-23T00:00:00Z028.09 2025-08-24T00:00:00Z027.9 2025-08-25T00:00:00Z027.89 2025-08-26T00:00:00Z027.87 2025-08-27T00:00:00Z027.95 2025-08-28T00:00:00Z028.13 2025-08-29T00:00:00Z028.29 2025-08-30T00:00:00Z028.48 2025-08-31T00:00:00Z028.56 2025-09-01T00:00:00Z028.65 2025-09-02T00:00:00Z028.73 2025-09-03T00:00:00Z028.74 2025-09-04T00:00:00Z028.72 2025-09-05T00:00:00Z028.68 2025-09-06T00:00:00Z028.7 2025-09-07T00:00:00Z028.76 2025-09-08T00:00:00Z028.83 2025-09-09T00:00:00Z028.93 2025-09-10T00:00:00Z028.91 2025-09-11T00:00:00Z028.74 2025-09-12T00:00:00Z028.62 2025-09-13T00:00:00Z028.56 2025-09-14T00:00:00Z028.71